| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | MOOG INC | $236.08 | 0.46% | 2.79% | 16.35% | 20.17% | 28.28% | 7.90% | 171.76% | 183.95% | 253.15% | $242.34 | $143.67 | 2.58% | 64.32% | 1.01 | 212,000 | -2.75% |
| VVX | V2X INC | $56.79 | 1.36% | 3.54% | -0.56% | 2.42% | 28.08% | -5.19% | 40.57% | 12.66% | 141.97% | $63.74 | $41.08 | 10.90% | 38.26% | 0.79 | 167,000 | -25.78% |
| ATRO | ASTRONICS CORP | $50.88 | -1.62% | -6.76% | 6.02% | 30.26% | 58.46% | 207.43% | 465.33% | 286.92% | 81.18% | $55.29 | $15.41 | 7.98% | 230.18% | 1.24 | 454,000 | -49.56% |
| LMT | LOCKHEED MARTIN CORP | $448.35 | 0.35% | -2.08% | -7.55% | -1.86% | -7.02% | -13.36% | -8.62% | 22.30% | 105.30% | $517.44 | $410.11 | 13.35% | 9.32% | 0.25 | 1,284,000 | -26.71% |
| WWD | WOODWARD INC | $301.64 | 3.42% | 0.54% | 16.51% | 23.32% | 28.63% | 64.08% | 213.23% | 155.89% | 492.85% | $304.72 | $146.82 | 1.01% | 105.45% | 1.01 | 583,000 | -7.46% |
| TXT | TEXTRON INC | $83.14 | -0.67% | -0.02% | 4.24% | 2.23% | 11.61% | -2.27% | 18.94% | 73.93% | 97.58% | $87.94 | $57.70 | 5.46% | 44.09% | 1.08 | 1,813,000 | 149.38% |
| RTX | RTX CORP | $171.31 | 1.70% | -2.06% | -2.45% | 7.96% | 23.64% | 43.68% | 70.15% | 131.78% | 78.95% | $181.31 | $112.27 | 5.52% | 52.59% | 0.63 | 7,486,000 | 37.31% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $315.88 | 2.15% | 0.72% | -0.01% | 17.00% | 40.52% | 63.75% | 33.94% | 88.37% | 137.36% | $330.00 | $158.88 | 4.28% | 98.82% | 0.57 | 358,000 | 3.17% |
| DCO | DUCOMMUN INC | $90.04 | 0.11% | -1.80% | -1.42% | -1.46% | 24.45% | 35.60% | 86.84% | 66.77% | 468.79% | $101.47 | $51.76 | 11.26% | 73.97% | 0.97 | 75,000 | 1.35% |
| HWM | HOWMET AEROSPACE INC | $196.27 | 1.02% | -4.07% | -4.27% | 9.32% | 12.84% | 63.44% | 409.26% | 673.63% | 600.46% | $211.95 | $105.04 | 7.40% | 86.85% | 1.15 | 1,977,000 | 6.81% |
| BWXT | BWX TECHNOLOGIES INC | $178.33 | 2.07% | -0.31% | -11.01% | 8.88% | 38.38% | 36.65% | 190.53% | 209.39% | 471.39% | $218.50 | $84.21 | 18.38% | 111.77% | 0.81 | 1,537,000 | 86.30% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.07 | 4.94% | 4.80% | -9.98% | 30.48% | 59.47% | 86.51% | N/A | N/A | N/A | $17.76 | $5.36 | 15.15% | 181.16% | 0.59 | 24,000 | -11.11% |
| GD | GENERAL DYNAMICS CORP | $341.70 | 1.07% | 0.02% | -0.52% | 5.97% | 24.24% | 23.06% | 36.18% | 118.98% | 137.56% | $360.50 | $239.20 | 5.21% | 42.85% | 0.57 | 1,413,000 | 43.45% |
| LHX | L3HARRIS TECHNOLOGIES INC | $280.51 | 1.00% | 0.65% | -3.64% | 2.75% | 15.76% | 16.65% | 24.83% | 43.82% | 232.87% | $308.12 | $193.09 | 8.96% | 45.27% | 0.44 | 1,223,000 | 33.52% |
| NOC | NORTHROP GRUMMAN CORP | $553.00 | -0.06% | -3.36% | -4.18% | -4.62% | 12.56% | 13.64% | 2.14% | 80.00% | 194.23% | $640.90 | $426.24 | 13.72% | 29.74% | 0.24 | 753,000 | -15.39% |
| CDRE | CADRE HOLDINGS INC | $43.80 | 2.15% | 2.62% | 2.99% | 37.30% | 28.52% | 24.64% | 70.30% | N/A | N/A | $46.64 | $27.07 | 6.09% | 61.78% | 0.82 | 179,000 | -57.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.98 | 1.32% | 2.46% | 12.77% | -17.59% | -16.56% | 26.49% | 12.77% | 32.89% | 315.83% | $20.00 | $5.30 | 50.10% | 88.30% | 0.71 | 136,000 | 29.52% |
| ESLT | ELBIT SYSTEMS LTD | $480.11 | -0.05% | 2.20% | 1.49% | 0.12% | 11.72% | 93.97% | 173.01% | 294.37% | 439.03% | $529.99 | $243.51 | 9.41% | 97.16% | 0.44 | 66,000 | -0.75% |
| EMBJ | EMBRAER SA | $63.66 | -2.21% | 1.50% | 2.59% | 8.06% | 33.07% | 71.54% | 521.07% | 775.65% | 99.00% | $67.44 | $34.88 | 5.60% | 82.51% | 1.27 | 707,000 | -26.96% |
| DRS | LEONARDO DRS INC | $34.31 | 1.54% | 0.41% | -5.09% | -16.13% | -23.74% | -4.61% | 218.27% | N/A | N/A | $49.31 | $28.17 | 30.42% | 21.80% | 0.92 | 691,000 | 15.55% |
| CW | CURTISS WRIGHT CORP | $550.03 | 2.64% | -2.53% | -6.14% | 14.33% | 23.03% | 45.06% | 211.03% | 353.26% | 678.53% | $612.28 | $266.88 | 10.17% | 106.10% | 0.91 | 217,000 | -31.76% |
| AIR | AAR CORP | $83.79 | 1.39% | 0.70% | -0.20% | 8.66% | 28.28% | 19.22% | 78.58% | 141.12% | 243.68% | $89.69 | $46.51 | 6.57% | 80.15% | 1.10 | 206,000 | 1.98% |
| LOAR | LOAR HOLDINGS INC | $67.82 | -0.70% | -0.92% | -10.87% | -8.02% | -25.03% | -26.12% | N/A | N/A | N/A | $99.67 | $62.11 | 31.96% | 9.20% | 1.34 | 489,000 | -27.12% |
| CODA | CODA OCTOPUS GROUP INC | $8.79 | 3.35% | 0.11% | -3.72% | 9.88% | 36.49% | -2.77% | 31.59% | 40.42% | N/A | $10.54 | $5.76 | 16.60% | 52.60% | 0.40 | 31,200 | -33.62% |
| HEI | HEICO CORP | $315.64 | 2.00% | -0.40% | -0.17% | -2.06% | 5.20% | 16.96% | 94.41% | 137.59% | 1,081.91% | $338.92 | $216.68 | 6.87% | 45.67% | 0.87 | 398,000 | 27.97% |
| MRCY | MERCURY SYSTEMS INC | $71.35 | 1.59% | 2.09% | -5.76% | 5.10% | 38.33% | 79.77% | 38.57% | -3.83% | 267.97% | $85.33 | $37.28 | 16.38% | 91.39% | 0.89 | 558,000 | -8.22% |
| SARO | STANDARDAERO INC | $26.61 | 2.78% | 1.88% | -3.24% | -3.17% | -10.79% | -6.30% | N/A | N/A | N/A | $31.97 | $21.31 | 16.77% | 24.87% | 1.13 | 1,253,000 | -26.34% |
| TATT | TAT TECHNOLOGIES LTD | $40.12 | -0.22% | 4.42% | -0.32% | 15.85% | 48.98% | 73.91% | 557.70% | 789.58% | 450.34% | $45.75 | $22.57 | 12.31% | 77.76% | 0.57 | 152,000 | 198.04% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.68 | 6.73% | 2.08% | -13.90% | 22.16% | 93.72% | 177.92% | 716.82% | 236.28% | 1,753.94% | $112.57 | $23.90 | 31.00% | 225.02% | 1.20 | 2,495,000 | 8.86% |
| PL | PLANET LABS PBC | $12.94 | 7.74% | 8.74% | 1.89% | 100.31% | 224.31% | 210.31% | 143.69% | N/A | N/A | $16.78 | $2.79 | 22.88% | 363.80% | 1.73 | 8,685,000 | 75.56% |
| CAE | CAE INC | $27.34 | 0.59% | 1.79% | 0.40% | 2.59% | 4.75% | 17.34% | 30.69% | 5.64% | 139.82% | $30.13 | $20.36 | 9.26% | 34.28% | 1.20 | 587,000 | 43.52% |
| POWW | OUTDOOR HOLDING CO | $1.94 | 1.04% | 5.43% | 21.25% | 26.80% | 42.65% | 67.24% | -6.28% | -22.71% | N/A | $2.14 | $0.95 | 9.13% | 103.57% | 1.27 | 266,000 | -40.63% |
| KRMN | KARMAN HOLDINGS INC | $66.48 | 0.61% | -0.82% | -21.51% | 24.54% | 54.03% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 25.15% | 165.65% | 1.35 | 1,085,000 | 36.65% |
| BYRN | BYRNA TECHNOLOGIES INC | $19.26 | 5.19% | 5.53% | -2.68% | 1.69% | -27.24% | 2.50% | 121.63% | 31.92% | 613.33% | $34.78 | $13.68 | 44.62% | 40.79% | 1.06 | 243,000 | -9.33% |
| HXL | HEXCEL CORP | $77.60 | 2.95% | 1.80% | 10.97% | 20.99% | 39.07% | 18.82% | 27.11% | 38.70% | 64.27% | $78.32 | $45.28 | 0.92% | 71.40% | 1.11 | 1,033,000 | 39.22% |
| TDG | TRANSDIGM GROUP INC | $1,360.10 | 1.70% | -0.01% | 5.27% | 6.11% | -6.12% | 4.00% | 120.49% | 124.56% | 471.45% | $1.62k | $1.18k | 16.24% | 14.91% | 1.01 | 204,000 | 3.55% |
| PKE | PARK AEROSPACE CORP | $19.65 | -0.10% | 1.34% | 1.08% | 1.03% | 41.57% | 27.68% | 47.30% | 41.57% | 16.48% | $21.52 | $11.97 | 8.69% | 64.23% | 0.72 | 64,000 | 5.79% |
| RGR | STURM RUGER & CO INC | $32.22 | 2.48% | 6.97% | -22.73% | -7.76% | -9.87% | -15.28% | -47.98% | -47.81% | -40.68% | $48.18 | $28.33 | 33.13% | 13.73% | 0.52 | 272,000 | 7.94% |
| SWBI | SMITH & WESSON BRANDS INC | $8.91 | 0.34% | 2.30% | -3.05% | 8.53% | -7.48% | -36.81% | -26.12% | -44.00% | -53.08% | $11.42 | $7.73 | 21.94% | 15.27% | 0.85 | 582,000 | 23.83% |
| VSEC | VSE CORP | $171.28 | 1.60% | -4.94% | -4.21% | 3.98% | 30.59% | 46.52% | 243.59% | 369.00% | 434.83% | $186.00 | $88.69 | 7.91% | 93.12% | 1.21 | 177,000 | -40.40% |
| AVAV | AEROVIRONMENT INC | $287.45 | 5.77% | 2.86% | -21.26% | 26.76% | 56.67% | 46.00% | 224.03% | 217.73% | 1,048.42% | $417.86 | $102.25 | 31.21% | 181.12% | 1.09 | 1,036,000 | 1.77% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.49 | 3.22% | 16.02% | 28.29% | 45.78% | 33.23% | -32.58% | -95.62% | -99.22% | N/A | $6.82 | $2.18 | 34.15% | 105.96% | 2.00 | 4,429,000 | 20.81% |
| BETA | BETA TECHNOLOGIES INC | $29.84 | 1.15% | 9.42% | -17.11% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 24.46% | 33.21% | 4.67 | 1,368,000 | -0.22% |
| SATL | SATELLOGIC INC | $1.75 | 8.70% | 6.06% | 2.94% | -49.42% | -50.70% | -32.95% | -57.00% | N/A | N/A | $5.49 | $1.26 | 68.12% | 39.44% | 1.07 | 3,475,000 | 20.91% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.41 | -0.23% | 7.30% | 9.47% | -4.30% | 4.29% | 19.61% | 44.68% | 0.82% | -24.68% | $42.33 | $27.00 | 6.90% | 45.96% | 1.25 | 4,730,000 | -58.96% |
| BA | BOEING CO | $201.87 | -0.33% | 6.81% | 1.93% | -12.52% | -4.77% | 27.54% | 9.06% | -13.25% | 35.94% | $242.69 | $128.88 | 16.82% | 56.63% | 1.17 | 9,513,000 | -32.72% |
| VTSI | VIRTRA INC | $4.99 | -2.16% | 0.60% | -9.27% | -13.82% | -23.35% | -30.89% | 8.48% | 20.04% | N/A | $7.49 | $3.57 | 33.38% | 39.78% | 0.63 | 37,700 | 28.67% |
| MNTS | MOMENTUS INC | $0.79 | -1.25% | 14.66% | -24.76% | -35.25% | -53.53% | -90.08% | -99.90% | -99.99% | N/A | $11.70 | $0.54 | 93.25% | 47.39% | 2.02 | 1,046,000 | -64.64% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $95.26 | 0.75% | 1.50% | -12.55% | -12.42% | 10.73% | 11.56% | 35.47% | 5.86% | 10.23% | $120.49 | $77.63 | 20.94% | 22.71% | 0.62 | 27,600 | -23.97% |
| RKLB | ROCKET LAB CORP | $49.37 | 10.40% | 17.16% | -12.73% | 14.84% | 83.46% | 113.63% | 1,089.64% | 390.76% | N/A | $73.97 | $14.71 | 33.26% | 235.62% | 1.93 | 28,367,000 | 97.20% |
| DPRO | DRAGANFLY INC | $8.27 | 8.10% | 13.13% | -4.94% | 83.37% | 295.69% | 134.28% | -63.08% | N/A | N/A | $14.40 | $1.63 | 42.57% | 407.36% | 1.07 | 1,892,000 | 2.99% |
| KITT | NAUTICUS ROBOTICS INC | $1.17 | -25.00% | 38.63% | -19.86% | -75.56% | -87.50% | -88.50% | -99.92% | N/A | N/A | $54.36 | $0.71 | 97.85% | 64.79% | 0.82 | 82,386,000 | -48.75% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.05 | -0.56% | -1.67% | 6.82% | -32.21% | -39.17% | -29.50% | -35.68% | -49.06% | N/A | $17.91 | $6.26 | 60.63% | 12.64% | 0.94 | 85,500 | 23.91% |
| SKYH | SKY HARBOUR GROUP CORP | $9.71 | -0.82% | 5.09% | -0.61% | -5.36% | -1.72% | -15.20% | 191.59% | -4.62% | N/A | $14.52 | $8.22 | 33.13% | 18.13% | 0.26 | 164,000 | -19.61% |
| EH | EHANG HOLDINGS LTD | $14.32 | 4.45% | 0.42% | -15.37% | -11.06% | -12.20% | -4.47% | 86.46% | 6.47% | N/A | $29.76 | $12.71 | 51.88% | 12.67% | 1.80 | 666,000 | -16.65% |
| AXON | AXON ENTERPRISE INC | $550.61 | 1.30% | 1.94% | -22.02% | -24.59% | -29.41% | -19.90% | 199.23% | 343.40% | 2,998.54% | $885.92 | $469.24 | 37.85% | 17.34% | 1.18 | 1,259,000 | 128.08% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.59 | 9.60% | 10.87% | -32.80% | -53.89% | N/A | N/A | N/A | N/A | N/A | $39.07 | $7.50 | 75.45% | 27.87% | 3.57 | 849,000 | 96.98% |
| SIDU | SIDUS SPACE INC | $0.81 | 4.81% | 15.31% | -24.67% | -31.69% | -45.54% | -44.79% | -99.51% | N/A | N/A | $7.65 | $0.63 | 89.46% | 28.34% | 1.68 | 2,151,000 | 19.77% |
| VOYG | VOYAGER TECHNOLOGIES INC | $23.51 | 6.24% | 4.58% | -15.58% | -14.94% | N/A | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 68.21% | 35.04% | 2.82 | 1,575,000 | 121.52% |
| RDW | REDWIRE CORP | $6.14 | 10.23% | 11.43% | -11.65% | -25.21% | -63.92% | -53.41% | 205.47% | -39.09% | N/A | $26.66 | $4.87 | 76.97% | 26.08% | 1.83 | 6,946,000 | 78.84% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.71 | 1.98% | -4.01% | 6.00% | -22.87% | -24.44% | 2.91% | 69.87% | N/A | N/A | $12.36 | $5.00 | 45.71% | 34.28% | 1.11 | 362,000 | -13.40% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.42 | 5.97% | -2.07% | 8.40% | 5.19% | 46.69% | -11.25% | N/A | N/A | N/A | $3.16 | $0.53 | 55.06% | 170.48% | 0.58 | 562,000 | 197.35% |
| SPAI | SAFE PRO GROUP INC | $5.19 | 1.57% | 2.98% | -6.49% | -21.12% | 89.49% | 14.07% | N/A | N/A | N/A | $9.16 | $1.47 | 43.34% | 253.06% | 1.26 | 149,000 | 183.81% |
| FLY | FIREFLY AEROSPACE INC | $20.22 | 9.00% | 14.17% | -11.51% | -52.78% | N/A | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 72.60% | 26.38% | 1.77 | 2,279,000 | 25.84% |
| EVTL | VERTICAL AEROSPACE LTD | $6.57 | 15.06% | 46.00% | 54.59% | 45.68% | 25.62% | -13.44% | -80.39% | -93.31% | N/A | $15.99 | $2.76 | 58.91% | 138.04% | 1.15 | 6,321,000 | 72.05% |
| LUNR | INTUITIVE MACHINES INC | $11.40 | 11.76% | 20.00% | 9.62% | 35.39% | 3.07% | -11.08% | 14.80% | N/A | N/A | $24.95 | $6.14 | 54.31% | 85.82% | 0.67 | 8,506,000 | 50.39% |
| ACHR | ARCHER AVIATION INC | $8.95 | 7.19% | 14.89% | -6.38% | 5.92% | -7.16% | 28.59% | 284.12% | -12.60% | N/A | $14.62 | $5.48 | 38.78% | 63.32% | 1.97 | 66,946,000 | 40.20% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.93 | 0.81% | 2.90% | 3.22% | -7.28% | -12.51% | -11.18% | -1.91% | N/A | N/A | $18.41 | $2.06 | 46.06% | 381.80% | 0.06 | 244,000 | 5.17% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.79 | 5.29% | 8.48% | -15.57% | 11.18% | 84.54% | 123.75% | N/A | N/A | N/A | $4.18 | $0.35 | 57.18% | 411.43% | 0.86 | 1,053,000 | 54.63% |
| EVEX | EVE HOLDING INC | $5.04 | 3.49% | 27.92% | 26.63% | 31.94% | -1.56% | 23.23% | -36.84% | -50.20% | N/A | $7.70 | $2.83 | 34.54% | 78.09% | 0.77 | 2,011,000 | -19.62% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.62 | 1.69% | 3.43% | -16.97% | -35.59% | -74.65% | -67.48% | N/A | N/A | N/A | $21.40 | $3.26 | 83.08% | 11.04% | 0.23 | 416,000 | -40.23% |
| SIF | SIFCO INDUSTRIES INC | $6.49 | 1.56% | 3.18% | -6.15% | -9.86% | 73.07% | 67.27% | 117.79% | 68.97% | -48.29% | $7.88 | $2.33 | 17.64% | 178.54% | 0.41 | 7,800 | -46.94% |
| ASTC | ASTROTECH CORP | $3.39 | 0.15% | 5.78% | -4.65% | -32.16% | -41.64% | -52.59% | -70.08% | -93.73% | -98.67% | $8.15 | $2.47 | 58.47% | 37.32% | 0.53 | 4,600 | -71.25% |
| AIRI | AIR INDUSTRIES GROUP | $2.98 | 1.88% | -0.50% | -3.41% | -8.46% | -13.52% | -34.18% | -46.59% | -77.96% | -96.03% | $4.89 | $2.77 | 39.16% | 7.40% | 0.57 | 21,500 | -3.59% |
| CVU | CPI AEROSTRUCTURES INC | $2.85 | -0.70% | 1.42% | 28.96% | 19.75% | -5.00% | -22.66% | -21.70% | -22.13% | -70.00% | $5.85 | $2.02 | 51.28% | 41.09% | 0.73 | 42,000 | -71.03% |
| GPUS | HYPERSCALE DATA INC | $0.29 | 1.75% | -3.00% | -16.62% | -30.71% | -94.00% | -94.55% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.08% | 45.50% | 1.38 | 14,355,000 | -18.92% |
| DFSC | DEFSEC TECHNOLOGIES INC | $3.81 | 7.63% | 7.93% | 18.69% | 27.42% | -31.35% | -75.11% | -99.43% | N/A | N/A | $31.50 | $2.81 | 87.90% | 35.59% | 1.12 | 69,000 | 434.88% |