Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $12.22 | 205,044 | 13.48% | 12.51 | 12.35 | 10.98 | 10.55 | 8.36 | 52.21 | 33.29 | 35.26 | 29.99 | 26.03 | 0.49 | 0.61 | -0.13 | 0.42 |
LHX | L3HARRIS TECHNOLOGIES INC | $208.14 | 927,389 | 3.22% | 203.73 | 206.54 | 210.16 | 207.55 | 194.57 | 52.48 | 49.67 | 27.80 | 76.43 | 47.16 | -1.87 | -2.02 | 0.14 | 0.69 |
GD | GENERAL DYNAMICS CORP | $291.31 | 859,364 | -18.75% | 287.40 | 287.55 | 279.26 | 267.48 | 248.02 | 63.31 | 36.87 | 28.01 | 24.61 | 12.86 | 2.59 | 3.23 | -0.64 | 0.77 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.49 | 303,064 | -12.56% | 273.79 | 280.96 | 285.36 | 270.01 | 245.85 | 38.76 | 14.94 | 8.09 | 32.49 | 14.45 | -4.03 | -2.89 | -1.15 | 0.72 |
NOC | NORTHROP GRUMMAN CORP | $470.98 | 1,003,136 | 11.00% | 456.63 | 461.33 | 459.64 | 462.44 | 456.22 | 61.81 | 57.52 | 35.08 | 72.03 | 40.45 | -0.78 | -1.37 | 0.59 | 0.58 |
LMT | LOCKHEED MARTIN CORP | $461.33 | 1,803,280 | 30.49% | 454.67 | 453.32 | 440.15 | 443.07 | 442.36 | 65.46 | 81.05 | 80.86 | 76.14 | 62.55 | 5.02 | 4.57 | 0.45 | 0.62 |
CVU | CPI AEROSTRUCTURES INC | $2.72 | 151,859 | 351.95% | 2.71 | 2.53 | 2.55 | 2.58 | 2.97 | 58.30 | 63.91 | 64.06 | 54.50 | 57.89 | 0.06 | 0.04 | 0.02 | 0.96 |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.38 | 19,822 | 10.42% | 6.62 | 6.96 | 7.62 | 7.81 | 7.75 | 30.59 | 14.55 | 16.84 | 35.44 | 32.69 | -0.34 | -0.31 | -0.03 | 0.65 |
CW | CURTISS WRIGHT CORP | $250.95 | 162,234 | 21.75% | 250.58 | 252.94 | 244.46 | 232.47 | 216.74 | 53.73 | 23.13 | 21.01 | 18.14 | 15.28 | 1.46 | 2.62 | -1.16 | 1.07 |
WWD | WOODWARD INC | $148.24 | 216,512 | -30.68% | 148.24 | 151.57 | 146.41 | 141.16 | 133.77 | 48.06 | 18.75 | 18.38 | 16.86 | 15.71 | -0.08 | 0.91 | -0.99 | 1.24 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.91 | 20,888 | 324.04% | 10.88 | 11.03 | 11.18 | 11.63 | 12.60 | 51.25 | 39.80 | 27.21 | 50.65 | 32.14 | -0.12 | -0.11 | -0.00 | -0.17 |
NPK | NATIONAL PRESTO INDUSTRIES INC | $82.29 | 48,049 | 63.26% | 80.18 | 81.20 | 78.87 | 79.39 | 77.47 | 60.98 | 54.00 | 35.18 | 57.72 | 33.15 | 0.45 | 0.51 | -0.06 | 0.61 |
MOG.A | MOOG INC | $154.82 | 128,494 | 20.25% | 155.79 | 156.75 | 153.32 | 147.46 | 131.88 | 49.16 | 16.88 | 13.42 | 15.13 | 6.84 | 0.27 | 1.04 | -0.77 | 1.13 |
AXON | AXON ENTERPRISE INC | $293.80 | 513,280 | -4.61% | 305.29 | 308.69 | 300.51 | 275.02 | 239.37 | 37.46 | 6.46 | 9.08 | 0.26 | 0.09 | -1.59 | 1.60 | -3.19 | 1.15 |
ESLT | ELBIT SYSTEMS LTD | $202.57 | 11,385 | 39.62% | 200.17 | 203.12 | 206.81 | 207.54 | 204.58 | 48.87 | 48.52 | 36.91 | 78.13 | 59.43 | -1.77 | -1.95 | 0.18 | 0.60 |
PKE | PARK AEROSPACE CORP | $14.97 | 26,082 | -72.31% | 15.29 | 15.73 | 15.27 | 15.01 | 14.82 | 42.43 | 17.99 | 13.13 | 18.89 | 11.30 | -0.13 | 0.01 | -0.14 | 0.70 |
HXL | HEXCEL CORP | $62.52 | 1,335,563 | 23.40% | 63.05 | 67.48 | 71.15 | 71.03 | 69.79 | 31.08 | 8.48 | 7.30 | 23.37 | 18.21 | -2.95 | -2.38 | -0.57 | 1.22 |
TXT | TEXTRON INC | $93.77 | 1,025,535 | -18.08% | 93.87 | 94.78 | 91.64 | 85.95 | 80.85 | 51.71 | 25.46 | 17.83 | 20.01 | 11.13 | 0.29 | 0.81 | -0.52 | 1.29 |
VSEC | VSE CORP | $76.43 | 37,896 | -48.46% | 77.66 | 78.25 | 75.50 | 68.43 | 61.90 | 47.76 | 12.03 | 11.07 | 13.32 | 5.80 | 0.21 | 0.88 | -0.67 | 1.15 |
PL | PLANET LABS PBC | $1.74 | 962,961 | -41.45% | 1.88 | 2.09 | 2.18 | 2.26 | 2.54 | 28.51 | 9.81 | 7.08 | 11.85 | 9.04 | -0.14 | -0.10 | -0.04 | 1.47 |
ERJ | EMBRAER SA | $24.20 | 2,011,249 | 27.57% | 24.74 | 25.46 | 22.63 | 20.40 | 17.58 | 48.60 | 18.52 | 20.63 | 6.34 | 4.78 | 0.27 | 0.69 | -0.42 | 1.48 |
EH | EHANG HOLDINGS LTD | $17.00 | 1,816,002 | 81.86% | 17.78 | 18.37 | 14.79 | 14.76 | 16.12 | 49.33 | 31.03 | 30.14 | 23.08 | 21.03 | 0.51 | 0.94 | -0.43 | 1.18 |
BWXT | BWX TECHNOLOGIES INC | $92.31 | 909,986 | 46.70% | 94.18 | 97.68 | 96.83 | 88.01 | 80.94 | 33.09 | 6.39 | 5.09 | 7.85 | 4.90 | -1.58 | -0.60 | -0.98 | 0.66 |
BYRN | BYRNA TECHNOLOGIES INC | $12.41 | 189,234 | -9.41% | 13.68 | 13.78 | 12.61 | 9.50 | 6.65 | 43.32 | 9.74 | 10.87 | 1.39 | 0.92 | 0.12 | 0.45 | -0.33 | 0.31 |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.75 | 51,912,541 | 31.96% | 1.01 | 1.17 | 1.48 | 1.83 | 2.15 | 18.55 | 10.14 | 8.93 | 5.98 | 7.36 | -0.18 | -0.16 | -0.03 | 1.65 |
RGR | STURM RUGER & CO INC | $46.75 | 87,125 | -32.48% | 46.25 | 46.24 | 44.99 | 44.63 | 48.07 | 59.18 | 48.61 | 36.36 | 40.32 | 26.11 | 0.32 | 0.38 | -0.06 | 0.43 |
ASTC | ASTROTECH CORP | $9.26 | 698 | -50.11% | 9.57 | 9.33 | 8.55 | 8.25 | 9.26 | 52.40 | 44.93 | 54.77 | 10.62 | 17.19 | 0.26 | 0.34 | -0.08 | 0.56 |
RTX | RTX CORP | $101.56 | 7,529,459 | 19.17% | 100.93 | 99.63 | 94.62 | 90.04 | 85.99 | 72.39 | 79.82 | 75.30 | 26.77 | 20.95 | 2.01 | 2.18 | -0.17 | 1.01 |
SWBI | SMITH & WESSON BRANDS INC | $16.99 | 205,089 | -11.75% | 16.86 | 17.17 | 15.89 | 14.62 | 13.84 | 54.09 | 32.51 | 23.46 | 29.41 | 18.71 | 0.15 | 0.30 | -0.16 | 0.50 |
TATT | TAT TECHNOLOGIES LTD | $11.38 | 3,821 | 221.36% | 11.43 | 11.65 | 12.17 | 11.48 | 9.79 | 44.30 | 36.79 | 36.33 | 15.08 | 11.45 | -0.22 | -0.19 | -0.03 | 0.40 |
HWM | HOWMET AEROSPACE INC | $62.93 | 2,356,004 | -23.31% | 64.15 | 65.49 | 65.51 | 60.01 | 54.04 | 37.31 | 7.88 | 9.89 | 3.59 | 5.11 | -0.66 | -0.24 | -0.42 | 1.30 |
RKLB | ROCKET LAB USA INC | $3.59 | 5,617,779 | -0.73% | 3.65 | 3.81 | 4.18 | 4.52 | 4.96 | 34.48 | 15.68 | 13.68 | 26.11 | 19.81 | -0.18 | -0.17 | -0.01 | 1.63 |
DRS | LEONARDO DRS INC | $20.95 | 497,821 | -27.29% | 21.04 | 21.17 | 21.62 | 20.39 | 19.02 | 45.33 | 38.03 | 46.55 | 63.44 | 77.57 | -0.16 | -0.17 | 0.01 | 0.60 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $17.83 | 816,078 | -32.92% | 17.95 | 18.00 | 18.24 | 18.63 | 17.26 | 47.90 | 33.80 | 29.66 | 27.97 | 18.79 | -0.06 | -0.05 | -0.01 | 1.18 |
AIR | AAR CORP | $66.22 | 591,866 | 40.24% | 62.35 | 61.14 | 63.45 | 63.61 | 62.02 | 67.46 | 89.09 | 79.77 | 100.00 | 97.24 | 0.31 | -0.32 | 0.63 | 1.36 |
CODA | CODA OCTOPUS GROUP INC | $6.00 | 10,656 | -9.37% | 6.18 | 6.12 | 5.82 | 5.92 | 6.55 | 48.75 | 13.65 | 24.76 | 1.22 | 2.37 | 0.08 | 0.12 | -0.05 | 0.59 |
CAE | CAE INC | $18.54 | 421,289 | 11.21% | 19.14 | 19.65 | 19.61 | 20.14 | 21.35 | 31.04 | 3.68 | 6.56 | 3.67 | 2.11 | -0.33 | -0.17 | -0.16 | 1.28 |
CDRE | CADRE HOLDINGS INC | $33.21 | 266,839 | 80.25% | 33.47 | 34.65 | 35.53 | 34.21 | 30.27 | 37.46 | 7.06 | 7.73 | 5.78 | 1.98 | -0.74 | -0.55 | -0.20 | 0.79 |
RDW | REDWIRE CORP | $3.75 | 137,009 | 150.87% | 3.69 | 4.03 | 3.56 | 3.22 | 3.12 | 49.13 | 19.30 | 11.48 | 23.17 | 13.17 | -0.03 | 0.07 | -0.09 | 1.43 |
HEI | HEICO CORP | $199.41 | 294,529 | -11.36% | 194.68 | 192.11 | 191.50 | 185.03 | 176.15 | 65.00 | 83.23 | 82.59 | 86.58 | 86.31 | 2.23 | 1.34 | 0.89 | 1.01 |
POWW | AMMO INC | $2.62 | 274,114 | -13.87% | 2.53 | 2.63 | 2.52 | 2.32 | 2.27 | 54.41 | 38.12 | 25.67 | 44.93 | 27.86 | 0.00 | 0.02 | -0.02 | 0.55 |
TDG | TRANSDIGM GROUP INC | $1,200.93 | 145,563 | -36.22% | 1,214.96 | 1,219.04 | 1,191.54 | 1,108.12 | 994.36 | 48.30 | 19.89 | 32.31 | 10.35 | 14.44 | 4.91 | 10.53 | -5.62 | 1.22 |
LUNR | INTUITIVE MACHINES INC | $5.16 | 1,643,421 | -10.65% | 5.10 | 5.64 | 5.98 | 4.41 | 4.74 | 45.71 | 27.43 | 23.24 | 43.34 | 32.69 | -0.19 | -0.15 | -0.05 | -0.38 |
ATRO | ASTRONICS CORP | $16.32 | 146,860 | 23.97% | 16.65 | 17.42 | 18.10 | 17.32 | 17.16 | 35.21 | 9.47 | 4.77 | 11.53 | 4.07 | -0.54 | -0.39 | -0.15 | 1.47 |
AVAV | AEROVIRONMENT INC | $149.72 | 259,526 | -30.94% | 148.15 | 148.82 | 144.14 | 134.99 | 121.35 | 53.06 | 52.87 | 42.11 | 46.57 | 32.37 | 0.66 | 1.02 | -0.36 | 0.98 |
KWE | KWESST MICRO SYSTEMS INC | $0.74 | 69,200 | -60.55% | 0.71 | 0.90 | 1.10 | 1.11 | 1.42 | 33.24 | 16.66 | 13.41 | 37.54 | 26.82 | -0.13 | -0.12 | -0.01 | 1.20 |
MRCY | MERCURY SYSTEMS INC | $27.52 | 335,074 | -14.13% | 28.28 | 28.40 | 28.94 | 31.27 | 33.94 | 42.08 | 27.83 | 24.04 | 38.01 | 30.12 | -0.33 | -0.27 | -0.06 | 1.04 |
DPRO | DRAGANFLY INC | $0.26 | 1,776,260 | 154.99% | 155.92 | 157.94 | 149.16 | 139.63 | 128.30 | 53.76 | 28.48 | 24.96 | 14.34 | 7.37 | 1.11 | 2.40 | -1.30 | 0.74 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $32.90 | 2,616,992 | 31.03% | 33.63 | 34.21 | 32.73 | 30.68 | 26.49 | 45.32 | 10.71 | 15.09 | 0.00 | 1.31 | 0.04 | 0.34 | -0.30 | 1.53 |
AULT | AULT ALLIANCE INC | $0.30 | 3,679,942 | -93.48% | 0.31 | 0.34 | 0.39 | 1.01 | 16.47 | 39.25 | 35.50 | 23.78 | 60.10 | 32.83 | -0.04 | -0.04 | 0.00 | 1.24 |
DCO | DUCOMMUN INC | $52.23 | 97,519 | 38.88% | 53.91 | 51.98 | 50.55 | 50.64 | 48.42 | 51.53 | 38.31 | 38.11 | 26.87 | 26.70 | 0.72 | 0.92 | -0.20 | 1.12 |
BA | BOEING CO | $170.48 | 4,303,108 | -8.04% | 171.48 | 179.45 | 189.94 | 210.81 | 209.90 | 30.49 | 11.70 | 11.04 | 33.30 | 27.84 | -6.29 | -5.99 | -0.30 | 1.44 |
LLAP | TERRAN ORBITAL CORP | $1.30 | 1,695,397 | 0.36% | 1.41 | 1.35 | 1.19 | 1.06 | 1.08 | 49.39 | 34.43 | 44.66 | 0.00 | 10.23 | 0.05 | 0.08 | -0.02 | 0.92 |
SATL | SATELLOGIC INC | $1.20 | 33,051 | -36.11% | 1.39 | 1.50 | 1.61 | 1.59 | 1.48 | 29.61 | 15.19 | 13.06 | 15.70 | 11.69 | -0.11 | -0.07 | -0.04 | 0.59 |
SKYH | SKY HARBOUR GROUP CORP | $8.80 | 53,821 | -17.15% | 10.06 | 11.06 | 11.92 | 11.53 | 8.38 | 20.86 | 4.71 | 3.85 | 0.00 | 1.59 | -0.87 | -0.61 | -0.26 | -0.08 |
VVX | V2X INC | $48.55 | 141,774 | 59.81% | 46.13 | 45.99 | 43.10 | 42.57 | 46.07 | 71.51 | 88.80 | 78.46 | 98.70 | 80.91 | 1.06 | 0.93 | 0.13 | 0.85 |
MNTS | MOMENTUS INC | $0.50 | 4,779,234 | 2,580.85% | 0.41 | 0.42 | 0.57 | 1.06 | 4.71 | 54.27 | 35.16 | 26.04 | 50.34 | 42.01 | -0.05 | -0.06 | 0.02 | 0.90 |
SPPL | SIMPPLE LTD | $0.67 | 156,959 | 368.79% | 3.71 | 3.64 | 3.30 | 3.22 | N/A | 65.58 | 87.37 | 76.50 | 69.76 | 54.40 | 0.14 | 0.13 | 0.01 | -1.10 |
ZOOZ | ZOOZ POWER LTD | $2.98 | 63,496 | 88.92% | 3.05 | 5.53 | 8.76 | 9.81 | 10.21 | 34.67 | 1.30 | 1.19 | 5.41 | 9.91 | -1.94 | -1.85 | -0.09 | 0.08 |
ACHR | ARCHER AVIATION INC | $3.93 | 4,316,104 | 24.56% | 3.95 | 4.24 | 4.64 | 5.19 | 5.39 | 37.95 | 14.06 | 7.01 | 29.04 | 9.68 | -0.27 | -0.23 | -0.03 | 1.74 |
TGI | TRIUMPH GROUP INC | $12.99 | 491,683 | -29.91% | 13.42 | 13.94 | 14.16 | 14.27 | 11.74 | 36.11 | 7.16 | 4.88 | 6.34 | 2.42 | -0.36 | -0.23 | -0.13 | 1.97 |
SIDU | SIDUS SPACE INC | $3.41 | 33,286 | -59.22% | 3.56 | 3.51 | 4.10 | 5.59 | 9.59 | 44.12 | 46.21 | 47.12 | 65.11 | 63.64 | -0.20 | -0.25 | 0.05 | 1.52 |
EVEX | EVE HOLDING INC | $5.15 | 43,483 | -22.77% | 5.22 | 5.28 | 5.49 | 6.20 | 7.20 | 45.01 | 38.99 | 37.74 | 47.11 | 44.74 | -0.09 | -0.09 | 0.01 | 0.30 |
AIRI | AIR INDUSTRIES GROUP | $5.10 | 16,910 | -23.24% | 5.11 | 5.02 | 4.69 | 4.03 | 3.56 | 54.69 | 31.03 | 52.02 | 16.20 | 44.01 | 0.18 | 0.18 | -0.00 | 0.63 |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.40 | 39,375 | -65.76% | 0.42 | 0.47 | 0.82 | 1.02 | 1.41 | 31.40 | 20.10 | 20.57 | 55.79 | 63.26 | -0.11 | -0.13 | 0.01 | 1.07 |
SIF | SIFCO INDUSTRIES INC | $3.02 | 8,823 | 333.78% | 3.09 | 3.14 | 3.15 | 3.39 | 3.37 | 41.44 | 25.21 | 35.61 | 13.79 | 25.09 | -0.03 | -0.02 | -0.02 | 0.30 |
ASTR | ASTRA SPACE INC | $0.64 | 198,308 | 116.86% | 0.61 | 0.63 | 0.99 | 1.33 | 2.17 | 42.48 | 57.12 | 47.67 | 93.90 | 83.38 | -0.08 | -0.11 | 0.03 | 1.66 |
KITT | NAUTICUS ROBOTICS INC | $0.20 | 207,909 | -7.69% | 5.50 | 5.64 | 5.74 | 6.17 | 6.45 | 38.45 | 15.55 | 19.46 | 0.00 | 4.29 | -0.14 | -0.10 | -0.04 | -0.07 |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.29 | 8,170 | -46.57% | 10.70 | 10.69 | 10.65 | 10.58 | 10.48 | 62.78 | 75.00 | 72.22 | 52.61 | 48.69 | 0.02 | 0.02 | -0.00 | 0.12 |
LILM | LILIUM NV | $0.91 | 1,451,605 | 45.99% | 0.89 | 0.91 | 0.94 | 0.99 | 0.98 | 49.22 | 58.48 | 51.56 | 74.92 | 61.56 | -0.02 | -0.01 | -0.00 | 1.59 |
EVTL | VERTICAL AEROSPACE LTD | $0.76 | 280,120 | 4.57% | 0.81 | 0.97 | 0.82 | 0.75 | 1.03 | 41.67 | 8.17 | 8.03 | 7.32 | 5.90 | -0.03 | 0.01 | -0.04 | 0.65 |