| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $13.97 | 2.27% | -4.05% | -5.67% | -7.61% | -7.05% | -10.79% | -11.30% | -41.67% | N/A | $19.90 | $13.12 | 29.80% | 6.48% | 0.85 | 129,000 | -35.50% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $42.59 | 5.11% | 9.60% | 12.32% | 13.21% | 38.28% | 89.63% | 252.57% | 40.79% | 164.53% | $42.87 | $18.77 | 0.65% | 126.97% | 0.84 | 268,000 | 104.58% |
| STRA | STRATEGIC EDUCATION INC | $85.70 | 2.32% | 2.24% | 6.75% | 2.66% | 10.35% | -11.84% | -4.49% | -5.36% | 56.19% | $104.51 | $72.25 | 18.00% | 18.62% | 0.63 | 189,000 | 103.23% |
| PRDO | PERDOCEO EDUCATION CORP | $32.40 | 2.50% | 4.62% | 9.79% | -11.06% | 11.88% | 16.21% | 124.07% | 154.12% | 969.31% | $38.03 | $23.87 | 14.79% | 35.74% | 0.64 | 292,000 | -7.30% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $121.59 | 2.81% | 6.02% | 18.36% | -20.57% | 4.68% | 22.69% | 219.22% | 215.33% | 434.23% | $156.26 | $86.26 | 22.19% | 40.96% | 0.74 | 309,000 | 16.17% |
| LAUR | LAUREATE EDUCATION INC | $35.97 | 3.33% | 3.15% | 6.29% | 21.85% | 56.46% | 92.04% | 238.70% | 151.10% | N/A | $36.13 | $17.91 | 0.43% | 100.86% | 0.65 | 1,105,000 | 106.54% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $27.23 | 7.08% | 8.31% | 12.20% | 17.88% | 19.38% | 68.09% | 330.17% | 333.60% | 842.21% | $27.30 | $14.10 | 0.26% | 93.12% | 0.85 | 475,000 | 18.75% |
| LRN | STRIDE INC | $71.61 | 3.18% | 1.75% | 8.17% | -52.99% | -45.95% | -38.55% | 120.07% | 189.68% | 825.19% | $171.17 | $60.62 | 58.16% | 18.14% | 0.56 | 1,268,000 | 22.16% |
| COUR | COURSERA INC | $6.35 | 0.00% | -3.93% | -16.45% | -40.82% | -28.89% | -24.85% | -54.02% | N/A | N/A | $13.55 | $5.76 | 53.14% | 10.24% | 1.32 | 3,089,000 | -30.44% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.50 | 1.84% | 7.43% | -9.23% | -15.89% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.22% | 29.68% | 1.38 | 106,000 | 3.92% |
| GHC | GRAHAM HOLDINGS CO | $1,193.76 | 5.39% | 3.82% | 7.45% | 13.84% | 35.25% | 31.24% | 94.86% | 113.40% | 164.52% | $1.21k | $875.60 | 1.41% | 36.34% | 0.78 | 25,000 | 79.86% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.92 | 1.48% | -3.14% | -1.67% | -9.54% | 17.53% | 17.58% | 24.39% | -69.97% | 90.23% | $61.56 | $40.66 | 10.79% | 35.07% | 0.80 | 791,000 | -34.84% |
| DAO | YOUDAO INC | $11.27 | -1.49% | -12.02% | 23.30% | 3.49% | 27.06% | 61.69% | 40.52% | -65.38% | N/A | $12.96 | $6.30 | 13.01% | 78.89% | 1.18 | 82,000 | -65.11% |
| TAL | TAL EDUCATION GROUP | $10.79 | 0.65% | -6.98% | -2.26% | -14.02% | 2.86% | 16.52% | 37.28% | -86.17% | 47.36% | $15.30 | $8.50 | 29.48% | 26.94% | 0.85 | 3,858,000 | -5.99% |
| MH | MCGRAW HILL INC | $14.57 | 4.07% | -3.13% | -15.63% | 11.56% | -13.33% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 19.06% | 36.23% | 0.82 | 788,000 | 100.51% |
| LGCY | LEGACY EDUCATION INC | $9.89 | -0.70% | -0.70% | -5.54% | 2.49% | -19.53% | 20.61% | N/A | N/A | N/A | $13.89 | $5.83 | 28.80% | 69.73% | 1.07 | 35,600 | 8.87% |
| SKIL | SKILLSOFT CORP | $8.81 | 3.65% | 0.23% | 15.62% | -50.81% | -40.99% | -72.54% | -72.47% | -95.86% | N/A | $34.36 | $4.65 | 74.36% | 89.46% | 1.39 | 234,000 | -8.24% |
| LOPE | GRAND CANYON EDUCATION INC | $180.48 | 1.39% | 1.78% | 7.43% | -16.07% | 6.10% | 5.43% | 60.84% | 102.81% | 381.28% | $223.04 | $149.83 | 19.08% | 20.46% | 0.59 | 256,000 | 4.92% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.15 | 3.53% | 5.87% | 5.00% | -14.65% | -12.20% | 6.75% | 289.35% | 350.40% | 732.84% | $36.32 | $21.29 | 22.49% | 32.22% | 0.85 | 747,000 | 20.29% |
| GOTU | GAOTU TECHEDU INC | $2.26 | -2.59% | -8.13% | -5.44% | -30.03% | -40.05% | 16.49% | -45.54% | -97.11% | N/A | $4.56 | $1.89 | 50.44% | 19.89% | 0.95 | 935,000 | 94.39% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.33 | 2.85% | 2.12% | 1.88% | -26.61% | -55.22% | -79.62% | N/A | N/A | N/A | $21.23 | $3.61 | 79.60% | 19.94% | 1.22 | 728,000 | -13.54% |
| VSA | VISIONSYS AI INC | $2.34 | -7.87% | 1.74% | -36.24% | -98.41% | -97.40% | -85.00% | -99.18% | -99.71% | -99.90% | $212.04 | $2.18 | 98.90% | 7.34% | -0.20 | 51,000 | -21.54% |
| CHGG | CHEGG INC | $0.76 | -2.56% | -13.64% | -14.61% | -45.71% | -44.53% | -49.67% | -96.38% | -99.24% | -86.94% | $1.90 | $0.44 | 60.00% | 72.73% | 1.26 | 1,690,000 | -33.93% |
| HERE | HERE GROUP LTD | $5.02 | 5.02% | -1.18% | -7.55% | -31.33% | -46.93% | 131.34% | -59.90% | N/A | N/A | $15.64 | $2.15 | 67.90% | 133.49% | 0.87 | 128,000 | -39.62% |
| GNS | GENIUS GROUP LTD | $0.58 | -1.19% | -5.05% | -12.72% | -31.41% | -51.42% | -14.26% | -98.76% | N/A | N/A | $1.92 | $0.21 | 69.64% | 177.62% | 1.37 | 918,000 | 19.53% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $1.28 | 0.79% | -8.57% | 6.67% | -51.33% | -53.62% | -54.45% | -92.05% | N/A | N/A | $5.25 | $0.98 | 75.62% | 30.61% | 1.02 | 104,000 | -49.27% |
| MYND | MYNDAI INC | $0.47 | 1.08% | 4.44% | -4.28% | -29.64% | -43.37% | -71.17% | -94.07% | -98.07% | N/A | $1.53 | $0.41 | 69.28% | 14.63% | 0.53 | 6,900 | -82.75% |
| BTCT | BTC DIGITAL LTD | $1.51 | -1.95% | -11.18% | -14.20% | -40.78% | -52.96% | -80.62% | -73.04% | -99.88% | N/A | $8.50 | $1.26 | 82.24% | 19.84% | 1.51 | 46,000 | -19.30% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 2.87% | 7.77% | 16.20% | 0.00% | 9.70% | -2.80% | -36.97% | -68.86% | N/A | $1.18 | $0.80 | 11.86% | 30.00% | 0.40 | 750 | -88.28% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.27 | -0.75% | -6.36% | 3.92% | -38.37% | -58.59% | -74.76% | -88.04% | N/A | N/A | $1.74 | $0.20 | 84.77% | 32.50% | 1.26 | 28,600 | -1.38% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.24 | -6.56% | -6.20% | -10.37% | -47.05% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.23 | 96.83% | 4.76% | 2.76 | 160,000 | 52.38% |
| COE | 51TALK ONLINE EDUCATION GROUP | $25.11 | -2.67% | -14.39% | -23.91% | -54.32% | -16.58% | 26.88% | 318.50% | -75.15% | N/A | $56.13 | $13.60 | 55.26% | 84.63% | 0.38 | 8,800 | -37.14% |
| VSTA | VASTA PLATFORM LTD | $4.89 | -1.01% | -1.61% | -1.39% | -1.61% | 18.69% | 95.60% | 17.55% | -64.46% | N/A | $5.49 | $2.50 | 10.90% | 95.60% | 0.24 | 1,800 | -28.00% |
| IH | IHUMAN INC | $1.80 | -5.41% | -7.22% | -18.63% | -36.62% | -41.56% | 5.88% | -51.09% | -91.25% | N/A | $3.60 | $1.60 | 50.00% | 12.50% | 0.61 | 53,000 | 68.25% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.96 | 1.26% | -4.75% | -24.25% | -42.74% | -48.28% | -87.52% | -98.29% | N/A | N/A | $14.60 | $0.90 | 93.41% | 6.89% | 0.52 | 3,800 | 0.00% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.19 | 0.00% | -4.10% | -28.63% | -78.28% | -93.37% | -98.32% | -98.19% | N/A | N/A | $12.00 | $0.17 | 98.44% | 9.36% | 0.44 | 471,000 | 7.05% |
| AACG | ATA CREATIVITY GLOBAL | $1.07 | 0.00% | 5.94% | 28.92% | -14.40% | -6.96% | 13.83% | -25.69% | -23.57% | -79.38% | $2.58 | $0.71 | 58.51% | 50.07% | 1.25 | 11,100 | -68.91% |
| YOUL | YOULIFE GROUP INC | $1.81 | 22.30% | 60.18% | 21.48% | 2.84% | -29.57% | -83.74% | N/A | N/A | N/A | $33.94 | $0.78 | 94.67% | 131.46% | -0.15 | 1,150,000 | -74.71% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.42 | -2.56% | -2.56% | -15.56% | -44.39% | 48.70% | 101.18% | -61.36% | -99.01% | N/A | $6.45 | $1.26 | 46.98% | 171.43% | 0.81 | 1,500 | -87.50% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.19 | -2.46% | -4.03% | -4.03% | -11.19% | -44.39% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.33% | 81.68% | 0.89 | 22,700 | 131.63% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.12 | -1.54% | -9.38% | -16.88% | -26.44% | -54.24% | -7.51% | -51.24% | -66.70% | N/A | $15.00 | $4.28 | 65.87% | 19.63% | 0.23 | 1,600 | -72.41% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.19 | 2.17% | -2.08% | -23.89% | -48.35% | -87.95% | -96.12% | -99.68% | -99.89% | N/A | $50.08 | $0.18 | 99.62% | 4.44% | 0.37 | 185,000 | -6.09% |
| GV | VISIONARY HOLDINGS INC | $1.25 | 2.46% | -21.38% | -3.85% | -22.36% | -24.24% | -44.44% | -88.40% | N/A | N/A | $9.60 | $1.02 | 86.98% | 22.31% | 1.51 | 53,600 | -53.79% |
| UDMY | UDEMY INC | $4.98 | 0.20% | -4.05% | -15.88% | -30.64% | -31.31% | -36.32% | -54.40% | N/A | N/A | $10.61 | $4.86 | 53.06% | 2.47% | 1.43 | 1,684,000 | -3.50% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $12.07 | 0.00% | 3.22% | -7.15% | -9.59% | 4.41% | 20.70% | 63.11% | -45.63% | N/A | $17.00 | $3.69 | 29.00% | 227.10% | 0.35 | 0 | -100.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.72 | -1.15% | 6.83% | 8.86% | -4.44% | 21.64% | 2.38% | -31.20% | -61.26% | N/A | $7.49 | $1.22 | 77.04% | 40.98% | 0.81 | 16,200 | -2.41% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.67 | -2.91% | -5.82% | -20.77% | -35.35% | -3.26% | 23.04% | -23.61% | -89.53% | N/A | $6.75 | $1.80 | 60.44% | 48.33% | 0.17 | 12,200 | 96.77% |