Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $11.26 | -4.41% | -14.83% | 15.13% | -5.77% | 126.56% | 95.01% | 120.35% | 204.32% | N/A | $16.97 | $4.20 | 33.65% | 168.10% | 0.42 | 238,339 | 69.69% |
LHX | L3HARRIS TECHNOLOGIES INC | $201.40 | 0.53% | -1.99% | -4.52% | -1.54% | 12.96% | -0.54% | -3.97% | 21.21% | 178.87% | $218.34 | $160.25 | 7.76% | 25.68% | 0.69 | 895,280 | -2.16% |
GD | GENERAL DYNAMICS CORP | $284.46 | -0.29% | -1.92% | 2.47% | 13.80% | 17.90% | 23.97% | 53.94% | 62.99% | 160.83% | $296.50 | $202.35 | 4.06% | 40.58% | 0.77 | 681,606 | -48.79% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.22 | -1.01% | -1.43% | -6.67% | 6.44% | 21.65% | 28.31% | 29.15% | 23.31% | 160.69% | $299.50 | $188.51 | 9.44% | 43.88% | 0.72 | 285,146 | 16.23% |
NOC | NORTHROP GRUMMAN CORP | $452.05 | 0.38% | -1.28% | -2.24% | -4.61% | -7.56% | -4.79% | 31.17% | 62.16% | 270.53% | $496.89 | $414.56 | 9.02% | 9.04% | 0.58 | 749,911 | -12.82% |
LMT | LOCKHEED MARTIN CORP | $456.05 | 0.38% | 0.96% | 5.27% | -0.09% | 3.38% | -6.86% | 16.42% | 46.88% | 184.59% | $503.33 | $393.77 | 9.39% | 15.82% | 0.62 | 845,382 | -41.73% |
CW | CURTISS WRIGHT CORP | $249.67 | -0.10% | -1.31% | 2.02% | 13.26% | 19.78% | 40.74% | 99.15% | 125.88% | 292.50% | $261.46 | $157.72 | 4.51% | 58.30% | 1.07 | 142,569 | -29.44% |
CVU | CPI AEROSTRUCTURES INC | $2.67 | -1.48% | -3.26% | 6.37% | 11.72% | -15.24% | -21.70% | -38.90% | -58.92% | -80.50% | $4.34 | $2.15 | 38.48% | 24.19% | 0.96 | 50,673 | -9.65% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.52 | 0.31% | -2.54% | -15.32% | -20.29% | -13.41% | -6.72% | 3.49% | 95.80% | -8.56% | $9.00 | $6.11 | 27.56% | 6.71% | 0.65 | 21,400 | 14.07% |
WWD | WOODWARD INC | $147.27 | -1.09% | -1.77% | -0.17% | 8.79% | 12.41% | 55.32% | 19.66% | 53.53% | 253.25% | $160.79 | $91.42 | 8.41% | 61.09% | 1.24 | 333,556 | -28.30% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.95 | -2.25% | 1.61% | -2.39% | 26.13% | 73.75% | 131.67% | N/A | N/A | N/A | $7.79 | $2.87 | 10.78% | 142.16% | -0.15 | 5,638 | -58.86% |
ESLT | ELBIT SYSTEMS LTD | $198.02 | -1.27% | -0.85% | -1.31% | -3.58% | 1.79% | 12.31% | 38.69% | 38.67% | 229.65% | $225.64 | $173.01 | 12.24% | 14.46% | 0.60 | 8,929 | -35.21% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $79.37 | 0.29% | -0.39% | 4.53% | -4.59% | 5.53% | 10.98% | -25.54% | -25.11% | 5.10% | $84.29 | $66.84 | 5.84% | 18.76% | 0.61 | 23,025 | 47.82% |
AXON | AXON ENTERPRISE INC | $299.82 | -0.16% | -5.79% | -2.80% | 19.68% | 34.73% | 32.92% | 99.15% | 387.51% | 1,576.85% | $329.87 | $175.37 | 9.11% | 70.97% | 1.15 | 542,810 | 8.64% |
MOG.A | MOOG INC | $154.07 | -0.95% | -1.68% | 1.02% | 10.75% | 30.78% | 55.74% | 79.95% | 65.20% | 145.14% | $161.82 | $87.84 | 4.79% | 75.40% | 1.13 | 95,650 | 3.68% |
HXL | HEXCEL CORP | $61.90 | 0.16% | -0.71% | -14.08% | -13.01% | -7.72% | -9.38% | 8.22% | -9.28% | 40.78% | $79.08 | $58.81 | 21.72% | 5.25% | 1.22 | 1,182,703 | -22.39% |
KAMN | KAMAN CORP | $45.87 | -0.02% | 0.04% | 0.20% | 107.74% | 130.04% | 103.78% | -12.14% | -24.07% | 12.37% | $45.94 | $18.06 | 0.15% | 153.99% | 1.34 | 173,538 | 36.18% |
VSEC | VSE CORP | $76.67 | -1.10% | -3.60% | 1.20% | 33.08% | 36.50% | 72.72% | 73.50% | 130.24% | 169.02% | $83.00 | $41.17 | 7.63% | 86.23% | 1.15 | 61,221 | 34.03% |
PKE | PARK AEROSPACE CORP | $14.90 | -2.30% | -5.34% | -0.60% | 3.40% | 0.07% | 10.70% | 7.81% | -8.53% | -45.94% | $16.96 | $11.91 | 12.15% | 25.10% | 0.70 | 32,383 | 53.00% |
TXT | TEXTRON INC | $92.21 | -1.10% | -3.59% | -0.98% | 19.63% | 15.44% | 33.19% | 56.13% | 70.04% | 133.21% | $97.34 | $61.27 | 5.27% | 50.50% | 1.29 | 926,504 | -9.05% |
PL | PLANET LABS PBC | $1.75 | 1.16% | -14.22% | -20.81% | -15.46% | -27.69% | -59.86% | -82.74% | N/A | N/A | $5.00 | $1.71 | 65.00% | 2.34% | 1.47 | 1,997,763 | -19.35% |
BWXT | BWX TECHNOLOGIES INC | $92.91 | -0.77% | -3.72% | -6.91% | 17.27% | 18.67% | 45.06% | 37.30% | 80.65% | 175.45% | $107.18 | $60.17 | 13.31% | 54.41% | 0.66 | 435,000 | -38.79% |
ERJ | EMBRAER SA | $24.40 | 0.45% | -5.76% | 3.92% | 41.45% | 73.54% | 47.97% | 118.83% | 25.97% | -29.91% | $27.25 | $12.48 | 10.44% | 95.51% | 1.48 | 1,181,194 | -51.65% |
BYRN | BYRNA TECHNOLOGIES INC | $12.80 | -1.61% | -11.78% | -1.39% | 123.00% | 210.68% | 102.21% | -32.28% | 753.33% | 540.00% | $15.34 | $2.19 | 16.56% | 484.47% | 0.31 | 232,211 | -1.94% |
EH | EHANG HOLDINGS LTD | $17.31 | 5.81% | -10.50% | 11.68% | 30.84% | -13.06% | 47.57% | -30.17% | N/A | N/A | $25.78 | $9.50 | 32.85% | 82.21% | 1.18 | 1,703,196 | 68.96% |
RGR | STURM RUGER & CO INC | $45.62 | 0.37% | -2.10% | -0.55% | 4.27% | -16.93% | -22.30% | -36.23% | -15.86% | -27.18% | $58.45 | $42.00 | 21.94% | 8.62% | 0.43 | 132,012 | -11.97% |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.94 | -9.33% | -14.27% | -37.13% | -51.89% | -48.47% | -72.82% | -95.80% | -90.78% | N/A | $6.17 | $0.94 | 84.71% | 0.86% | 1.65 | 18,955,523 | 41.42% |
ASTC | ASTROTECH CORP | $9.54 | -2.05% | -0.10% | 8.78% | 31.22% | 2.25% | -11.26% | -73.93% | -91.24% | -97.59% | $15.11 | $7.00 | 36.86% | 36.29% | 0.56 | 1,450 | -6.09% |
RTX | RTX CORP | $100.75 | -0.09% | -0.60% | 7.80% | 18.46% | 36.35% | -2.29% | 28.20% | -25.80% | -15.03% | $104.91 | $68.56 | 3.97% | 46.96% | 1.01 | 5,073,727 | -28.37% |
HWM | HOWMET AEROSPACE INC | $63.46 | -0.87% | -2.74% | -4.91% | 18.46% | 40.27% | 48.03% | 94.84% | 218.57% | 56.00% | $69.55 | $42.18 | 8.76% | 50.47% | 1.30 | 3,088,678 | 16.98% |
TATT | TAT TECHNOLOGIES LTD | $11.18 | -3.10% | -1.63% | -5.93% | -6.95% | 45.13% | 86.56% | 119.12% | 66.29% | 33.51% | $13.75 | $5.35 | 18.73% | 108.88% | 0.40 | 5,450 | 5.48% |
SWBI | SMITH & WESSON BRANDS INC | $16.49 | -0.60% | -2.71% | -7.26% | 25.97% | 15.88% | 34.17% | -10.57% | 69.13% | 16.13% | $18.05 | $10.38 | 8.64% | 58.86% | 0.50 | 219,888 | -21.58% |
RKLB | ROCKET LAB USA INC | $3.57 | 0.28% | -4.55% | -10.75% | -27.44% | -20.31% | -13.77% | -66.76% | N/A | N/A | $8.05 | $3.47 | 55.65% | 2.88% | 1.63 | 4,262,966 | -40.91% |
DRS | LEONARDO DRS INC | $21.57 | 0.28% | 3.85% | 0.09% | 13.29% | 12.99% | 50.21% | N/A | N/A | N/A | $24.00 | $14.12 | 10.13% | 52.76% | 0.59 | 709,173 | 28.55% |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $17.75 | 0.68% | -1.93% | 4.41% | -3.32% | 0.85% | 36.75% | -34.31% | 20.75% | 138.90% | $21.60 | $12.12 | 17.82% | 46.45% | 1.19 | 707,530 | -44.36% |
CAE | CAE INC | $18.92 | 0.00% | -3.86% | -5.40% | -7.66% | -16.58% | -20.94% | -35.43% | -16.80% | 40.15% | $25.04 | $18.26 | 24.44% | 3.61% | 1.28 | 1,005,843 | -6.57% |
CODA | CODA OCTOPUS GROUP INC | $6.08 | -2.41% | -6.75% | 10.55% | -9.66% | -9.93% | -23.90% | -29.14% | -53.09% | N/A | $11.09 | $5.21 | 45.18% | 16.70% | 0.58 | 6,420 | 55.15% |
AIR | AAR CORP | $61.87 | 1.23% | -0.23% | -1.70% | 8.28% | 4.47% | 13.88% | 55.53% | 89.44% | 131.03% | $73.95 | $50.06 | 16.34% | 23.59% | 1.36 | 418,519 | 144.66% |
RDW | REDWIRE CORP | $3.41 | -3.13% | -10.26% | -2.85% | 25.83% | 19.23% | 14.81% | -66.57% | N/A | N/A | $4.79 | $2.35 | 28.81% | 45.11% | 1.43 | 141,667 | 9.60% |
HEI | HEICO CORP | $197.55 | -0.40% | 3.58% | 5.07% | 14.76% | 19.01% | 16.94% | 47.69% | 99.22% | 556.97% | $200.64 | $153.63 | 1.54% | 28.59% | 1.01 | 484,845 | -8.67% |
CDRE | CADRE HOLDINGS INC | $33.10 | -1.37% | -2.04% | -4.50% | 1.53% | 19.75% | 47.31% | N/A | N/A | N/A | $39.81 | $19.13 | 16.84% | 73.03% | 0.79 | 123,001 | -18.80% |
POWW | AMMO INC | $2.47 | 0.41% | -3.14% | 0.41% | 19.90% | -9.19% | 14.35% | -63.02% | -17.67% | N/A | $3.15 | $1.60 | 21.59% | 54.38% | 0.55 | 469,511 | 98.49% |
LUNR | INTUITIVE MACHINES INC | $5.01 | -0.60% | 0.20% | -5.83% | 93.44% | 41.53% | -52.06% | N/A | N/A | N/A | $13.25 | $2.09 | 62.19% | 139.83% | -0.38 | 1,436,265 | -48.80% |
TDG | TRANSDIGM GROUP INC | $1,225.70 | 0.21% | 0.47% | 3.78% | 18.80% | 42.00% | 62.46% | 102.26% | 168.65% | 577.18% | $1.25k | $741.74 | 1.82% | 65.25% | 1.22 | 146,275 | -4.48% |
ATRO | ASTRONICS CORP | $16.12 | -3.24% | -5.62% | -7.89% | 0.19% | 3.53% | 2.28% | -6.33% | -49.13% | -49.11% | $22.44 | $14.07 | 28.16% | 14.61% | 1.47 | 100,330 | 101.99% |
AVAV | AEROVIRONMENT INC | $146.62 | -1.90% | -0.56% | 1.57% | 20.38% | 26.64% | 37.12% | 38.74% | 124.95% | 304.13% | $184.61 | $88.24 | 20.58% | 66.16% | 0.99 | 174,021 | -35.83% |
KWE | KWESST MICRO SYSTEMS INC | $0.70 | -3.47% | -3.47% | -45.70% | -52.40% | -61.17% | -77.51% | N/A | N/A | N/A | $3.85 | $0.62 | 81.94% | 12.10% | 1.22 | 88,472 | 66.32% |
DPRO | DRAGANFLY INC | $0.27 | 11.34% | 16.74% | 52.30% | -33.08% | -64.09% | -73.50% | N/A | N/A | N/A | $1.48 | $0.13 | 82.09% | 103.85% | 0.73 | 1,414,896 | 538.40% |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $33.37 | -1.10% | -2.40% | 2.58% | 23.68% | 94.12% | 18.88% | -27.72% | -61.08% | 14.48% | $36.34 | $14.65 | 8.17% | 127.78% | 1.53 | 1,152,684 | -28.30% |
MRCY | MERCURY SYSTEMS INC | $27.46 | -0.36% | -4.02% | -2.87% | -11.33% | -28.97% | -44.83% | -64.84% | -58.83% | 99.27% | $49.04 | $25.31 | 44.00% | 8.49% | 1.04 | 337,748 | 16.66% |
BA | BOEING CO | $170.21 | -0.20% | -2.53% | -5.35% | -16.18% | -8.29% | -16.98% | -30.28% | -54.91% | 33.06% | $267.54 | $167.53 | 36.38% | 1.60% | 1.44 | 7,981,923 | 3.05% |
AULT | AULT ALLIANCE INC | $0.26 | -9.34% | -27.42% | -34.17% | -70.69% | -93.89% | -99.97% | -100.00% | -100.00% | -100.00% | $975.76 | $0.26 | 99.97% | 2.34% | 1.25 | 1,542,913 | 17.48% |
LLAP | TERRAN ORBITAL CORP | $1.45 | 2.84% | -0.68% | 23.93% | 69.19% | 97.01% | -23.68% | -85.50% | N/A | N/A | $2.04 | $0.62 | 28.92% | 133.87% | 0.92 | 1,577,174 | -44.76% |
DCO | DUCOMMUN INC | $51.48 | -3.49% | -7.43% | 3.83% | 4.76% | 8.77% | -0.54% | -15.54% | 31.93% | 108.00% | $58.19 | $40.24 | 11.53% | 27.93% | 1.12 | 119,085 | -33.38% |
SATL | SATELLOGIC INC | $1.32 | -11.41% | -10.81% | -27.87% | -0.75% | 32.93% | -41.59% | -86.63% | N/A | N/A | $2.53 | $0.69 | 47.83% | 91.30% | 0.60 | 72,461 | 308.60% |
SKYH | SKY HARBOUR GROUP CORP | $9.72 | 1.04% | -10.00% | -24.83% | -17.28% | 63.64% | 66.15% | -3.67% | N/A | N/A | $13.60 | $4.15 | 28.53% | 134.22% | -0.09 | 48,636 | -16.46% |
SPPL | SIMPPLE LTD | $0.64 | 1.59% | -15.23% | -28.81% | -88.41% | -87.23% | N/A | N/A | N/A | N/A | $9.69 | $0.61 | 93.39% | 4.75% | -1.21 | 31,398 | -20.17% |
MNTS | MOMENTUS INC | $0.39 | 3.18% | -8.47% | -23.27% | -51.44% | -92.17% | -98.25% | -99.93% | N/A | N/A | $27.32 | $0.35 | 98.58% | 11.14% | 0.89 | 281,314 | 83.49% |
VVX | V2X INC | $46.25 | 0.72% | 3.19% | 4.92% | 20.92% | -14.73% | 9.78% | -10.99% | 20.13% | N/A | $56.75 | $37.04 | 18.50% | 24.88% | 0.85 | 91,146 | 3.01% |
ZOOZ | ZOOZ POWER LTD | $3.05 | 2.35% | 5.54% | -72.17% | -72.02% | -71.36% | -70.50% | N/A | N/A | N/A | $17.50 | $2.82 | 82.57% | 8.16% | 0.08 | 93,099 | 14.02% |
ACHR | ARCHER AVIATION INC | $3.78 | -2.07% | -9.13% | -22.38% | -25.00% | -27.59% | 86.21% | -61.70% | N/A | N/A | $7.49 | $1.77 | 49.53% | 113.56% | 1.74 | 3,243,602 | 5.98% |
TGI | TRIUMPH GROUP INC | $13.01 | -4.27% | -5.17% | -0.84% | -13.44% | 75.34% | 18.27% | -24.67% | -44.64% | -79.85% | $17.27 | $7.00 | 24.67% | 85.86% | 1.97 | 636,703 | 25.25% |
SIDU | SIDUS SPACE INC | $3.41 | -2.01% | -10.97% | -10.97% | -64.99% | -72.07% | -92.84% | N/A | N/A | N/A | $43.57 | $2.94 | 92.17% | 15.99% | 1.51 | 50,241 | -35.91% |
EVEX | EVE HOLDING INC | $5.18 | 1.17% | -1.71% | -4.60% | -22.46% | -34.76% | -28.45% | -48.30% | N/A | N/A | $11.05 | $4.81 | 53.12% | 7.69% | 0.30 | 23,251 | -63.31% |
AIRI | AIR INDUSTRIES GROUP | $5.70 | 8.37% | 18.75% | 25.27% | 65.22% | 103.57% | 62.39% | -53.66% | -45.71% | -94.20% | $5.80 | $2.60 | 1.72% | 119.23% | 0.63 | 36,164 | 131.58% |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.43 | 0.95% | -9.96% | -36.57% | -60.65% | -71.67% | -65.97% | N/A | N/A | N/A | $3.04 | $0.35 | 86.02% | 20.40% | 1.07 | 59,746 | -72.55% |
SIF | SIFCO INDUSTRIES INC | $3.08 | -2.53% | -2.53% | -0.65% | 3.01% | -33.04% | -17.65% | -79.12% | 6.94% | -90.94% | $4.95 | $2.28 | 37.78% | 35.09% | 0.30 | 5,013 | -3.91% |
ASTR | ASTRA SPACE INC | $0.60 | 3.45% | -3.23% | 13.21% | -62.73% | -35.28% | -90.18% | -99.60% | N/A | N/A | $6.75 | $0.52 | 91.11% | 15.16% | 1.66 | 103,911 | -38.74% |
KITT | NAUTICUS ROBOTICS INC | $0.22 | 2.79% | -2.21% | -5.96% | -45.57% | -87.58% | -91.72% | N/A | N/A | N/A | $2.66 | $0.18 | 91.69% | 24.16% | -0.07 | 341,982 | -14.40% |
EVTL | VERTICAL AEROSPACE LTD | $0.76 | 5.23% | -17.23% | -7.95% | 48.93% | -32.39% | -62.18% | -92.26% | N/A | N/A | $2.11 | $0.51 | 63.79% | 50.39% | 0.64 | 232,234 | 5.17% |
LILM | LILIUM NV | $0.89 | 6.88% | -1.99% | -10.32% | 6.75% | 27.12% | 80.82% | -91.02% | N/A | N/A | $1.90 | $0.37 | 53.37% | 139.46% | 1.59 | 1,597,450 | -46.80% |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.08 | -9.57% | -14.75% | -26.50% | -12.24% | -80.34% | -79.63% | N/A | N/A | N/A | $12.15 | $1.00 | 82.87% | 108.00% | 0.19 | 17,944 | -29.76% |