Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDMY | UDEMY INC | $6.60 | -0.15% | 3.13% | -8.08% | -5.85% | 7.84% | -17.50% | -53.06% | N/A | N/A | $10.61 | $5.68 | 37.79% | 16.20% | 1.44 | 1,694,000 | 26.51% |
APEI | AMERICAN PUBLIC EDUCATION INC | $36.57 | -1.16% | -1.24% | 1.70% | 19.35% | 51.43% | 152.90% | 223.91% | 22.31% | 54.17% | $39.83 | $14.01 | 8.18% | 161.03% | 0.83 | 144,000 | 2.13% |
PRDO | PERDOCEO EDUCATION CORP | $35.11 | 0.86% | 1.42% | -0.59% | 18.18% | 38.94% | 63.99% | 226.30% | 192.58% | 777.75% | $38.03 | $20.55 | 7.67% | 70.85% | 0.67 | 354,000 | -13.66% |
AFYA | AFYA LTD | $14.90 | 0.88% | 3.54% | -6.52% | -1.59% | -18.13% | -10.30% | 12.62% | -40.11% | N/A | $19.90 | $13.47 | 25.13% | 10.62% | 0.87 | 59,000 | -28.05% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $151.33 | 2.53% | 6.14% | 11.18% | 29.81% | 42.71% | 104.17% | 306.58% | 474.96% | 440.46% | $155.39 | $71.09 | 2.61% | 112.87% | 0.77 | 230,000 | -16.67% |
LAUR | LAUREATE EDUCATION INC | $29.37 | 0.07% | 1.73% | -1.18% | 22.43% | 53.45% | 86.83% | 172.20% | 115.80% | N/A | $31.74 | $15.15 | 7.47% | 93.86% | 0.66 | 820,000 | -0.97% |
SKIL | SKILLSOFT CORP | $16.24 | 9.21% | 16.00% | 22.84% | 5.25% | -26.42% | 1.44% | -51.67% | -91.90% | N/A | $34.43 | $12.22 | 52.82% | 32.95% | 1.33 | 164,000 | 80.22% |
COUR | COURSERA INC | $10.03 | -0.59% | 0.70% | -11.40% | 16.09% | 37.21% | 31.28% | -19.63% | N/A | N/A | $13.55 | $5.76 | 25.98% | 74.13% | 1.35 | 1,910,000 | -24.27% |
LOPE | GRAND CANYON EDUCATION INC | $211.60 | 1.53% | 1.80% | 1.33% | 24.16% | 21.39% | 58.75% | 152.27% | 165.33% | 437.19% | $220.79 | $130.69 | 4.16% | 61.91% | 0.62 | 205,000 | 5.67% |
LGCY | LEGACY EDUCATION INC | $9.56 | 0.53% | 3.46% | -23.58% | -15.10% | 48.22% | 59.87% | N/A | N/A | N/A | $13.89 | $4.74 | 31.17% | 101.69% | 1.00 | 84,000 | 50.00% |
STRA | STRATEGIC EDUCATION INC | $80.48 | 1.63% | 2.50% | -1.78% | 0.57% | 0.51% | -9.39% | 25.59% | -17.79% | 36.82% | $104.51 | $72.25 | 22.99% | 11.39% | 0.66 | 179,000 | 19.33% |
DAO | YOUDAO INC | $11.00 | -3.34% | 2.61% | 24.72% | 24.15% | 42.30% | 139.13% | 154.04% | -62.91% | N/A | $11.82 | $4.54 | 6.94% | 142.29% | 1.18 | 190,000 | 115.91% |
LRN | STRIDE INC | $144.95 | 3.04% | 0.26% | 4.63% | 9.19% | 6.69% | 120.76% | 218.43% | 399.66% | 1,002.28% | $171.17 | $63.36 | 15.32% | 128.77% | 0.56 | 604,000 | -37.15% |
GHC | GRAHAM HOLDINGS CO | $978.21 | 2.99% | 2.59% | -14.44% | 8.65% | 7.72% | 18.79% | 69.74% | 141.08% | 67.40% | $1.20k | $770.06 | 18.48% | 27.03% | 0.78 | 53,500 | 38.24% |
QSG | QUANTASING GROUP LTD | $6.94 | -1.14% | -2.25% | -30.18% | -33.01% | 62.15% | 108.41% | N/A | N/A | N/A | $15.64 | $1.60 | 55.63% | 334.02% | 0.84 | 150,000 | -42.31% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.83 | 2.49% | 10.50% | 4.54% | 13.30% | 26.80% | -16.77% | 144.64% | -65.55% | 147.19% | $68.53 | $40.66 | 17.07% | 39.77% | 0.81 | 2,000,000 | 64.47% |
PXED | PHOENIX EDUCATION PARTNERS INC | $36.25 | 1.54% | 0.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $34.51 | 23.00% | 5.04% | 2.01 | 69,000 | -4.17% |
MH | MCGRAW HILL INC | $12.50 | 0.24% | 3.73% | -10.84% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 27.54% | 11.91% | 1.25 | 518,000 | 78.62% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.75 | 0.72% | 2.91% | 11.17% | -5.47% | 12.47% | 87.39% | 430.17% | 517.47% | 505.31% | $36.32 | $15.63 | 15.34% | 96.74% | 0.85 | 769,000 | -2.90% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.64 | 0.56% | 1.64% | 1.93% | -5.83% | 25.96% | 67.75% | 334.54% | 357.51% | 2,304.44% | $25.76 | $12.16 | 15.99% | 78.03% | 0.84 | 195,000 | 52.34% |
COE | 51TALK ONLINE EDUCATION GROUP | $49.54 | 5.67% | 34.11% | 10.28% | 70.12% | 236.32% | 240.72% | 611.78% | -49.86% | N/A | $51.71 | $12.98 | 4.20% | 281.66% | 0.36 | 10,100 | 134.88% |
CHGG | CHEGG INC | $1.27 | 0.79% | -0.78% | -9.93% | -11.81% | 149.02% | -16.99% | -94.16% | -98.53% | -82.93% | $2.73 | $0.44 | 53.39% | 188.64% | 1.20 | 2,998,000 | 24.35% |
YOUL | YOULIFE GROUP INC | $1.77 | 2.31% | -0.56% | 2.31% | -40.00% | -84.86% | -83.79% | N/A | N/A | N/A | $33.94 | $1.49 | 94.78% | 18.79% | -0.11 | 40,000 | -79.80% |
TAL | TAL EDUCATION GROUP | $11.09 | 1.00% | 10.24% | -2.29% | 4.33% | 13.16% | 10.35% | 163.42% | -85.84% | 80.71% | $15.30 | $8.50 | 27.52% | 30.47% | 0.84 | 3,666,000 | 52.69% |
GOTU | GAOTU TECHEDU INC | $3.00 | -1.32% | 0.00% | -15.97% | -20.21% | 11.52% | -4.76% | 172.73% | -97.02% | N/A | $4.56 | $1.87 | 34.21% | 60.43% | 0.94 | 473,000 | 77.82% |
KLC | KINDERCARE LEARNING COMPANIES INC | $5.84 | 0.69% | 2.64% | -18.55% | -40.41% | -48.13% | -79.34% | N/A | N/A | N/A | $29.89 | $5.66 | 80.46% | 3.18% | 1.20 | 803,000 | -14.94% |
GNS | GENIUS GROUP LTD | $0.85 | -0.70% | -5.78% | -7.83% | -43.84% | 240.56% | 16.64% | -95.65% | N/A | N/A | $1.92 | $0.21 | 55.83% | 303.81% | 1.31 | 923,000 | -16.62% |
BTCT | BTC DIGITAL LTD | $2.53 | -1.56% | -6.30% | -9.32% | -26.45% | -25.81% | 61.15% | -53.85% | -99.88% | N/A | $26.58 | $1.60 | 90.48% | 58.13% | 1.46 | 98,000 | -47.59% |
KIDZ | CLASSOVER HOLDINGS INC | $0.88 | 0.69% | -11.26% | -34.21% | -74.19% | -32.69% | -92.12% | -91.34% | N/A | N/A | $12.00 | $0.85 | 92.71% | 2.94% | 0.36 | 366,000 | -26.95% |
GV | VISIONARY HOLDINGS INC | $1.59 | 3.25% | 4.61% | -43.21% | -7.56% | -22.82% | 1.27% | -85.46% | N/A | N/A | $9.60 | $1.00 | 83.44% | 59.00% | 1.55 | 380,000 | 118.39% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | -2.79% | -2.34% | 10.00% | 14.84% | 40.74% | 4.50% | -28.18% | -91.92% | N/A | $2.24 | $1.35 | 6.70% | 54.81% | 0.26 | 6,000 | -72.73% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $5.50 | -9.69% | 36.48% | 54.93% | 128.22% | 221.64% | 113.18% | 32.53% | N/A | N/A | $6.31 | $1.26 | 12.89% | 336.51% | 0.87 | 46,000 | -47.13% |
MYND | MYNDAI INC | $0.71 | 0.56% | -11.85% | -12.50% | -16.00% | 6.89% | -46.72% | -89.26% | -97.34% | N/A | $3.89 | $0.53 | 81.65% | 33.96% | 0.56 | 35,700 | 82.14% |
VSA | VISIONSYS AI INC | $2.71 | -5.24% | -7.19% | -7.51% | 72.61% | 464.58% | 179.38% | -39.51% | -72.06% | -94.42% | $4.24 | $0.18 | 36.10% | 1,448.57% | -0.09 | 61,600 | 9.03% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.43 | -2.69% | -13.37% | -93.37% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.43 | 94.32% | 1.40% | 6.32 | 617,000 | -13.10% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.88 | -1.05% | 0.00% | 11.24% | 29.03% | 40.30% | 1.62% | -12.56% | -61.24% | N/A | $7.49 | $1.22 | 74.90% | 54.10% | 0.78 | 10,800 | -12.20% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 2.97% | -0.95% | 4.00% | 13.66% | 6.12% | 4.21% | 12.43% | -67.09% | N/A | $1.20 | $0.80 | 13.33% | 30.00% | 0.41 | 1,000 | -16.67% |
VSTA | VASTA PLATFORM LTD | $4.95 | -0.12% | 0.53% | -0.18% | 18.89% | 1.56% | 92.45% | -6.68% | -62.76% | N/A | $5.49 | $1.60 | 9.88% | 209.13% | 0.28 | 22,200 | -30.63% |
AMBO | AMBOW EDUCATION HOLDING LTD | $4.22 | 5.50% | -26.61% | 13.44% | 55.15% | 65.17% | 123.28% | 34.35% | -87.80% | N/A | $6.75 | $1.25 | 37.48% | 237.60% | 0.12 | 47,600 | 4.85% |
AACG | ATA CREATIVITY GLOBAL | $1.17 | -3.31% | 0.00% | -52.63% | 40.96% | 23.16% | 17.00% | -36.55% | -4.10% | -66.76% | $2.58 | $0.70 | 54.63% | 67.14% | 1.20 | 185,000 | 404.09% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.70 | 2.08% | 3.26% | -5.11% | 2.08% | -7.07% | -23.65% | -98.59% | N/A | N/A | $5.25 | $1.82 | 48.67% | 48.00% | 1.03 | 341,000 | 117.20% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.51 | -1.95% | -7.93% | -11.70% | -15.64% | -80.13% | -84.59% | -97.81% | N/A | N/A | $14.60 | $1.30 | 89.66% | 16.15% | 0.52 | 5,400 | 125.00% |
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.36 | -2.86% | 1.49% | -8.11% | -46.88% | -82.38% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.52% | 5.43% | 0.80 | 29,500 | -29.09% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | -0.24% | -2.33% | -12.32% | -26.32% | -35.38% | -44.00% | -58.00% | N/A | N/A | $1.74 | $0.40 | 75.86% | 5.00% | 1.22 | 67,000 | -28.72% |
IH | IHUMAN INC | $2.70 | -5.92% | -2.17% | -12.05% | -11.18% | 37.76% | 46.18% | 39.18% | -88.63% | N/A | $3.60 | $1.47 | 25.00% | 83.67% | 0.63 | 26,500 | 150.00% |
STG | SUNLANDS TECHNOLOGY GROUP | $7.26 | -1.63% | -1.89% | -12.85% | -43.28% | 44.62% | -2.16% | 67.67% | -63.47% | N/A | $15.00 | $4.28 | 51.60% | 69.63% | 0.20 | 11,300 | 5,550.00% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.32 | -17.49% | -52.48% | -87.00% | -78.36% | -95.38% | -89.57% | -99.41% | -99.81% | N/A | $50.08 | $0.31 | 99.37% | 1.94% | 0.32 | 1,141,000 | -23.58% |