| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECBK | ECB BANCORP INC | $18.10 | -0.11% | -1.95% | 0.17% | 5.36% | 7.67% | 13.55% | 40.31% | N/A | N/A | $20.05 | $14.82 | 9.70% | 22.13% | 0.37 | 5,700 | -45.71% |
| CIB | GRUPO CIBEST SA | $73.75 | 0.52% | 2.84% | 13.08% | 10.47% | 15.11% | 69.93% | 183.76% | 139.60% | 123.42% | $86.31 | $41.42 | 14.55% | 78.05% | 0.68 | 540,000 | -62.03% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.95 | -0.75% | -0.14% | -1.61% | 0.28% | 10.62% | 34.14% | N/A | N/A | N/A | $38.98 | $23.76 | 7.77% | 51.30% | 0.39 | 4,100 | 115.79% |
| BSBK | BOGOTA FINANCIAL CORP | $9.06 | 5.84% | 7.60% | 10.35% | 7.73% | 7.61% | 27.97% | 18.28% | -9.67% | N/A | $9.50 | $6.95 | 4.63% | 30.32% | 0.11 | 79,000 | 1.28% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.94 | -4.08% | 6.01% | 14.09% | 30.69% | 16.51% | 66.33% | 120.54% | -16.13% | -33.33% | $5.37 | $2.72 | 8.01% | 81.62% | 0.57 | 473,000 | -55.75% |
| BBD | BANK BRADESCO | $3.51 | 1.15% | -0.85% | -6.40% | -13.97% | -4.36% | 21.03% | 7.67% | -29.55% | -15.69% | $4.30 | $2.73 | 18.37% | 28.57% | 0.68 | 23,491,000 | 14.70% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.81 | -1.69% | -7.85% | -14.68% | -11.57% | -26.46% | -61.57% | -59.37% | N/A | N/A | $16.02 | $4.80 | 63.73% | 21.02% | 0.27 | 27,300 | -14.15% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.86 | 0.90% | -1.01% | -7.20% | -11.29% | -0.38% | 20.18% | 59.82% | 40.81% | 71.88% | $9.60 | $6.11 | 18.13% | 28.64% | 0.69 | 15,551,000 | 10.27% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.50 | 0.08% | 2.82% | 8.05% | 5.28% | 1.61% | 22.89% | 13.13% | -34.09% | -12.25% | $29.00 | $19.93 | 12.07% | 27.93% | 0.08 | 2,200 | 175.00% |
| LARK | LANDMARK BANCORP INC | $28.26 | 0.89% | 0.93% | 8.36% | 1.36% | 2.76% | 1.93% | 53.20% | 37.19% | 82.31% | $29.46 | $22.31 | 4.07% | 26.65% | 0.19 | 8,300 | 5.06% |
| STEL | STELLAR BANCORP INC | $37.37 | 1.60% | -0.88% | 0.65% | -1.37% | 18.52% | 40.59% | 47.42% | 30.44% | N/A | $40.21 | $26.30 | 7.06% | 42.09% | 0.73 | 498,000 | 58.10% |
| AFBI | AFFINITY BANCSHARES INC | $22.48 | -0.09% | 0.00% | 0.22% | 12.96% | 14.69% | 23.18% | 84.56% | 76.87% | N/A | $22.50 | $17.98 | 0.09% | 25.03% | 0.17 | 3,600 | -45.45% |