| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB | COLUMBIA BANKING SYSTEM INC | $26.37 | 2.21% | -2.84% | 3.98% | 2.17% | 5.95% | -12.54% | -22.21% | -21.56% | -23.83% | $32.85 | $19.61 | 19.73% | 34.47% | 1.12 | 2,485,000 | -53.27% |
| ECBK | ECB BANCORP INC | $17.34 | -0.86% | -0.80% | 13.11% | 6.32% | 4.96% | 14.08% | 4.02% | N/A | N/A | $17.75 | $12.56 | 2.31% | 38.06% | 0.36 | 19,900 | -32.31% |
| CLST | CATALYST BANCORP INC | $15.00 | 1.90% | 1.69% | 12.44% | 19.05% | 28.21% | 30.78% | 17.40% | N/A | N/A | $15.30 | $10.67 | 1.96% | 40.58% | 0.17 | 2,000 | -70.59% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.36 | 0.72% | -1.38% | -4.55% | 10.38% | 6.18% | 1.21% | 30.55% | 36.56% | 144.52% | $33.00 | $21.63 | 11.03% | 35.74% | 0.27 | 5,700 | 39.02% |
| SHFS | SHF HOLDINGS INC | $1.39 | -8.55% | -10.32% | -61.39% | -48.71% | -33.17% | -77.58% | -98.20% | N/A | N/A | $10.53 | $1.29 | 86.80% | 7.75% | 0.57 | 14,100 | -50.87% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.82 | 0.43% | -0.94% | -2.00% | -1.01% | 2.05% | 6.88% | 2.98% | N/A | N/A | $19.40 | $14.80 | 18.46% | 6.88% | 0.12 | 1,400 | -48.15% |
| BSBK | BOGOTA FINANCIAL CORP | $8.43 | 0.52% | 0.36% | -2.66% | -6.95% | 20.27% | 4.59% | -25.73% | -5.70% | N/A | $9.50 | $6.59 | 11.26% | 27.92% | 0.10 | 3,000 | -9.09% |
| ASRV | AMERISERV FINANCIAL INC | $3.09 | 0.98% | -1.28% | 1.31% | 3.34% | 23.11% | 7.67% | -23.33% | -2.52% | -6.36% | $3.42 | $2.03 | 9.65% | 52.22% | 0.16 | 7,400 | -76.88% |
| CIB | BANCOLOMBIA SA | $62.79 | 0.03% | -2.12% | 12.81% | 28.72% | 50.83% | 90.62% | 150.66% | 110.21% | 110.70% | $65.00 | $31.19 | 3.40% | 101.31% | 0.68 | 199,000 | -34.54% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.67 | -0.55% | -4.15% | 33.39% | 31.99% | 26.54% | 16.99% | 9.03% | 55.79% | 24.65% | $40.25 | $24.62 | 6.41% | 53.01% | 0.85 | 255,000 | -2.30% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $17.07 | 0.47% | 1.79% | 7.77% | 19.79% | 21.93% | 17.72% | 43.93% | 61.72% | 56.48% | $17.90 | $11.56 | 4.64% | 47.66% | 0.17 | 4,500 | 15.38% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.16 | -1.30% | -1.45% | -2.50% | -5.90% | -12.55% | -18.22% | 10.10% | 44.79% | 102.66% | $55.85 | $43.80 | 20.93% | 0.82% | 0.11 | 4,500 | 275.00% |
| CMA | COMERICA INC | $76.47 | 0.42% | -3.73% | -0.38% | 13.15% | 30.49% | 12.84% | 7.99% | 50.15% | 65.02% | $83.22 | $48.12 | 8.11% | 58.92% | 1.25 | 1,060,000 | -36.49% |
| FCAP | FIRST CAPITAL INC | $44.02 | -3.74% | -1.43% | 6.95% | 20.60% | -8.60% | 32.25% | 81.98% | -33.57% | 73.99% | $53.85 | $28.50 | 18.25% | 54.46% | 0.28 | 2,000 | -37.50% |
| UBFO | UNITED SECURITY BANCSHARES | $9.50 | 1.39% | -2.76% | 6.74% | 6.98% | 5.79% | 0.53% | 35.33% | 37.09% | 89.05% | $10.49 | $7.32 | 9.44% | 29.78% | 0.47 | 17,600 | 18.92% |
| BBD | BANK BRADESCO | $3.54 | -1.67% | -3.80% | 4.73% | 23.78% | 26.88% | 46.89% | 22.49% | -8.48% | -1.75% | $3.77 | $1.84 | 6.10% | 92.39% | 0.64 | 29,618,000 | -0.17% |
| MBBC | MARATHON BANCORP INC | $11.35 | 0.71% | 5.58% | 5.09% | 11.93% | 12.82% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 15.86% | 14.65% | 0.05 | 9,400 | 154.05% |
| CARV | CARVER BANCORP INC | $1.81 | -39.87% | -48.73% | -36.71% | 1.97% | 25.87% | 9.04% | -54.64% | -72.58% | -69.88% | $3.85 | $1.30 | 52.99% | 39.23% | 0.67 | 451,000 | 272.73% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.13 | 0.24% | -5.06% | 10.43% | 27.08% | 44.91% | 96.67% | 90.32% | -18.38% | -42.64% | $4.50 | $1.97 | 8.22% | 109.64% | 0.52 | 77,000 | 14.07% |
| PBHC | PATHFINDER BANCORP INC | $14.80 | -0.34% | -1.99% | -1.73% | 0.89% | -2.25% | -15.91% | -24.34% | 34.61% | 20.92% | $18.53 | $13.55 | 20.13% | 9.23% | 0.11 | 300 | -94.23% |
| PBBK | PB BANKSHARES INC | $20.27 | 0.00% | 2.30% | 8.11% | 8.63% | 28.62% | 43.76% | 65.74% | N/A | N/A | $20.50 | $14.05 | 1.12% | 44.27% | 0.12 | 0 | -100.00% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.84 | 1.87% | -0.69% | -0.34% | -5.66% | -20.63% | -28.39% | 6.09% | 62.40% | 62.85% | $131.91 | $81.57 | 33.41% | 7.69% | 1.23 | 901,000 | -7.97% |
| MBCN | MIDDLEFIELD BANC CORP | $32.62 | 1.34% | -3.43% | 13.62% | 15.80% | 12.68% | 7.02% | 11.52% | 50.39% | 99.88% | $34.68 | $22.74 | 5.94% | 43.48% | 0.59 | 7,400 | -38.33% |