| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.42 | -0.80% | 38.18% | 54.58% | -16.79% | -17.65% | -30.59% | -68.65% | -54.38% | -47.47% | $10.85 | $4.31 | 31.61% | 72.16% | 0.51 | 48,000 | -28.99% |
| NSTS | NSTS BANCORP INC | $12.88 | -0.23% | -0.54% | 10.04% | 13.58% | 8.24% | 12.00% | 26.34% | N/A | N/A | $13.32 | $10.72 | 3.30% | 20.15% | 0.12 | 900 | -57.14% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.42 | -0.27% | -4.99% | -2.47% | 11.85% | 47.27% | 48.50% | -36.01% | -30.09% | -51.93% | $4.97 | $1.96 | 11.11% | 125.41% | 0.07 | 1,900 | -72.46% |
| BBD | BANK BRADESCO | $3.49 | -1.69% | 4.80% | 4.49% | 11.86% | 14.80% | 78.97% | 25.99% | -18.48% | 36.86% | $3.77 | $1.85 | 7.43% | 88.65% | 0.63 | 25,443,000 | -15.61% |
| FNWB | FIRST NORTHWEST BANCORP | $9.41 | 1.29% | 0.32% | -4.27% | 19.87% | 17.77% | -7.38% | -38.50% | -46.20% | -31.01% | $12.10 | $6.05 | 22.23% | 55.54% | 0.36 | 49,400 | -56.28% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.26 | 0.47% | 0.24% | 2.65% | 2.65% | -5.54% | -7.79% | 3.65% | 20.68% | -18.08% | $4.85 | $3.53 | 12.16% | 20.68% | 0.39 | 9,100 | -23.53% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.05 | -0.74% | 0.00% | -4.48% | 19.47% | 40.14% | 86.64% | 72.34% | -40.27% | -34.15% | $4.50 | $2.12 | 10.00% | 91.04% | 0.52 | 37,700 | -66.34% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | -0.24% | -3.29% | 4.25% | -3.47% | 8.77% | 13.09% | 13.31% | -38.85% | -10.13% | $29.00 | $19.00 | 10.13% | 37.17% | 0.09 | 800 | 33.33% |
| MGYR | MAGYAR BANCORP INC | $17.42 | -0.51% | 0.81% | 3.69% | 0.92% | 3.81% | 24.73% | 35.00% | 71.83% | 69.13% | $19.04 | $13.52 | 8.51% | 28.85% | 0.08 | 1,300 | 44.44% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.31 | -1.16% | 2.10% | -3.58% | 34.99% | 29.91% | 37.93% | 24.40% | 49.30% | 37.78% | $42.38 | $24.62 | 7.24% | 59.67% | 0.85 | 178,000 | -12.32% |
| MBCN | MIDDLEFIELD BANC CORP | $33.85 | -2.93% | -2.00% | -5.37% | 18.27% | 9.83% | 25.09% | 20.89% | 51.18% | 102.09% | $37.68 | $22.74 | 10.15% | 48.89% | 0.58 | 29,700 | 167.57% |
| MBBC | MARATHON BANCORP INC | $12.18 | 0.00% | 0.16% | 6.94% | 16.74% | 22.04% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 9.71% | 23.03% | -0.03 | 0 | -100.00% |
| LNKB | LINKBANCORP INC | $8.26 | 0.49% | 0.00% | 3.12% | 17.33% | 11.77% | 13.46% | -12.03% | N/A | N/A | $9.04 | $6.09 | 8.63% | 35.63% | 0.50 | 366,000 | -58.92% |
| FFWM | FIRST FOUNDATION INC | $6.17 | -0.80% | 0.16% | 8.25% | 4.22% | 12.39% | 1.82% | -57.97% | -71.29% | -47.13% | $6.47 | $4.42 | 4.64% | 39.75% | 1.09 | 283,000 | -5.67% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.30 | -2.01% | 1.96% | -3.57% | 5.19% | 6.73% | 55.32% | 66.59% | 31.41% | 119.75% | $8.13 | $4.56 | 10.21% | 60.26% | 0.64 | 16,684,000 | -31.29% |
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | 1.29% | 2.13% | 5.89% | -4.11% | 7.74% | 12.59% | -24.76% | -5.37% | N/A | $9.50 | $6.59 | 9.16% | 30.96% | 0.10 | 150 | -92.86% |
| LARK | LANDMARK BANCORP INC | $25.37 | 1.56% | -3.13% | -8.08% | 1.79% | -2.07% | 13.19% | 33.92% | 30.56% | 70.13% | $29.56 | $21.31 | 14.18% | 19.05% | 0.18 | 3,800 | -32.14% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.71 | -2.01% | 0.31% | -1.13% | 4.12% | -18.34% | -16.17% | 29.83% | 39.82% | 96.57% | $127.85 | $81.57 | 25.14% | 17.33% | 1.23 | 2,802,000 | 32.05% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.75 | 0.39% | -1.27% | -2.47% | -24.39% | -49.38% | -41.51% | -55.97% | N/A | N/A | $19.75 | $6.40 | 60.76% | 21.09% | 0.25 | 5,100 | 27.50% |
| AFBI | AFFINITY BANCSHARES INC | $20.34 | 1.42% | -2.14% | 1.68% | 2.70% | 9.62% | 16.07% | 35.57% | N/A | N/A | $22.50 | $17.00 | 9.62% | 19.62% | 0.14 | 700 | -92.55% |
| IROQ | IF BANCORP INC | $26.60 | -0.56% | -1.34% | 1.45% | 3.02% | 9.02% | 15.47% | 52.00% | 27.13% | 40.37% | $27.01 | $22.84 | 1.52% | 16.46% | -0.01 | 2,000 | 25.00% |