Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDMY | UDEMY INC | $6.83 | -0.59% | -3.00% | -0.88% | -4.63% | -31.76% | -9.59% | -55.03% | N/A | N/A | $10.61 | $5.68 | 35.63% | 20.25% | 1.44 | 1,446,000 | 5.39% |
LAUR | LAUREATE EDUCATION INC | $25.80 | 0.43% | 3.52% | 9.70% | 14.44% | 27.64% | 73.78% | 124.52% | 101.48% | N/A | $26.72 | $14.45 | 3.44% | 78.55% | 0.66 | 913,000 | -41.85% |
PRDO | PERDOCEO EDUCATION CORP | $31.94 | -0.47% | 1.76% | 8.39% | 1.83% | 10.34% | 39.61% | 154.52% | 103.91% | 702.78% | $34.60 | $20.55 | 7.69% | 55.43% | 0.65 | 547,000 | -22.52% |
APEI | AMERICAN PUBLIC EDUCATION INC | $28.58 | 3.29% | -1.04% | -5.96% | 6.19% | 33.03% | 103.31% | 148.07% | -16.68% | 31.73% | $32.24 | $13.45 | 11.34% | 112.49% | 0.83 | 182,000 | -54.39% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $128.31 | 0.38% | 5.71% | 9.29% | -1.23% | 21.61% | 76.10% | 239.39% | 258.08% | 366.50% | $140.12 | $68.60 | 8.43% | 87.04% | 0.76 | 383,000 | -30.49% |
COUR | COURSERA INC | $11.89 | 0.17% | -1.81% | 41.28% | 33.22% | 41.28% | 42.12% | -14.62% | N/A | N/A | $13.55 | $5.76 | 12.25% | 106.42% | 1.35 | 1,638,000 | -51.57% |
LOPE | GRAND CANYON EDUCATION INC | $196.10 | 0.79% | -0.30% | 16.36% | 0.97% | 6.53% | 40.29% | 132.65% | 111.58% | 400.10% | $202.28 | $130.69 | 3.06% | 50.05% | 0.62 | 198,000 | -41.94% |
LRN | STRIDE INC | $157.08 | 1.98% | 7.19% | 19.11% | 4.17% | 12.70% | 95.31% | 345.84% | 261.68% | 1,012.43% | $162.30 | $63.25 | 3.22% | 148.35% | 0.59 | 495,000 | -50.45% |
LGCY | LEGACY EDUCATION INC | $11.89 | -5.89% | 2.85% | -3.20% | 43.83% | 35.31% | N/A | N/A | N/A | N/A | $12.39 | $3.60 | 4.04% | 230.28% | 0.98 | 94,500 | -23.17% |
MH | MCGRAW HILL INC | $13.31 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 22.84% | 6.06% | 2.70 | 621,000 | -22.28% |
STRA | STRATEGIC EDUCATION INC | $77.90 | 0.56% | 1.31% | -1.00% | -11.67% | -23.84% | -17.87% | 10.49% | -32.51% | 45.91% | $104.51 | $72.25 | 25.46% | 7.82% | 0.65 | 105,000 | -6.25% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.50 | 2.08% | -3.09% | -18.48% | -22.83% | -8.31% | 49.77% | 271.33% | 236.74% | 434.50% | $36.32 | $15.14 | 29.79% | 68.48% | 0.82 | 840,000 | -31.20% |
DAO | YOUDAO INC | $9.76 | 2.97% | 14.46% | 13.18% | 6.35% | -9.38% | 194.72% | 104.27% | -72.77% | N/A | $11.82 | $3.00 | 17.43% | 225.33% | 1.16 | 512,000 | 300.00% |
COE | 51TALK ONLINE EDUCATION GROUP | $32.27 | 5.52% | 4.45% | 17.09% | 76.24% | 67.32% | 156.02% | 415.91% | -66.80% | N/A | $46.79 | $12.11 | 31.03% | 166.47% | 0.35 | 138,000 | 401.82% |
AFYA | AFYA LTD | $15.42 | -2.33% | 2.10% | -3.03% | -22.17% | -15.06% | -20.40% | 18.03% | -39.15% | N/A | $19.90 | $13.47 | 22.51% | 14.48% | 0.85 | 217,000 | 48.63% |
SKIL | SKILLSOFT CORP | $14.37 | -0.49% | -0.49% | 6.40% | -38.31% | -50.89% | 15.32% | -85.44% | -93.18% | N/A | $34.43 | $11.01 | 58.26% | 30.49% | 1.27 | 19,400 | -14.91% |
GHC | GRAHAM HOLDINGS CO | $1,063.97 | 0.11% | 9.42% | 18.58% | 10.77% | 10.67% | 42.62% | 73.92% | 159.63% | 52.39% | $1.06k | $724.69 | 0.00% | 46.82% | 0.76 | 42,200 | -14.57% |
QSG | QUANTASING GROUP LTD | $7.07 | 6.08% | -6.25% | -22.76% | 1.76% | 192.97% | 365.84% | N/A | N/A | N/A | $15.64 | $1.58 | 54.80% | 347.47% | 0.78 | 366,000 | -0.27% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.06 | 0.71% | 6.19% | -5.27% | -0.88% | -10.29% | -30.56% | 86.73% | -65.65% | 117.63% | $87.26 | $40.66 | 44.92% | 18.20% | 0.79 | 1,485,000 | 115.84% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.18 | -0.83% | -19.92% | -16.58% | -10.33% | 6.38% | 59.43% | 199.06% | 167.51% | 1,783.17% | $25.76 | $11.29 | 25.54% | 69.88% | 0.79 | 494,000 | -16.13% |
GOTU | GAOTU TECHEDU INC | $3.74 | 2.14% | 4.37% | -4.26% | -2.30% | 39.42% | -11.37% | 140.25% | -95.66% | N/A | $4.59 | $1.87 | 18.52% | 100.00% | 0.93 | 539,000 | -43.91% |
YOUL | YOULIFE GROUP INC | $1.76 | 0.57% | -11.94% | -47.63% | -84.88% | -84.07% | -83.60% | N/A | N/A | N/A | $33.94 | $1.59 | 94.81% | 11.04% | -0.06 | 31,200 | 9.47% |
TAL | TAL EDUCATION GROUP | $11.28 | 1.42% | -0.09% | 7.32% | 12.60% | -21.10% | 27.25% | 144.97% | -85.26% | 106.39% | $15.30 | $7.35 | 26.27% | 53.57% | 0.84 | 7,281,000 | 77.41% |
CHGG | CHEGG INC | $1.26 | -2.38% | 7.89% | -8.21% | 50.37% | -18.54% | -37.56% | -94.55% | -98.43% | -85.93% | $2.73 | $0.44 | 53.76% | 186.36% | 1.16 | 1,146,000 | -66.79% |
BTCT | BTC DIGITAL LTD | $2.65 | -7.55% | -7.89% | -21.97% | -37.82% | -51.87% | 57.05% | -86.00% | -99.96% | N/A | $26.58 | $1.32 | 90.03% | 100.76% | 1.39 | 271,000 | -13.42% |
GNS | GENIUS GROUP LTD | $0.94 | 8.51% | 4.40% | -26.62% | 178.69% | 117.02% | -25.55% | -98.28% | N/A | N/A | $1.92 | $0.21 | 51.04% | 347.62% | 1.30 | 1,809,000 | -9.50% |
KIDZ | CLASSOVER HOLDINGS INC | $1.32 | -1.52% | -14.47% | -58.06% | -49.42% | -88.45% | -88.26% | -86.97% | N/A | N/A | $12.00 | $1.03 | 89.00% | 28.16% | 0.34 | 360,000 | -49.93% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.26 | 11.11% | -20.45% | 3.32% | -35.78% | -86.34% | -42.29% | -98.12% | N/A | N/A | $50.08 | $1.12 | 97.48% | 12.50% | 0.39 | 1,512,000 | -27.66% |
GV | VISIONARY HOLDINGS INC | $1.94 | -3.09% | 1.08% | 11.90% | -1.05% | 5.62% | -7.16% | -90.85% | N/A | N/A | $9.60 | $1.00 | 79.79% | 94.00% | 1.56 | 447,000 | -76.93% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.74 | 0.00% | 2.35% | 0.00% | 0.00% | 0.87% | -15.53% | -51.08% | -94.17% | N/A | $2.19 | $1.35 | 20.55% | 28.89% | 0.24 | 1,800 | N/A |
VSTA | VASTA PLATFORM LTD | $4.23 | -0.71% | -1.41% | 0.24% | 3.07% | 48.10% | 42.37% | -17.65% | -76.90% | N/A | $5.49 | $1.60 | 22.92% | 164.38% | 0.27 | 14,700 | -61.82% |
STG | SUNLANDS TECHNOLOGY GROUP | $10.10 | -4.26% | 0.21% | -17.49% | 85.96% | 47.18% | -3.30% | 84.54% | -59.18% | N/A | $15.00 | $4.25 | 32.67% | 137.65% | 0.18 | 10,300 | 51.47% |
IH | IHUMAN INC | $2.75 | 3.27% | 1.43% | 25.11% | 24.56% | 52.69% | 79.75% | 39.70% | N/A | N/A | $3.60 | $1.47 | 23.61% | 87.07% | 0.65 | 12,000 | -58.62% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.95 | 0.00% | 11.00% | -5.34% | 92.63% | 47.82% | 17.63% | -10.19% | -30.04% | N/A | $22.70 | $3.69 | 29.74% | 332.25% | 0.37 | 0 | N/A |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.04 | 0.96% | 7.14% | 2.54% | -58.82% | -73.62% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.58% | 22.21% | 0.20 | 17,100 | -48.18% |
MYND | MYNDAI INC | $0.65 | -4.17% | -6.06% | -24.39% | -28.74% | -48.76% | -70.19% | -89.49% | -98.03% | N/A | $3.89 | $0.61 | 83.37% | 5.89% | 0.55 | 5,000 | -77.88% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.95 | 0.72% | 2.13% | -16.78% | -3.73% | -0.51% | -1.80% | -79.75% | N/A | N/A | $3.19 | $1.26 | 38.87% | 54.76% | 0.80 | 8,300 | 453.33% |
AMBO | AMBOW EDUCATION HOLDING LTD | $3.69 | -17.89% | 9.78% | 8.21% | -5.02% | 19.76% | 154.84% | -26.13% | -89.83% | N/A | $5.55 | $1.00 | 33.51% | 269.00% | 0.22 | 429,000 | 10,114.29% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 0.00% | -2.08% | -1.40% | -6.00% | -21.67% | -20.56% | -47.58% | -72.62% | N/A | $7.49 | $1.22 | 81.17% | 15.57% | 0.91 | 5,800 | -43.14% |
VSA | TCTM KIDS IT EDUCATION INC | $1.62 | -1.23% | -8.05% | 11.89% | 92.77% | 257.14% | 96.32% | -71.88% | -80.49% | -97.50% | $2.09 | $0.18 | 22.49% | 825.71% | -0.05 | 162,000 | 80.00% |
AACG | ATA CREATIVITY GLOBAL | $2.06 | -4.62% | 3.70% | 117.78% | 108.51% | 114.44% | 221.31% | 1.03% | 64.71% | -36.98% | $2.30 | $0.50 | 10.65% | 311.00% | 1.14 | 190,000 | 38.69% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.32 | 25.86% | 28.07% | -1.78% | -14.12% | 5.38% | -61.07% | -99.42% | N/A | N/A | $8.79 | $1.82 | 73.61% | 27.40% | 1.09 | 50,000 | 809.09% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.84 | -7.61% | 18.88% | 2.41% | -55.09% | -81.54% | -80.16% | N/A | N/A | N/A | $14.60 | $1.30 | 87.40% | 41.54% | 0.54 | 76,600 | 86.83% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.56 | 1.07% | -2.08% | 3.10% | -8.71% | -37.53% | -24.53% | -65.28% | N/A | N/A | $1.19 | $0.42 | 52.74% | 33.33% | 1.06 | 3,000 | 25.00% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 4.85% | 8.32% | 14.65% | 9.09% | 0.93% | -6.09% | 13.68% | -75.84% | N/A | $1.20 | $0.80 | 14.17% | 28.75% | 0.42 | 5,200 | -32.47% |