| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $13.97 | -2.65% | -11.92% | -9.81% | -5.42% | -5.03% | -22.82% | 12.57% | -35.95% | N/A | $19.90 | $13.00 | 29.80% | 7.46% | 0.84 | 78,000 | 6.12% |
| PRDO | PERDOCEO EDUCATION CORP | $32.35 | -3.49% | -10.93% | -11.64% | 1.67% | -12.28% | 30.60% | 145.08% | 167.58% | 531.84% | $38.50 | $24.63 | 15.97% | 31.34% | 0.60 | 828,000 | 21.23% |
| TAL | TAL EDUCATION GROUP | $11.24 | 3.02% | -11.08% | 1.72% | 4.27% | -10.79% | 25.87% | 87.65% | -82.09% | 19.77% | $13.37 | $8.63 | 15.93% | 30.24% | 0.87 | 3,651,000 | -65.69% |
| CVSA | COVISTA INC | $107.63 | -2.45% | -8.72% | -4.82% | -8.94% | -29.64% | 3.04% | 165.36% | 177.11% | 536.11% | $156.26 | $86.97 | 31.12% | 23.76% | 0.72 | 546,000 | 46.77% |
| MH | MCGRAW HILL INC | $12.99 | -1.67% | -7.87% | -4.97% | -12.82% | 2.28% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 27.83% | 21.46% | 0.75 | 604,000 | 2.20% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.70 | 0.47% | -12.71% | -6.49% | -7.11% | -13.98% | 12.10% | 19.65% | -68.13% | 29.35% | $64.97 | $41.62 | 20.42% | 24.22% | 0.80 | 656,000 | -52.22% |
| LGCY | LEGACY EDUCATION INC | $11.80 | -4.45% | -12.27% | -10.61% | 14.67% | 21.65% | 76.12% | N/A | N/A | N/A | $14.70 | $6.01 | 19.73% | 96.34% | 1.10 | 178,000 | 411.49% |
| STRA | STRATEGIC EDUCATION INC | $73.53 | 1.86% | -11.63% | -10.06% | -13.39% | -12.49% | -8.11% | -20.81% | -14.42% | 52.24% | $93.45 | $69.70 | 21.32% | 5.49% | 0.64 | 522,000 | -42.32% |
| DAO | YOUDAO INC | $10.95 | 4.58% | 2.24% | 7.99% | 0.83% | -0.18% | 26.59% | 85.28% | -59.62% | N/A | $12.96 | $8.00 | 15.48% | 36.88% | 1.21 | 50,000 | -31.03% |
| LAUR | LAUREATE EDUCATION INC | $30.99 | -0.83% | -8.42% | -10.87% | -10.12% | 3.85% | 58.03% | 158.25% | 149.52% | N/A | $37.91 | $19.54 | 18.25% | 58.60% | 0.63 | 952,000 | -7.12% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $55.65 | -0.52% | -8.17% | -0.94% | 31.84% | 53.81% | 133.53% | 744.46% | 70.97% | 158.00% | $61.59 | $21.98 | 9.64% | 153.18% | 0.80 | 302,000 | 0.00% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.77 | 4.01% | -2.97% | -7.83% | -12.67% | -26.20% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 41.02% | 18.07% | 1.17 | 119,000 | 22.68% |
| LOPE | GRAND CANYON EDUCATION INC | $163.49 | -0.94% | -6.53% | -2.67% | -6.73% | -25.12% | -6.55% | 40.59% | 45.73% | 272.67% | $223.04 | $149.37 | 26.70% | 9.46% | 0.58 | 269,000 | -27.49% |
| SKIL | SKILLSOFT CORP | $6.43 | -1.68% | -5.72% | 66.15% | -27.59% | -61.91% | -70.08% | -76.53% | -96.79% | N/A | $24.01 | $3.43 | 73.22% | 87.46% | 1.45 | 66,000 | -33.33% |
| COUR | COURSERA INC | $5.28 | -11.56% | -16.98% | -7.21% | -16.72% | -42.61% | -31.43% | -49.28% | -88.94% | N/A | $13.55 | $5.00 | 61.03% | 5.60% | 1.29 | 15,976,000 | 140.10% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.11 | -1.21% | -6.77% | -4.24% | 49.10% | 68.94% | 128.31% | 555.11% | 510.14% | 1,905.64% | $42.85 | $16.25 | 8.72% | 140.68% | 0.82 | 250,000 | -3.47% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.37 | 1.20% | 9.06% | 56.02% | -20.14% | -44.84% | -71.80% | N/A | N/A | N/A | $13.88 | $1.75 | 75.72% | 92.57% | 1.36 | 556,000 | -15.11% |
| LRN | STRIDE INC | $98.12 | -0.24% | -0.33% | 13.03% | 37.04% | -35.49% | -29.71% | 157.53% | 215.30% | 892.11% | $171.17 | $60.62 | 42.68% | 61.87% | 0.55 | 545,000 | -19.73% |
| GHC | GRAHAM HOLDINGS CO | $1,127.82 | -0.37% | -2.18% | 6.14% | -3.28% | 10.33% | 22.89% | 92.98% | 75.21% | 131.81% | $1.22k | $882.28 | 7.92% | 27.83% | 0.78 | 18,400 | -16.74% |
| GOTU | GAOTU TECHEDU INC | $1.92 | 1.59% | -4.00% | -3.52% | -14.29% | -38.46% | -33.10% | -41.46% | -93.84% | N/A | $4.56 | $1.84 | 57.89% | 4.35% | 1.12 | 196,000 | -45.25% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $35.49 | -2.31% | -7.22% | -9.26% | 27.11% | 2.90% | 27.48% | 406.28% | 516.15% | 778.47% | $40.41 | $21.29 | 12.18% | 66.70% | 0.85 | 398,000 | 13.71% |
| CHGG | CHEGG INC | $1.03 | 5.75% | -1.90% | 91.45% | 37.33% | -25.90% | 65.06% | -94.41% | -98.93% | -77.56% | $1.90 | $0.45 | 45.79% | 128.89% | 1.37 | 1,130,000 | -45.44% |
| HERE | HERE GROUP LTD | $3.69 | 5.43% | 2.79% | 21.38% | -24.69% | -51.76% | -24.54% | -67.91% | N/A | N/A | $15.64 | $2.89 | 76.41% | 27.68% | 0.94 | 89,000 | 85.42% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.95 | -18.89% | -44.18% | -57.06% | -90.46% | -97.48% | -98.26% | -99.82% | N/A | N/A | $532.50 | $0.93 | 99.82% | 2.48% | 0.57 | 634,000 | -39.04% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.23 | -13.90% | 12.06% | -7.85% | -35.36% | -64.03% | 23.20% | -65.69% | -98.45% | N/A | $6.45 | $1.70 | 65.43% | 31.18% | 0.73 | 8,500 | 34.92% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.06 | 1.50% | 3.57% | 82.06% | 4.37% | -45.19% | -59.83% | -75.83% | -95.55% | N/A | $27.84 | $1.90 | 85.42% | 113.68% | 0.70 | 11,000 | -68.21% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.18 | 8.24% | -48.60% | -93.74% | -94.89% | -97.26% | N/A | N/A | N/A | N/A | $114.60 | $0.17 | 99.84% | 11.52% | -0.11 | 54,796,000 | 236.73% |
| BTCT | BTC DIGITAL LTD | $1.33 | 3.10% | 0.76% | 8.13% | -9.52% | -48.65% | -67.40% | -70.48% | -99.87% | N/A | $4.79 | $1.07 | 72.23% | 24.30% | 1.52 | 264,000 | 218.07% |
| COE | 51TALK ONLINE EDUCATION GROUP | $25.74 | -0.62% | 7.07% | 47.09% | 1.50% | -45.81% | 56.38% | 384.29% | -70.11% | N/A | $56.13 | $15.32 | 54.14% | 68.06% | 0.41 | 7,700 | -46.90% |
| GNS | GENIUS GROUP LTD | $0.33 | -11.20% | -6.34% | 0.00% | -39.48% | -62.43% | -10.96% | -96.96% | N/A | N/A | $1.92 | $0.30 | 83.07% | 10.17% | 1.38 | 4,302,000 | -42.39% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | -0.99% | 0.00% | -1.96% | -1.96% | -6.54% | -0.99% | -44.13% | -61.83% | N/A | $1.18 | $0.80 | 15.25% | 25.00% | 0.34 | 700 | 0.00% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.93 | -5.67% | 13.66% | -6.33% | 24.27% | -49.07% | -88.35% | -97.04% | N/A | N/A | $14.60 | $0.53 | 93.62% | 75.19% | 0.58 | 1,000 | -86.30% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.69 | 11.27% | 45.78% | 73.18% | -45.59% | -71.56% | -79.37% | -94.19% | N/A | N/A | $3.90 | $0.31 | 82.28% | 122.90% | 1.03 | 352,000 | -49.13% |
| IH | IHUMAN INC | $1.71 | -3.07% | -0.23% | -3.07% | -6.26% | -38.63% | -17.98% | -44.25% | -87.86% | N/A | $3.60 | $1.55 | 52.61% | 10.06% | 0.59 | 4,900 | -7.55% |
| MYND | MYNDAI INC | $0.34 | -2.29% | 4.91% | -10.70% | -31.60% | -51.14% | -53.15% | -96.15% | -98.76% | N/A | $1.15 | $0.31 | 70.23% | 10.32% | 0.46 | 6,200 | 129.63% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.16 | -0.85% | 2.65% | 15.77% | 0.00% | 0.87% | -80.00% | N/A | N/A | N/A | $21.00 | $0.66 | 94.48% | 77.10% | 1.01 | 8,600 | -21.10% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.37 | -4.69% | -4.01% | -17.30% | -35.36% | -49.26% | -36.95% | -58.85% | -74.05% | N/A | $15.00 | $3.21 | 77.51% | 5.11% | 0.14 | 100 | -92.31% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.28 | -4.48% | -20.99% | -40.27% | -46.13% | -74.85% | -94.78% | -98.72% | -99.93% | N/A | $36.70 | $1.22 | 96.51% | 4.83% | 0.37 | 31,000 | -69.90% |
| GV | VISIONARY HOLDINGS INC | $0.20 | 2.03% | -9.87% | -19.60% | -84.42% | -87.74% | -89.80% | -97.94% | N/A | N/A | $4.18 | $0.18 | 95.19% | 11.05% | 1.56 | 649,000 | -33.71% |
| YOUL | YOULIFE GROUP INC | $0.98 | 3.16% | -4.95% | -3.07% | -36.01% | -44.38% | -91.84% | -90.48% | N/A | N/A | $33.94 | $0.78 | 97.12% | 25.19% | -0.03 | 9,900 | 266.67% |
| UDMY | UDEMY INC | $4.25 | -10.15% | -16.17% | -5.35% | -14.83% | -37.59% | -37.13% | -52.46% | N/A | N/A | $8.09 | $4.02 | 47.47% | 5.72% | 1.40 | 4,951,000 | 233.63% |
| VSA | VISIONSYS AI INC | $0.83 | 3.38% | 0.24% | 43.33% | -68.31% | -99.41% | -96.44% | -99.56% | -99.90% | -99.97% | $212.04 | $0.48 | 99.61% | 73.01% | -0.29 | 2,226,000 | 320.79% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.58 | -8.85% | -10.05% | -9.37% | -3.72% | -31.57% | 23.20% | -7.44% | -54.81% | N/A | $17.00 | $6.68 | 43.65% | 43.41% | 0.29 | 700 | 1,650.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.64 | -1.20% | 1.23% | 2.50% | -0.61% | -1.20% | 13.89% | -13.68% | -79.29% | N/A | $3.39 | $1.30 | 51.62% | 26.15% | 0.60 | 7,400 | -10.84% |
| AACG | ATA CREATIVITY GLOBAL | $1.29 | 12.17% | 27.72% | 27.72% | 17.27% | -2.20% | 34.38% | -32.46% | -57.43% | -77.29% | $2.58 | $0.74 | 49.98% | 74.56% | 0.52 | 103,000 | 73.40% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.22 | 0.68% | -3.48% | 15.03% | -21.83% | -49.89% | -13.11% | -17.56% | -89.67% | -94.59% | $6.75 | $1.47 | 67.11% | 51.02% | 0.16 | 6,100 | 190.48% |