| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MH | MCGRAW HILL INC | $14.44 | 312,000 | 4.70% | 14.14 | 13.60 | 13.27 | 11.98 | 12.66 | 61.53 | 88.24 | 92.89 | 79.38 | 90.28 | 0.44 | 0.33 | 0.10 | 0.32 | ||
| CVSA | COVISTA INC | $131.55 | 266,000 | 6.40% | 129.07 | 127.49 | 128.20 | 126.75 | 119.42 | 59.65 | 84.82 | 71.99 | 97.47 | 70.58 | 1.14 | 0.60 | 0.54 | 0.64 | ||
| GHC | GRAHAM HOLDINGS CO | $1,197.20 | 21,700 | -11.07% | 1,207.19 | 1,182.65 | 1,160.96 | 1,164.72 | 1,136.14 | 54.65 | 78.54 | 86.23 | 45.35 | 73.30 | 17.60 | 14.85 | 2.74 | 0.73 | ||
| STRA | STRATEGIC EDUCATION INC | $81.19 | 217,000 | 11.28% | 81.27 | 80.56 | 81.18 | 80.52 | 80.55 | 51.70 | 56.02 | 47.04 | 60.29 | 45.39 | 0.25 | 0.17 | 0.09 | 0.57 | ||
| DAO | YOUDAO INC | $19.10 | 9,100 | -62.86% | 18.79 | 17.41 | 16.26 | 15.17 | 12.95 | 64.61 | 83.40 | 81.97 | 34.45 | 42.81 | 0.98 | 0.84 | 0.14 | 1.21 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $47.67 | 95,000 | -4.04% | 48.61 | 46.85 | 45.43 | 48.75 | 49.66 | 54.78 | 65.05 | 69.80 | 31.55 | 45.08 | 1.04 | 0.96 | 0.08 | 0.75 | ||
| COUR | COURSERA INC | $4.97 | 4,882,000 | -4.31% | 5.00 | 5.03 | 5.38 | 5.49 | 5.74 | 44.97 | 53.33 | 53.15 | 71.11 | 69.89 | -0.08 | -0.10 | 0.02 | 1.25 | ||
| TAL | TAL EDUCATION GROUP | $10.24 | 3,115,000 | -23.54% | 11.46 | 11.92 | 11.86 | 11.12 | 11.13 | 27.15 | 3.19 | 3.66 | 1.29 | 0.43 | -0.38 | -0.09 | -0.29 | 0.88 | ||
| LRN | STRIDE INC | $78.42 | 708,000 | -44.86% | 80.60 | 80.28 | 81.79 | 84.67 | 85.77 | 44.30 | 46.59 | 39.63 | 36.06 | 27.56 | -0.52 | -0.29 | -0.24 | 0.45 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.71 | 598,000 | 21.05% | 33.53 | 32.83 | 32.73 | 32.86 | 33.37 | 48.06 | 60.78 | 61.78 | 50.17 | 53.77 | 0.31 | 0.30 | 0.01 | 0.53 | ||
| AFYA | AFYA LTD | $10.64 | 1,767,000 | 1,384.87% | 14.35 | 13.83 | 13.89 | 14.07 | 14.28 | 26.13 | 63.04 | 80.88 | 53.53 | 75.24 | 0.05 | 0.22 | -0.17 | 0.79 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $24.73 | 95,000 | -2.06% | 24.09 | 24.70 | 26.44 | 28.57 | 29.05 | 45.38 | 46.05 | 33.19 | 90.52 | 72.41 | -0.62 | -0.76 | 0.14 | 0.76 | ||
| LOPE | GRAND CANYON EDUCATION INC | $160.71 | 282,000 | 42.42% | 161.33 | 158.43 | 153.20 | 149.93 | 157.94 | 56.90 | 70.54 | 72.14 | 41.03 | 45.88 | 2.86 | 2.77 | 0.09 | 0.51 | ||
| LAUR | LAUREATE EDUCATION INC | $38.47 | 1,111,000 | 12.00% | 38.95 | 38.81 | 37.76 | 37.49 | 35.55 | 50.57 | 37.42 | 35.39 | 22.12 | 18.90 | 0.34 | 0.45 | -0.11 | 0.59 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.35 | 275,000 | -63.91% | 59.40 | 58.01 | 57.11 | 53.40 | 54.33 | 51.94 | 44.94 | 57.01 | 2.91 | 24.87 | 0.80 | 0.87 | -0.07 | 0.75 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.26 | 674,000 | 21.01% | 22.09 | 22.32 | 23.99 | 34.51 | 35.97 | 33.31 | 23.61 | 20.58 | 43.51 | 39.34 | -0.94 | -1.02 | 0.08 | 0.83 | ||
| LGCY | LEGACY EDUCATION INC | $10.45 | 83,000 | 245.83% | 10.30 | 10.08 | 10.28 | 10.90 | 11.43 | 55.81 | 72.55 | 71.02 | 77.34 | 76.44 | 0.03 | -0.03 | 0.05 | 0.94 | ||
| GOTU | GAOTU TECHEDU INC | $2.61 | 534,000 | -2.73% | 2.63 | 2.62 | 2.27 | 1.99 | 2.02 | 57.61 | 22.63 | 23.39 | 7.64 | 3.03 | 0.08 | 0.12 | -0.04 | 1.10 | ||
| CHGG | CHEGG INC | $0.72 | 335,000 | -64.92% | 0.71 | 0.72 | 0.75 | 0.87 | 0.87 | 48.65 | 52.20 | 37.73 | 39.81 | 20.80 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| SKIL | SKILLSOFT CORP | $5.27 | 59,000 | 22.92% | 5.53 | 5.72 | 6.21 | 6.63 | 6.52 | 41.95 | 44.13 | 47.84 | 49.25 | 53.89 | -0.22 | -0.20 | -0.03 | 1.45 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.60 | 1,138,000 | -9.25% | 5.78 | 6.13 | 6.06 | 5.60 | 6.47 | 41.40 | 14.84 | 15.59 | 22.79 | 24.46 | -0.14 | -0.05 | -0.09 | 1.20 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.53 | 9,800 | -41.32% | 11.57 | 11.29 | 12.76 | 15.25 | 20.13 | 47.55 | 62.23 | 65.10 | 86.18 | 88.96 | -0.24 | -0.43 | 0.18 | 0.45 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.99 | 1,027,000 | 3.84% | 20.97 | 20.30 | 21.04 | 30.37 | 32.40 | 59.93 | 92.93 | 88.23 | 100.00 | 98.69 | -0.01 | -0.39 | 0.38 | 0.81 | ||
| KIDZ | KIDZ AI INC | $1.55 | 16,700 | -68.79% | 1.66 | 1.97 | 3.03 | 8.31 | 295.79 | 25.16 | 16.01 | 15.58 | 79.99 | 69.48 | -0.52 | -0.60 | 0.08 | 0.71 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.73 | 488,000 | -23.15% | 1.76 | 1.83 | 2.21 | 3.44 | 3.54 | 31.98 | 34.35 | 28.04 | 92.91 | 73.14 | -0.18 | -0.21 | 0.03 | 1.31 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.03 | 160,000 | -46.67% | 1.25 | 0.95 | 1.08 | 2.43 | 14.88 | 48.78 | 34.84 | 38.23 | 49.90 | 56.46 | 0.04 | 0.01 | 0.02 | 0.66 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.67 | 4,900 | -42.35% | 0.76 | 0.82 | 0.86 | 0.95 | 1.00 | 29.47 | 3.30 | 4.41 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.03 | 4,100 | N/A | 10.75 | 10.39 | 10.14 | 9.82 | 10.08 | 46.74 | 31.93 | 35.83 | 11.72 | 24.47 | 0.12 | 0.20 | -0.08 | 0.25 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.32 | 10,300 | 543.75% | 2.45 | 2.62 | 2.82 | 3.19 | 3.66 | 30.39 | 31.75 | 28.72 | 80.72 | 65.62 | -0.15 | -0.13 | -0.02 | 0.18 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.47 | 12,300 | 57.69% | 1.48 | 1.47 | 1.43 | 1.50 | 1.58 | 50.71 | 41.18 | 45.23 | 42.31 | 56.01 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| GNS | GENIUS GROUP LTD | $0.12 | 2,624,000 | 81.09% | 0.13 | 0.14 | 0.16 | 0.17 | 0.28 | 36.24 | 24.62 | 33.39 | 27.17 | 39.28 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| IH | IHUMAN INC | $1.18 | 800 | -11.11% | 1.16 | 1.15 | 1.19 | 1.29 | 1.53 | 52.79 | 35.56 | 36.30 | 51.12 | 52.04 | -0.01 | -0.01 | 0.01 | 0.54 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.61 | 600 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | 54,000 | -64.47% | 0.18 | 0.20 | 0.24 | 0.32 | 0.54 | 37.35 | 9.35 | 15.16 | 44.20 | 57.57 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.15 | 1,600 | 128.57% | 3.34 | 3.39 | 3.18 | 2.71 | 2.72 | 44.16 | 4.74 | 12.64 | 2.74 | 7.28 | -0.03 | 0.03 | -0.06 | 0.71 | ||
| VSA | VISIONSYS AI INC | $1.66 | 5,100 | -7.27% | 1.82 | 1.97 | 2.61 | 3.24 | 7.45 | 33.07 | 7.30 | 6.39 | 11.66 | 7.77 | -0.25 | -0.26 | 0.01 | -0.30 | ||
| YOUL | YOULIFE GROUP INC | $0.31 | 4,244,000 | 625.47% | 0.28 | 0.34 | 0.42 | 0.46 | 0.76 | 40.49 | 29.49 | 18.81 | 53.92 | 27.43 | -0.05 | -0.04 | -0.00 | 0.11 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.73 | 14,000 | 91.78% | 0.73 | 0.74 | 0.84 | 0.91 | 0.97 | 47.30 | 32.02 | 26.33 | 52.18 | 47.80 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.86 | 24,500 | 16.67% | 0.92 | 0.93 | 0.99 | 1.10 | 31.75 | 41.63 | 15.42 | 17.57 | 40.59 | 48.05 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.49 | 3,000 | -23.08% | 4.62 | 4.83 | 3.89 | 3.31 | 3.53 | 50.88 | 12.45 | 17.70 | 0.00 | 8.24 | 0.15 | 0.26 | -0.11 | 0.65 | ||
| MYND | MYNDAI INC | $0.28 | 10,506,000 | -81.10% | 0.23 | 0.28 | 0.34 | 0.37 | 0.38 | 50.14 | 63.00 | 54.98 | 66.67 | 33.33 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.49 | 4,900 | 53.13% | 1.52 | 1.57 | 1.62 | 1.54 | 1.73 | 43.78 | 17.67 | 15.73 | 8.92 | 5.84 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.94 | 32,200 | 48.39% | 0.92 | 0.96 | 0.95 | 0.95 | 0.97 | 49.51 | 43.78 | 26.95 | 50.84 | 28.64 | -0.02 | -0.01 | -0.01 | 0.33 |