Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRDO | PERDOCEO EDUCATION CORP | $17.70 | 0.00% | -0.39% | 1.84% | -1.39% | 0.34% | 33.48% | 46.89% | 8.59% | 151.78% | $19.62 | $11.50 | 9.79% | 53.91% | 0.70 | 481,455 | 23.93% |
LOPE | GRAND CANYON EDUCATION INC | $134.92 | 0.98% | 0.30% | 1.06% | -4.69% | 16.02% | 20.43% | 24.95% | 19.69% | 194.14% | $144.94 | $99.65 | 6.91% | 35.39% | 0.64 | 118,770 | 0.13% |
STRA | STRATEGIC EDUCATION INC | $103.96 | 0.77% | 0.99% | 8.11% | 9.91% | 37.42% | 17.38% | 15.51% | -19.92% | 134.83% | $111.95 | $64.53 | 7.14% | 61.10% | 0.82 | 84,529 | -13.84% |
AFYA | AFYA LTD | $18.63 | -0.53% | -12.54% | -8.59% | -15.20% | 18.29% | 74.44% | -3.67% | N/A | N/A | $22.48 | $10.19 | 17.13% | 82.83% | 1.01 | 282,890 | 56.25% |
LRN | STRIDE INC | $63.30 | 0.06% | -0.50% | 9.78% | 5.91% | 39.30% | 60.13% | 117.90% | 88.90% | 192.11% | $69.70 | $35.61 | 9.18% | 77.76% | 0.42 | 657,077 | 16.33% |
CHGG | CHEGG INC | $7.58 | 2.85% | -5.25% | -14.25% | -32.86% | -13.17% | -52.30% | -90.68% | -79.54% | 9.22% | $18.77 | $7.30 | 59.62% | 3.91% | 0.84 | 2,579,526 | 21.33% |
LAUR | LAUREATE EDUCATION INC | $14.50 | 1.05% | 3.57% | 9.77% | 6.46% | 4.09% | 24.04% | 6.38% | -1.02% | N/A | $14.81 | $11.11 | 2.09% | 30.51% | 0.94 | 938,083 | 26.50% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.92 | -1.74% | 0.52% | 2.13% | 1.59% | -6.98% | -7.69% | -80.65% | N/A | N/A | $4.88 | $1.58 | 60.66% | 21.90% | 0.25 | 9,309 | -42.10% |
STG | SUNLANDS TECHNOLOGY GROUP | $10.40 | 5.58% | 2.87% | 15.56% | 15.36% | 89.88% | 16.07% | -21.51% | -77.02% | N/A | $12.55 | $2.97 | 17.13% | 250.64% | 0.33 | 1,763 | 84.80% |
AIU | META DATA LTD | $0.81 | -1.34% | 2.80% | -4.82% | -21.46% | -21.46% | -20.69% | -98.49% | -99.59% | N/A | $1.70 | $0.71 | 52.41% | 13.94% | 0.34 | 2,211 | -86.42% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $10.38 | 0.68% | 3.08% | 2.06% | 2.27% | 22.84% | 86.02% | 60.93% | 223.87% | 182.83% | $10.81 | $5.34 | 3.98% | 94.38% | 0.71 | 54,572 | -8.53% |
VSTA | VASTA PLATFORM LTD | $3.99 | -0.99% | 3.10% | 1.01% | -3.86% | -2.21% | 26.27% | -60.02% | N/A | N/A | $4.55 | $3.10 | 12.31% | 28.71% | 0.39 | 2,134 | -61.25% |
VTRU | VITRU LTD | $14.30 | 0.00% | -4.62% | 8.33% | -10.51% | -11.12% | -36.30% | -1.31% | N/A | N/A | $23.45 | $9.80 | 39.02% | 45.92% | 0.17 | 94 | -98.95% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $85.99 | -3.03% | -8.67% | -7.13% | 19.90% | 46.84% | 132.03% | -37.64% | 1.38% | 213.72% | $98.20 | $35.70 | 12.43% | 140.87% | 0.79 | 1,867,789 | -5.92% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $51.80 | 1.11% | 4.46% | 8.71% | -13.82% | 20.27% | 37.47% | 31.41% | 14.05% | 29.21% | $62.99 | $33.59 | 17.76% | 54.21% | 0.74 | 264,063 | 1.82% |
QSG | QUANTASING GROUP LTD | $4.20 | 0.24% | 16.67% | 15.07% | 162.50% | 81.03% | -65.58% | N/A | N/A | N/A | $28.99 | $1.41 | 85.51% | 198.93% | 0.19 | 193,333 | -15.87% |
UDMY | UDEMY INC | $11.08 | 0.73% | -1.77% | -0.36% | -26.43% | 22.03% | 29.14% | N/A | N/A | N/A | $16.01 | $8.17 | 30.79% | 35.62% | 1.39 | 549,455 | -4.79% |
COUR | COURSERA INC | $14.07 | 1.22% | -3.17% | -14.00% | -28.80% | -23.24% | 29.56% | -68.73% | N/A | N/A | $21.26 | $9.91 | 33.82% | 41.98% | 1.44 | 1,431,288 | -18.60% |
IH | IHUMAN INC | $1.70 | -6.08% | -8.60% | -15.42% | -40.35% | -42.57% | -40.14% | -84.70% | N/A | N/A | $4.00 | $1.68 | 57.50% | 1.19% | 0.74 | 36,682 | -52.48% |
BTCT | BTC DIGITAL LTD | $3.35 | -0.89% | 13.18% | -9.70% | -34.31% | 80.11% | -24.89% | -99.74% | -99.94% | N/A | $6.06 | $1.75 | 44.74% | 91.43% | 0.74 | 5,170 | -60.58% |
GHC | GRAHAM HOLDINGS CO | $755.81 | 2.10% | 2.32% | 9.36% | 8.42% | 31.00% | 28.75% | 36.22% | 10.55% | 7.97% | $755.81 | $551.36 | 0.00% | 37.08% | 0.81 | 11,006 | -13.91% |
MYND | MYNDAI INC | $4.63 | -5.12% | -6.09% | -7.40% | -23.34% | -53.99% | -35.34% | -86.46% | -93.23% | N/A | $14.20 | $2.46 | 67.39% | 88.21% | 0.42 | 11,139 | 751.61% |
TAL | TAL EDUCATION GROUP | $11.26 | -1.14% | -6.63% | -25.48% | -4.66% | 26.37% | 90.85% | -78.38% | -68.31% | 207.06% | $15.52 | $5.09 | 27.45% | 121.44% | 0.78 | 3,866,936 | -27.53% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | -1.35% | -5.30% | -6.24% | -16.34% | -6.24% | -51.44% | -71.73% | N/A | N/A | $2.09 | $0.75 | 54.69% | 26.27% | 0.58 | 55,528 | 215.37% |
APEI | AMERICAN PUBLIC EDUCATION INC | $14.70 | 1.38% | 5.45% | 33.76% | 50.92% | 193.41% | 192.83% | -57.89% | -50.75% | -57.64% | $16.39 | $3.76 | 10.31% | 290.96% | 0.71 | 167,233 | 13.15% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.44 | 2.54% | -91.45% | -91.97% | -78.86% | -11.20% | -70.40% | -97.14% | N/A | N/A | $6.51 | $0.36 | 93.18% | 22.65% | 0.58 | 1,328,723 | -4.65% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.79 | -1.91% | 2.76% | 34.71% | 10.67% | 26.20% | 34.88% | -62.79% | -70.03% | N/A | $11.82 | $7.49 | 8.71% | 44.14% | 0.29 | 319 | -67.91% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $15.18 | 2.08% | 2.08% | 1.00% | 16.77% | 75.49% | 123.89% | 164.92% | 347.79% | 23.82% | $16.37 | $5.63 | 7.25% | 169.63% | 0.91 | 307,094 | -52.92% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.97 | -5.71% | -0.34% | -1.00% | 72.67% | -22.60% | -42.97% | -97.75% | N/A | N/A | $7.13 | $1.41 | 58.32% | 110.64% | 0.70 | 3,115 | 9.68% |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.03 | 0.00% | -6.36% | -54.22% | -54.53% | -75.82% | -91.42% | -98.22% | N/A | N/A | $40.80 | $0.79 | 97.48% | 30.88% | 0.40 | 29,079 | -48.26% |
GV | VISIONARY HOLDINGS INC | $0.18 | 2.86% | 0.56% | -2.17% | -14.29% | 12.50% | -82.35% | N/A | N/A | N/A | $1.17 | $0.10 | 84.60% | 78.22% | 1.80 | 37,355 | 0.65% |
GOTU | GAOTU TECHEDU INC | $6.74 | -2.74% | -9.65% | -13.14% | 89.86% | 153.38% | 63.99% | -78.79% | N/A | N/A | $8.42 | $2.22 | 19.95% | 203.60% | 0.81 | 2,282,555 | 12.92% |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.58 | -20.20% | -19.80% | -29.15% | 11.19% | -12.03% | -44.52% | -93.19% | -97.48% | N/A | $6.30 | $1.12 | 74.92% | 41.20% | 0.23 | 13,995 | -56.92% |
GNS | GENIUS GROUP LTD | $0.46 | 9.69% | -18.60% | 31.82% | -33.90% | -46.05% | -78.01% | N/A | N/A | N/A | $2.69 | $0.24 | 82.75% | 94.96% | 1.17 | 6,320,110 | -33.68% |
TWOU | 2U INC | $0.41 | 14.01% | 0.25% | -12.47% | -68.93% | -81.99% | -93.98% | -98.92% | -99.40% | -97.09% | $6.97 | $0.31 | 94.16% | 30.87% | 1.67 | 3,190,242 | 255.71% |
DAO | YOUDAO INC | $3.90 | 0.26% | -4.88% | -16.13% | 1.56% | -4.18% | -52.78% | -83.04% | N/A | N/A | $9.55 | $2.94 | 59.16% | 32.65% | 0.94 | 44,747 | -35.93% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $1.05 | 14.13% | 6.38% | -19.23% | -46.15% | 5.00% | -25.00% | -94.34% | N/A | N/A | $3.30 | $0.80 | 68.18% | 32.08% | 1.57 | 3,495 | 2,567.94% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.23 | 1.13% | 3.72% | 14.36% | -7.08% | 23.89% | -31.80% | N/A | N/A | N/A | $5.37 | $1.54 | 58.47% | 45.09% | 1.32 | 2,989 | -71.84% |
AACG | ATA CREATIVITY GLOBAL | $1.12 | 9.31% | -12.20% | -9.72% | 6.19% | -1.33% | -38.74% | -74.43% | 9.31% | -72.47% | $2.07 | $0.79 | 46.14% | 41.32% | 0.77 | 55,425 | 687.06% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $0.52 | 3.79% | -11.56% | -29.73% | -17.33% | -30.85% | -67.30% | N/A | N/A | N/A | $1.97 | $0.43 | 73.60% | 20.93% | 1.64 | 15,627 | -77.55% |
COE | 51TALK ONLINE EDUCATION GROUP | $7.89 | 9.58% | 19.18% | 13.36% | 0.13% | -7.18% | 56.24% | -89.54% | -66.68% | N/A | $9.24 | $4.65 | 14.61% | 69.68% | 0.57 | 3,458 | -39.48% |
SKIL | SKILLSOFT CORP | $8.93 | 2.41% | -4.80% | -27.69% | -49.17% | -51.13% | -75.33% | -95.54% | N/A | N/A | $43.40 | $7.37 | 79.42% | 21.17% | 0.63 | 17,286 | -66.91% |
TCTM | TCTM KIDS IT EDUCATION INC | $2.60 | -1.52% | 1.48% | 84.40% | 118.49% | 36.84% | -31.94% | -82.72% | -90.42% | N/A | $6.20 | $0.75 | 58.06% | 246.67% | 0.38 | 17,146 | -80.57% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.13 | 5.45% | 1.43% | -1.84% | 71.77% | 88.50% | -10.88% | -90.58% | -94.56% | N/A | $3.23 | $0.81 | 34.06% | 162.32% | 0.49 | 7,803 | 165.50% |