| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | BANCOLOMBIA SA | $70.15 | 3.41% | 11.00% | 12.40% | 32.91% | 56.13% | 116.51% | 143.66% | 75.86% | 175.10% | $70.16 | $31.78 | 0.01% | 120.74% | 0.67 | 349,000 | 42.45% |
| UBCP | UNITED BANCORP INC | $14.49 | -0.83% | 1.05% | 7.25% | 9.36% | 1.61% | 5.29% | 1.36% | 13.11% | 54.97% | $15.64 | $12.25 | 7.32% | 18.29% | 0.15 | 1,600 | -15.79% |
| ASRV | AMERISERV FINANCIAL INC | $3.23 | 2.54% | -1.52% | 7.67% | 7.67% | -0.62% | 16.19% | -16.75% | -1.52% | -2.12% | $3.42 | $2.03 | 5.56% | 59.11% | 0.15 | 5,000 | -82.14% |
| ECBK | ECB BANCORP INC | $17.18 | 0.12% | -0.81% | 2.26% | 10.91% | 5.92% | 26.05% | 8.19% | N/A | N/A | $17.75 | $12.56 | 3.21% | 36.78% | 0.35 | 2,800 | -65.43% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 0.09% | 1.19% | 7.59% | 1.92% | 3.79% | 0.00% | 14.21% | -4.10% | -13.22% | $16.36 | $12.98 | 1.25% | 24.42% | 0.19 | 5,200 | 67.74% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.89 | 1.19% | 0.51% | 11.81% | 25.32% | 29.92% | 38.79% | 0.56% | 23.34% | 58.39% | $19.20 | $12.31 | 6.82% | 45.33% | 0.02 | 5,300 | 29.27% |
| SHFS | SHF HOLDINGS INC | $1.13 | -3.42% | 8.65% | -21.53% | -76.60% | -51.91% | -86.19% | -95.65% | N/A | N/A | $10.53 | $0.98 | 89.27% | 15.78% | 0.57 | 92,000 | 2.22% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.85 | -4.26% | -6.28% | 5.18% | 4.57% | 0.00% | 11.40% | 10.42% | N/A | N/A | $20.00 | $15.00 | 15.75% | 12.33% | 0.12 | 1,200 | N/A |
| HTBK | HERITAGE COMMERCE CORP | $12.65 | 2.85% | 4.89% | 9.90% | 28.69% | 19.91% | 40.40% | -2.17% | 32.32% | 13.86% | $12.89 | $8.09 | 1.86% | 56.37% | 0.85 | 1,625,000 | 123.83% |
| CMA | COMERICA INC | $92.56 | 1.29% | 4.41% | 10.31% | 15.90% | 46.66% | 48.60% | 38.54% | 50.80% | 137.33% | $93.78 | $48.12 | 1.30% | 92.35% | 1.24 | 1,430,000 | 2.66% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.22 | -0.27% | -1.73% | 1.79% | 14.88% | 30.89% | 34.76% | 47.53% | 51.14% | 55.98% | $18.75 | $11.56 | 2.83% | 57.61% | 0.16 | 1,300 | -27.78% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.71% | 4.78% | 1.79% | -8.06% | -4.55% | -18.48% | -25.97% | 21.79% | 11.76% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 400 | -57.89% |
| BBD | BANK BRADESCO | $3.44 | -1.43% | 2.38% | 2.99% | 8.52% | 12.42% | 80.10% | 24.19% | -18.54% | 37.99% | $3.77 | $1.85 | 8.75% | 85.95% | 0.63 | 28,996,000 | 13.96% |
| PBFS | PIONEER BANCORP INC | $13.49 | 2.35% | 1.35% | -0.22% | 2.82% | 7.83% | 22.41% | 18.96% | 24.33% | N/A | $14.94 | $10.60 | 9.72% | 27.32% | 0.42 | 8,000 | -32.77% |
| NSTS | NSTS BANCORP INC | $12.74 | -1.09% | 0.16% | 8.84% | 12.25% | 6.61% | 10.78% | 24.96% | N/A | N/A | $13.32 | $10.72 | 4.35% | 18.84% | 0.12 | 11,000 | 1,122.22% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.14 | 2.22% | 2.48% | -2.36% | 19.31% | 44.25% | 92.56% | 76.17% | -39.21% | -32.13% | $4.50 | $2.12 | 8.00% | 95.28% | 0.51 | 61,000 | 61.80% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.09 | -5.48% | -7.39% | -2.13% | -0.06% | 20.10% | 35.12% | N/A | N/A | N/A | $38.43 | $20.01 | 16.49% | 60.37% | 0.40 | 16,000 | 100.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.91 | -0.58% | -1.30% | 3.64% | 1.61% | 7.73% | 15.16% | 12.65% | -38.70% | -9.72% | $29.00 | $19.00 | 10.66% | 36.37% | 0.09 | 1,400 | 75.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.27 | 2.44% | 5.78% | -1.23% | 39.34% | 34.10% | 42.00% | 27.44% | 56.21% | 42.25% | $42.38 | $24.62 | 4.98% | 63.57% | 0.85 | 178,000 | 0.00% |
| MBCN | MIDDLEFIELD BANC CORP | $34.82 | 2.87% | 2.61% | -2.66% | 20.23% | 11.60% | 35.54% | 24.36% | 57.56% | 104.82% | $37.68 | $22.74 | 7.58% | 53.16% | 0.58 | 24,900 | -16.16% |