| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MH | MCGRAW HILL INC | $14.44 | -1.23% | 4.11% | 15.52% | 40.06% | 15.34% | 13.97% | N/A | N/A | N/A | $18.00 | $8.95 | 19.78% | 61.43% | 0.32 | 312,000 | 4.70% |
| CVSA | COVISTA INC | $131.55 | -0.20% | 2.31% | 11.95% | 9.42% | 17.05% | -14.49% | 204.87% | 253.72% | 460.03% | $154.91 | $86.97 | 15.08% | 51.26% | 0.64 | 266,000 | 6.40% |
| GHC | GRAHAM HOLDINGS CO | $1,197.20 | -1.34% | -1.08% | 5.02% | 1.56% | 3.06% | 15.80% | 108.93% | 97.23% | 152.63% | $1.26k | $990.09 | 5.16% | 20.92% | 0.73 | 21,700 | -11.07% |
| STRA | STRATEGIC EDUCATION INC | $81.19 | -0.67% | -0.01% | 6.96% | 3.36% | 6.89% | -3.28% | 2.02% | 15.28% | 49.85% | $89.59 | $69.70 | 9.38% | 16.48% | 0.57 | 217,000 | 11.28% |
| DAO | YOUDAO INC | $19.10 | 0.47% | 1.87% | 31.00% | 20.43% | 73.95% | 71.76% | 372.77% | 55.79% | N/A | $19.81 | $8.38 | 3.58% | 127.92% | 1.21 | 9,100 | -62.86% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $47.67 | -2.26% | -3.40% | 17.36% | -3.58% | -16.37% | 35.16% | 993.35% | 90.60% | 130.29% | $61.59 | $30.20 | 22.60% | 57.85% | 0.75 | 95,000 | -4.04% |
| COUR | COURSERA INC | $4.97 | -2.17% | -0.60% | 7.11% | -11.72% | -14.46% | -45.74% | -71.07% | -85.19% | N/A | $9.24 | $4.53 | 46.21% | 9.71% | 1.25 | 4,882,000 | -4.31% |
| TAL | TAL EDUCATION GROUP | $10.24 | 0.69% | -13.88% | -13.88% | -3.03% | -4.39% | -18.34% | 5.57% | 131.67% | -20.82% | $13.37 | $8.88 | 23.41% | 15.32% | 0.88 | 3,115,000 | -23.54% |
| LRN | STRIDE INC | $78.42 | -1.23% | -3.17% | 2.30% | -12.94% | -19.81% | -48.62% | 47.30% | 129.23% | 574.87% | $155.05 | $60.62 | 49.42% | 29.37% | 0.45 | 708,000 | -44.86% |
| PRDO | PERDOCEO EDUCATION CORP | $32.71 | -3.51% | -3.08% | 9.00% | 3.12% | -0.46% | -11.67% | 84.59% | 205.99% | 351.17% | $38.50 | $26.66 | 15.04% | 22.72% | 0.53 | 598,000 | 21.05% |
| AFYA | AFYA LTD | $10.64 | -29.49% | -28.78% | -11.63% | -25.07% | -23.51% | -27.02% | -34.48% | -37.37% | N/A | $16.11 | $10.05 | 33.95% | 5.87% | 0.79 | 1,767,000 | 1,384.87% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $24.73 | -0.36% | 4.43% | -2.94% | -17.26% | -10.43% | -32.96% | N/A | N/A | N/A | $37.66 | $23.42 | 34.33% | 5.62% | 0.76 | 95,000 | -2.06% |
| LOPE | GRAND CANYON EDUCATION INC | $160.71 | -1.30% | -0.86% | 9.77% | 10.94% | -2.84% | -26.44% | 40.02% | 78.96% | 278.77% | $217.98 | $134.27 | 26.27% | 19.69% | 0.51 | 282,000 | 42.42% |
| LAUR | LAUREATE EDUCATION INC | $38.47 | -1.43% | -2.11% | 2.26% | 2.64% | 23.38% | 28.62% | 172.84% | 125.90% | N/A | $40.91 | $24.98 | 5.96% | 54.02% | 0.59 | 1,111,000 | 12.00% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.35 | -0.05% | -3.55% | 4.44% | 16.91% | 11.57% | -3.70% | -10.86% | 166.44% | 11.33% | $64.97 | $44.26 | 10.19% | 31.85% | 0.75 | 275,000 | -63.91% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.26 | -1.94% | -4.96% | -2.12% | -47.64% | -46.61% | -6.59% | 151.60% | 200.71% | 1,204.29% | $56.34 | $17.29 | 62.26% | 22.96% | 0.83 | 674,000 | 21.01% |
| LGCY | LEGACY EDUCATION INC | $10.45 | 1.95% | 2.05% | 15.21% | -10.61% | -10.76% | 10.35% | N/A | N/A | N/A | $14.70 | $7.94 | 28.91% | 31.56% | 0.94 | 83,000 | 245.83% |
| GOTU | GAOTU TECHEDU INC | $2.61 | 2.76% | -0.38% | 6.53% | 66.24% | 38.10% | -15.53% | 3.16% | -15.53% | N/A | $3.11 | $1.40 | 16.08% | 86.43% | 1.10 | 534,000 | -2.73% |
| CHGG | CHEGG INC | $0.72 | 2.42% | -0.14% | 0.00% | -27.08% | -31.52% | -50.07% | -91.52% | -98.78% | -89.33% | $1.56 | $0.45 | 53.91% | 59.78% | 1.38 | 335,000 | -64.92% |
| SKIL | SKILLSOFT CORP | $5.27 | 0.00% | 7.55% | -12.31% | -19.79% | -28.59% | -63.63% | -68.54% | -97.90% | N/A | $14.49 | $3.43 | 63.63% | 53.64% | 1.45 | 59,000 | 22.92% |
| XXI | TWENTY ONE CAPITAL INC | $5.60 | 0.18% | 1.82% | -16.91% | 23.62% | -29.02% | -72.22% | N/A | N/A | N/A | $20.80 | $4.15 | 73.08% | 34.94% | 1.20 | 1,138,000 | -9.25% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.53 | -1.71% | 1.77% | 0.09% | -32.97% | -56.24% | -77.47% | 44.13% | 14.84% | -83.99% | $50.86 | $9.93 | 77.33% | 16.11% | 0.45 | 9,800 | -41.32% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.99 | 0.64% | 5.67% | 19.06% | -42.79% | -39.22% | -35.36% | 161.47% | 221.49% | 1,274.38% | $51.34 | $18.02 | 57.17% | 22.03% | 0.81 | 1,027,000 | 3.84% |
| KIDZ | KIDZ AI INC | $1.55 | -7.19% | 4.03% | -39.69% | -82.83% | -98.93% | -99.97% | -100.00% | N/A | N/A | $6.14k | $1.48 | 99.97% | 4.73% | 0.71 | 16,700 | -68.79% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.73 | -2.26% | 1.17% | -13.93% | -66.01% | -52.21% | -71.21% | N/A | N/A | N/A | $6.04 | $1.63 | 71.36% | 6.46% | 1.31 | 488,000 | -23.15% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.03 | 4.04% | -22.56% | 139.53% | -59.45% | -96.01% | -98.04% | -99.80% | N/A | N/A | $98.40 | $0.37 | 98.95% | 178.38% | 0.66 | 160,000 | -46.67% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.67 | -4.56% | -10.92% | -24.83% | -33.76% | -42.33% | -40.27% | N/A | N/A | N/A | $2.03 | $0.65 | 67.04% | 2.92% | 0.89 | 4,900 | -42.35% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.03 | -4.29% | -4.29% | 0.30% | 14.11% | -4.20% | -28.36% | 18.60% | -55.22% | N/A | $14.70 | $6.68 | 31.77% | 50.15% | 0.25 | 4,100 | N/A |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.32 | -4.72% | -6.83% | -20.55% | -34.46% | -32.54% | -65.88% | -62.06% | -50.11% | N/A | $6.98 | $2.18 | 66.76% | 6.42% | 0.18 | 10,300 | 543.75% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.47 | -0.68% | -2.00% | 1.38% | -3.61% | -9.82% | -11.98% | -21.81% | -75.62% | N/A | $3.06 | $1.22 | 51.96% | 20.49% | 0.54 | 12,300 | 57.69% |
| GNS | GENIUS GROUP LTD | $0.12 | -5.34% | -5.34% | -17.33% | -24.85% | -61.01% | -85.11% | -98.49% | N/A | N/A | $1.06 | $0.12 | 88.30% | 4.20% | 1.35 | 2,624,000 | 81.09% |
| IH | IHUMAN INC | $1.18 | 3.51% | 1.72% | 2.61% | -12.27% | -32.11% | -57.55% | -54.44% | -76.77% | N/A | $2.99 | $1.10 | 60.54% | 7.27% | 0.54 | 800 | -11.11% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.61 | -2.13% | -8.26% | -24.77% | -30.00% | -26.98% | -61.94% | 12.12% | -89.41% | -96.42% | $5.25 | $1.47 | 69.33% | 9.52% | 0.13 | 600 | -66.67% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | -5.95% | -1.69% | -24.35% | -13.43% | -76.39% | -92.63% | -96.25% | N/A | N/A | $2.39 | $0.17 | 92.72% | 2.35% | 0.93 | 54,000 | -64.47% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.15 | -0.94% | -4.83% | -14.63% | 46.58% | 48.58% | -48.45% | -10.00% | -81.15% | N/A | $6.22 | $1.68 | 49.36% | 87.50% | 0.71 | 1,600 | 128.57% |
| VSA | VISIONSYS AI INC | $1.66 | -6.74% | -11.23% | -29.06% | -48.92% | -84.91% | -99.89% | -99.82% | -99.94% | -100.00% | $1.52k | $1.65 | 99.89% | 0.61% | -0.30 | 5,100 | -7.27% |
| YOUL | YOULIFE GROUP INC | $0.31 | 15.09% | 7.77% | -29.89% | -41.57% | -69.44% | -83.69% | -97.11% | N/A | N/A | $2.13 | $0.21 | 85.68% | 45.24% | 0.11 | 4,244,000 | 625.47% |
| AACG | ATA CREATIVITY GLOBAL | $0.73 | 0.55% | -7.47% | -14.00% | -20.54% | -39.08% | -46.64% | -32.31% | -68.76% | -79.52% | $1.48 | $0.60 | 50.61% | 21.83% | 0.43 | 14,000 | 91.78% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.86 | -3.82% | -0.81% | -12.65% | -16.08% | -83.10% | -99.56% | N/A | N/A | N/A | $234.00 | $0.75 | 99.63% | 13.53% | 0.73 | 24,500 | 16.67% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.49 | -0.44% | -2.81% | -1.97% | 110.30% | 21.68% | -42.73% | -71.65% | -92.98% | N/A | $12.70 | $1.90 | 64.65% | 136.32% | 0.65 | 3,000 | -23.08% |
| MYND | MYNDAI INC | $0.28 | 18.33% | 29.09% | -10.13% | -24.06% | -13.94% | -58.24% | -97.01% | -98.99% | N/A | $0.70 | $0.01 | 59.43% | 2,740.00% | 0.49 | 10,506,000 | -81.10% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.49 | -0.33% | 1.36% | -5.70% | 0.68% | 20.16% | -71.29% | -97.93% | -99.91% | N/A | $5.55 | $0.85 | 73.13% | 75.09% | 0.28 | 4,900 | 53.13% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.94 | 5.38% | 3.86% | -8.64% | -0.63% | -5.90% | -9.52% | -6.37% | -27.05% | N/A | $1.36 | $0.80 | 30.81% | 17.63% | 0.33 | 32,200 | 48.39% |