| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | SIFCO INDUSTRIES INC | $14.79 | 37,000 | -29.52% | 15.02 | 14.39 | 13.88 | 10.09 | 8.27 | 54.42 | 51.75 | 52.11 | 23.01 | 23.91 | 0.42 | 0.52 | -0.11 | 0.38 | ||
| VVX | V2X INC | $63.29 | 264,000 | -36.99% | 66.88 | 67.84 | 68.73 | 64.91 | 60.01 | 34.63 | 14.47 | 20.51 | 2.04 | 7.75 | -1.06 | -0.50 | -0.57 | 0.80 | ||
| ATRO | ASTRONICS CORP | $73.23 | 267,000 | -1.48% | 75.08 | 72.38 | 73.13 | 68.47 | 55.18 | 50.93 | 38.89 | 52.95 | 4.40 | 25.99 | 0.97 | 0.93 | 0.03 | 1.24 | ||
| MOG.A | MOOG INC | $312.91 | 438,000 | 96.41% | 312.13 | 305.92 | 314.92 | 292.60 | 246.20 | 52.61 | 38.23 | 43.55 | 32.99 | 34.82 | 0.72 | 0.50 | 0.22 | 1.01 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.00 | 391,000 | 3.71% | 14.87 | 14.75 | 13.73 | 12.16 | 10.52 | 62.46 | 85.54 | 81.64 | 68.00 | 62.93 | 0.32 | 0.37 | -0.05 | 0.80 | ||
| WWD | WOODWARD INC | $364.95 | 607,000 | -33.88% | 383.84 | 378.33 | 378.84 | 350.97 | 302.46 | 44.41 | 16.97 | 29.97 | 0.85 | 9.22 | 0.53 | 3.33 | -2.79 | 1.03 | ||
| PKE | PARK AEROSPACE CORP | $33.15 | 203,000 | -32.11% | 33.41 | 31.20 | 28.60 | 25.55 | 22.24 | 62.46 | 65.99 | 77.45 | 19.47 | 50.70 | 1.68 | 1.61 | 0.06 | 0.73 | ||
| AIR | AAR CORP | $110.54 | 218,000 | -37.36% | 118.67 | 116.01 | 113.47 | 103.91 | 91.51 | 44.56 | 12.82 | 29.49 | 1.20 | 6.14 | 0.95 | 2.22 | -1.27 | 1.12 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $359.29 | 541,000 | 51.54% | 384.84 | 389.41 | 409.97 | 390.20 | 336.03 | 31.01 | 9.14 | 12.02 | 4.01 | 7.59 | -9.80 | -6.66 | -3.14 | 0.60 | ||
| CW | CURTISS WRIGHT CORP | $717.53 | 82,500 | -40.22% | 726.77 | 710.62 | 699.69 | 649.55 | 585.68 | 52.61 | 52.99 | 57.93 | 15.82 | 16.21 | 9.61 | 10.89 | -1.28 | 0.92 | ||
| HWM | HOWMET AEROSPACE INC | $242.44 | 1,447,000 | -27.94% | 250.43 | 244.34 | 247.10 | 228.19 | 208.76 | 47.78 | 41.35 | 49.91 | 12.28 | 23.92 | 1.67 | 2.39 | -0.72 | 1.15 | ||
| RTX | RTX CORP | $174.26 | 10,495,000 | 66.91% | 191.23 | 193.88 | 199.09 | 193.52 | 178.08 | 24.25 | 6.15 | 9.57 | 0.00 | 1.80 | -4.61 | -2.10 | -2.51 | 0.60 | ||
| TXT | TEXTRON INC | $87.96 | 1,190,000 | 0.00% | 90.82 | 89.83 | 92.93 | 91.39 | 86.53 | 40.87 | 36.27 | 48.04 | 27.55 | 40.71 | -0.45 | -0.42 | -0.03 | 1.04 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.26 | 93,000 | -22.50% | 12.70 | 12.21 | 13.04 | 11.56 | 9.96 | 47.32 | 36.86 | 38.25 | 24.45 | 24.69 | -0.06 | -0.06 | 0.00 | 0.45 | ||
| ESLT | ELBIT SYSTEMS LTD | $821.96 | 118,000 | 60.76% | 877.99 | 885.66 | 856.01 | 737.53 | 607.89 | 38.73 | 13.83 | 18.72 | 0.00 | 2.13 | -3.78 | 8.38 | -12.16 | 0.44 | ||
| HXL | HEXCEL CORP | $89.39 | 1,343,000 | -58.19% | 86.88 | 83.93 | 85.49 | 82.33 | 73.44 | 59.49 | 64.77 | 72.24 | 81.56 | 80.48 | 1.64 | 0.74 | 0.89 | 1.10 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.90 | 421,000 | -8.87% | 21.85 | 22.07 | 24.74 | 20.97 | 16.67 | 37.25 | 8.20 | 9.02 | 0.00 | 2.97 | -1.22 | -0.90 | -0.31 | 0.82 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $317.51 | 2,350,000 | 8.20% | 344.15 | 348.29 | 354.18 | 335.53 | 308.58 | 26.97 | 7.37 | 11.86 | 0.00 | 0.82 | -6.29 | -2.59 | -3.70 | 0.44 | ||
| DRS | LEONARDO DRS INC | $39.98 | 1,045,000 | 30.14% | 44.17 | 45.02 | 44.36 | 40.86 | 41.07 | 32.02 | 8.18 | 7.82 | 0.00 | 0.00 | -0.79 | -0.01 | -0.78 | 0.94 | ||
| DCO | DUCOMMUN INC | $139.41 | 210,000 | -24.46% | 140.11 | 134.88 | 129.83 | 116.88 | 104.38 | 56.90 | 72.24 | 79.49 | 24.42 | 40.67 | 3.91 | 3.85 | 0.06 | 0.92 | ||
| RGR | STURM RUGER & CO INC | $42.47 | 96,000 | 20.00% | 42.14 | 41.45 | 39.69 | 37.32 | 37.43 | 63.51 | 86.13 | 84.21 | 79.60 | 70.42 | 0.75 | 0.78 | -0.03 | 0.51 | ||
| SARO | STANDARDAERO INC | $24.54 | 2,973,000 | -43.33% | 26.06 | 26.12 | 27.80 | 28.74 | 28.10 | 36.31 | 11.80 | 12.99 | 2.84 | 8.72 | -0.70 | -0.53 | -0.17 | 1.15 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.61 | 57,000 | 295.83% | 11.20 | 12.05 | 12.59 | 13.55 | 13.44 | 30.34 | 6.70 | 4.58 | 6.25 | 4.32 | -0.65 | -0.50 | -0.15 | 0.69 | ||
| MDA | MDA SPACE LTD | $32.25 | 395,000 | -2.47% | 33.82 | 30.66 | N/A | N/A | N/A | 59.80 | 58.74 | 67.56 | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $61.26 | 5,047,000 | 30.31% | 70.10 | 70.15 | 81.65 | 87.16 | 80.58 | 32.21 | 14.33 | 23.78 | 15.62 | 32.21 | -4.43 | -4.18 | -0.24 | 1.22 | ||
| LMT | LOCKHEED MARTIN CORP | $513.45 | 2,671,000 | -16.69% | 579.40 | 599.24 | 628.75 | 581.03 | 523.11 | 19.05 | 6.61 | 5.81 | 0.00 | 0.00 | -23.07 | -13.07 | -10.00 | 0.25 | ||
| HEI | HEICO CORP | $264.04 | 471,000 | -24.88% | 283.19 | 280.98 | 299.15 | 314.47 | 315.56 | 35.58 | 11.33 | 23.36 | 5.19 | 20.28 | -5.91 | -4.65 | -1.26 | 0.87 | ||
| NOC | NORTHROP GRUMMAN CORP | $575.11 | 1,040,000 | -25.02% | 639.86 | 663.45 | 699.18 | 658.32 | 619.09 | 18.05 | 4.44 | 3.87 | 0.00 | 0.00 | -28.10 | -17.16 | -10.94 | 0.23 | ||
| GD | GENERAL DYNAMICS CORP | $313.21 | 1,300,000 | -20.34% | 330.11 | 338.02 | 347.13 | 348.28 | 337.95 | 25.58 | 7.98 | 7.19 | 0.00 | 0.00 | -8.19 | -5.52 | -2.67 | 0.57 | ||
| MRCY | MERCURY SYSTEMS INC | $77.99 | 453,000 | -48.17% | 82.81 | 79.21 | 82.07 | 82.72 | 75.57 | 43.46 | 42.79 | 57.68 | 23.45 | 48.54 | 0.21 | 0.15 | 0.06 | 0.92 | ||
| BWXT | BWX TECHNOLOGIES INC | $223.15 | 848,000 | -20.15% | 228.88 | 221.86 | 210.96 | 200.97 | 188.43 | 52.38 | 40.68 | 42.09 | 20.45 | 16.15 | 4.62 | 5.96 | -1.34 | 0.88 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.18 | 25,000 | 157.73% | 3.19 | 3.19 | 3.24 | 3.21 | 3.21 | 47.22 | 45.93 | 42.76 | 48.86 | 51.67 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| KRMN | KARMAN HOLDINGS INC | $70.22 | 2,989,000 | 49.60% | 83.59 | 83.30 | 89.39 | 88.53 | 75.91 | 33.03 | 9.17 | 16.77 | 5.56 | 13.42 | -3.91 | -2.76 | -1.15 | 1.58 | ||
| AVEX | AEVEX CORP | $29.70 | 2,435,000 | -47.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.89 | ||
| EMBJ | EMBRAER SA | $62.62 | 1,196,000 | 28.74% | 66.53 | 64.55 | 65.12 | 67.07 | 62.84 | 44.41 | 19.54 | 35.97 | 0.00 | 8.98 | 0.39 | 0.67 | -0.28 | 1.31 | ||
| GE | GE AEROSPACE | $284.60 | 7,817,000 | -8.83% | 297.98 | 295.01 | 309.46 | 308.13 | 297.56 | 42.53 | 24.23 | 25.92 | 13.67 | 16.50 | -4.60 | -2.88 | -1.72 | 1.09 | ||
| POWW | OUTDOOR HOLDING CO | $1.98 | 415,000 | -64.32% | 2.06 | 2.04 | 2.04 | 1.93 | 1.69 | 44.49 | 19.14 | 31.54 | 1.96 | 12.34 | 0.00 | 0.02 | -0.01 | 1.26 | ||
| TDG | TRANSDIGM GROUP INC | $1,148.18 | 559,000 | -13.60% | 1,228.05 | 1,203.22 | 1,238.04 | 1,294.84 | 1,334.23 | 39.52 | 13.81 | 30.93 | 10.98 | 26.62 | -9.15 | -4.53 | -4.62 | 1.00 | ||
| CAE | CAE INC | $25.32 | 805,000 | -15.44% | 26.55 | 26.57 | 27.86 | 29.42 | 28.60 | 34.43 | 9.26 | 10.16 | 0.00 | 1.65 | -0.58 | -0.47 | -0.11 | 1.20 | ||
| CDRE | CADRE HOLDINGS INC | $29.46 | 454,000 | 16.71% | 30.92 | 31.33 | 35.88 | 39.04 | 37.53 | 36.48 | 8.07 | 7.65 | 8.57 | 9.55 | -1.51 | -1.49 | -0.02 | 0.88 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.52 | 24,400 | -55.64% | 9.44 | 9.32 | 8.98 | 8.70 | 8.59 | 56.21 | 67.66 | 63.37 | 42.39 | 37.61 | 0.17 | 0.17 | 0.01 | 0.94 | ||
| LOAR | LOAR HOLDINGS INC | $57.32 | 868,000 | 5.47% | 63.46 | 61.35 | 64.22 | 66.74 | 70.84 | 40.32 | 16.36 | 35.80 | 14.81 | 33.85 | -0.68 | -0.30 | -0.38 | 1.40 | ||
| VSEC | VSE CORP | $178.83 | 363,000 | -26.67% | 206.96 | 199.54 | 203.27 | 196.74 | 179.13 | 39.09 | 6.72 | 20.39 | 0.70 | 10.19 | -1.01 | 2.29 | -3.30 | 1.27 | ||
| RKLB | ROCKET LAB CORP | $79.68 | 21,913,000 | -2.42% | 81.46 | 73.41 | 71.59 | 72.06 | 61.17 | 54.47 | 71.68 | 80.92 | 59.77 | 75.84 | 4.34 | 2.92 | 1.42 | 2.00 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $143.16 | 75,000 | 7.14% | 141.32 | 140.46 | 135.99 | 124.85 | 115.44 | 56.01 | 53.32 | 41.46 | 43.99 | 23.63 | 1.42 | 1.84 | -0.42 | 0.62 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.75 | 71,000 | -43.65% | 3.55 | 3.55 | 3.99 | 3.84 | 3.28 | 51.09 | 90.05 | 78.76 | 94.57 | 92.64 | -0.10 | -0.16 | 0.06 | 0.76 | ||
| AXON | AXON ENTERPRISE INC | $397.12 | 819,000 | -35.51% | 394.02 | 396.05 | 456.95 | 507.81 | 609.42 | 42.99 | 73.16 | 70.44 | 91.20 | 94.76 | -18.83 | -24.34 | 5.51 | 1.20 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.59 | 265,000 | -6.36% | 7.99 | 7.75 | 6.51 | 6.60 | 7.41 | 52.85 | 23.69 | 39.04 | 2.35 | 4.47 | 0.36 | 0.48 | -0.12 | 1.18 | ||
| EH | EHANG HOLDINGS LTD | $10.21 | 817,000 | 43.33% | 11.03 | 10.67 | 11.22 | 12.36 | 14.82 | 41.41 | 26.29 | 41.13 | 13.73 | 28.76 | -0.09 | -0.08 | -0.01 | 1.67 | ||
| BETA | BETA TECHNOLOGIES INC | $15.29 | 859,000 | -31.99% | 16.83 | 16.14 | 17.16 | 21.83 | N/A | 42.20 | 21.79 | 37.74 | 6.37 | 21.27 | -0.23 | -0.21 | -0.03 | 3.04 | ||
| BA | BOEING CO | $232.44 | 5,708,000 | -26.26% | 225.42 | 216.32 | 218.59 | 222.09 | 219.65 | 62.23 | 92.04 | 85.49 | 95.48 | 85.34 | 4.74 | 2.39 | 2.35 | 1.15 | ||
| SATL | SATELLOGIC INC | $6.17 | 7,805,000 | 29.20% | 7.04 | 6.73 | 4.79 | 3.85 | 3.43 | 50.00 | 29.00 | 47.40 | 8.95 | 14.60 | 0.58 | 0.76 | -0.18 | 1.17 | ||
| TATT | TAT TECHNOLOGIES LTD | $35.96 | 260,000 | -29.54% | 39.91 | 40.53 | 48.35 | 47.48 | 42.74 | 35.16 | 16.49 | 13.25 | 31.41 | 21.03 | -3.00 | -2.80 | -0.21 | 0.63 | ||
| YSS | YORK SPACE SYSTEMS INC | $31.06 | 3,509,000 | -22.02% | 37.21 | 32.08 | 26.83 | N/A | N/A | 49.24 | 57.55 | 75.45 | 26.03 | 50.89 | 3.50 | 3.48 | 0.02 | 1.84 | ||
| PL | PLANET LABS PBC | $35.44 | 9,622,000 | -7.82% | 36.98 | 34.93 | 29.70 | 25.36 | 17.71 | 53.33 | 61.06 | 72.83 | 34.56 | 48.79 | 2.34 | 2.47 | -0.13 | 1.74 | ||
| SIDU | SIDUS SPACE INC | $3.42 | 22,546,000 | 32.03% | 4.57 | 3.82 | 2.83 | 2.66 | 1.93 | 47.94 | 28.67 | 40.14 | 3.18 | 11.04 | 0.38 | 0.53 | -0.14 | 1.78 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.86 | 457,000 | 22.19% | 6.53 | 6.19 | 6.98 | 8.54 | 8.92 | 45.06 | 23.58 | 25.52 | 32.57 | 32.31 | -0.28 | -0.24 | -0.04 | 0.13 | ||
| FLY | FIREFLY AEROSPACE INC | $35.13 | 4,940,000 | 11.39% | 40.09 | 36.15 | 27.55 | 26.09 | N/A | 51.37 | 46.82 | 63.73 | 1.65 | 19.16 | 3.67 | 4.15 | -0.48 | 2.76 | ||
| AVAV | AEROVIRONMENT INC | $196.28 | 852,000 | -18.86% | 199.63 | 191.46 | 214.38 | 249.53 | 272.86 | 46.87 | 58.82 | 66.28 | 78.77 | 88.62 | -2.75 | -6.15 | 3.40 | 1.08 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.72 | 435,000 | -43.14% | 0.71 | 0.74 | 0.97 | 1.09 | 1.31 | 40.46 | 43.54 | 32.61 | 89.97 | 75.20 | -0.07 | -0.09 | 0.02 | 0.72 | ||
| MNTS | MOMENTUS INC | $5.66 | 809,000 | -71.00% | 6.09 | 4.82 | 4.66 | 6.88 | 14.13 | 55.17 | 47.15 | 48.87 | 51.40 | 54.02 | 0.44 | 0.32 | 0.12 | 2.02 | ||
| RDW | REDWIRE CORP | $9.68 | 25,952,000 | -50.04% | 10.34 | 9.72 | 9.29 | 9.22 | 9.46 | 49.02 | 47.21 | 60.27 | 36.36 | 49.88 | 0.31 | 0.28 | 0.04 | 1.99 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.58 | 10,562,000 | 48.36% | 2.87 | 2.77 | 2.62 | 2.93 | 3.26 | 43.03 | 23.47 | 42.93 | 12.62 | 29.43 | 0.05 | 0.08 | -0.03 | 2.05 | ||
| DPRO | DRAGANFLY INC | $5.87 | 1,292,000 | -9.01% | 5.98 | 5.49 | 6.24 | 7.07 | 6.93 | 49.78 | 78.92 | 83.07 | 76.12 | 83.02 | 0.02 | -0.12 | 0.13 | 1.18 | ||
| FJET | STARFIGHTERS SPACE INC | $5.91 | 823,000 | -36.89% | 5.93 | 5.82 | 6.69 | N/A | N/A | 52.22 | 65.54 | 68.99 | 60.11 | 68.03 | -0.17 | -0.31 | 0.14 | 5.01 | ||
| VTSI | VIRTRA INC | $4.58 | 50,000 | 13.64% | 4.64 | 4.20 | 4.27 | 4.48 | 5.13 | 56.63 | 77.16 | 79.25 | 85.50 | 90.36 | 0.13 | 0.08 | 0.06 | 0.73 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.15 | 522,000 | 15.74% | 6.33 | 7.41 | 9.72 | 13.16 | 16.97 | 32.82 | 13.51 | 14.64 | 74.86 | 75.37 | -1.10 | -1.14 | 0.04 | 1.12 | ||
| LUNR | INTUITIVE MACHINES INC | $25.53 | 12,328,000 | -1.95% | 26.52 | 23.82 | 20.29 | 18.30 | 14.37 | 55.70 | 63.32 | 74.92 | 46.33 | 75.17 | 2.25 | 2.05 | 0.20 | 0.82 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.07 | 1,411,000 | 66.20% | 3.49 | 3.72 | 5.06 | 6.41 | 22.28 | 33.28 | 12.34 | 9.87 | 13.25 | 8.79 | -0.58 | -0.57 | -0.01 | 0.93 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.97 | 154,000 | 16.67% | 2.99 | 2.96 | 2.93 | 3.07 | 4.48 | 49.80 | 59.80 | 67.46 | 64.86 | 82.75 | 0.01 | 0.01 | 0.01 | 0.31 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.93 | 330,000 | 14.98% | 8.29 | 8.34 | 9.26 | 9.67 | 14.37 | 41.58 | 48.48 | 59.16 | 67.49 | 81.19 | -0.31 | -0.35 | 0.04 | 2.67 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 57,500 | -27.22% | 10.74 | 10.31 | 9.63 | 9.43 | 9.72 | 57.94 | 56.40 | 65.40 | 12.50 | 31.14 | 0.31 | 0.34 | -0.03 | 0.31 | ||
| SPAI | SAFE PRO GROUP INC | $4.36 | 83,500 | -25.45% | 4.33 | 4.08 | 4.39 | 4.62 | 5.12 | 51.75 | 72.43 | 72.52 | 86.51 | 87.20 | -0.00 | -0.07 | 0.06 | 1.45 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $28.68 | 806,000 | -36.44% | 30.72 | 28.42 | 27.65 | 28.11 | 29.78 | 49.30 | 54.20 | 67.53 | 26.72 | 50.39 | 1.01 | 0.95 | 0.06 | 2.87 | ||
| ACHR | ARCHER AVIATION INC | $5.70 | 20,374,000 | -24.77% | 5.90 | 5.60 | 6.14 | 7.10 | 8.53 | 46.24 | 50.93 | 60.17 | 62.40 | 75.93 | -0.03 | -0.10 | 0.07 | 2.02 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.91 | 781,000 | 1.56% | 1.77 | 1.61 | 1.74 | 1.81 | 1.91 | 59.68 | 82.18 | 79.83 | 92.09 | 88.53 | 0.05 | 0.00 | 0.05 | 1.08 | ||
| EVEX | EVE HOLDING INC | $2.77 | 1,154,000 | -27.56% | 2.82 | 2.70 | 2.80 | 3.56 | 4.17 | 49.58 | 46.98 | 60.65 | 52.94 | 72.57 | 0.02 | -0.01 | 0.03 | 0.82 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.37 | 1,672,000 | -54.29% | 2.71 | 2.48 | 3.35 | 4.46 | 4.81 | 39.63 | 28.32 | 36.48 | 52.42 | 58.10 | -0.19 | -0.25 | 0.06 | 1.32 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.27 | 183,000 | 376.56% | 2.13 | 2.08 | 2.15 | 2.23 | 3.21 | 54.56 | 34.92 | 40.85 | 56.14 | 68.31 | 0.01 | -0.02 | 0.03 | 1.23 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 14,065,000 | -43.67% | 0.15 | 0.15 | 0.16 | 0.21 | 0.37 | 50.71 | 38.92 | 38.67 | 58.81 | 55.91 | -0.00 | -0.00 | 0.00 | 1.34 | ||
| ARXS | ARXIS INC | $35.00 | 1,503,000 | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.87 | ||
| ASTC | ASTROTECH CORP | $3.41 | 623,000 | 2,362.45% | 3.29 | 3.59 | 2.97 | 3.26 | 3.97 | 52.02 | 37.62 | 28.97 | 42.05 | 37.19 | 0.08 | 0.12 | -0.04 | 0.40 | ||
| MRLN | MERLIN INC | $12.01 | 812,000 | -20.86% | 12.92 | 10.57 | 10.36 | 10.56 | 10.56 | 53.94 | 57.64 | 58.83 | 60.53 | 62.15 | 0.91 | 0.72 | 0.18 | 0.26 |