| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBFO | UNITED SECURITY BANCSHARES | $10.64 | 1.72% | -0.75% | -5.92% | 6.08% | 10.95% | 13.07% | 38.36% | 33.33% | 129.61% | $11.52 | $7.32 | 7.64% | 45.36% | 0.46 | 33,700 | 147.79% |
| WBS | WEBSTER FINANCIAL CORP | $70.10 | 1.93% | -5.05% | -2.99% | 12.97% | 11.41% | 33.37% | 35.85% | 23.72% | 91.90% | $74.00 | $39.43 | 5.27% | 77.78% | 1.23 | 9,179,000 | -24.25% |
| MBWM | MERCANTILE BANK CORP | $52.68 | 0.34% | -1.66% | -3.87% | 10.88% | 7.20% | 13.61% | 54.53% | 72.50% | 125.22% | $55.77 | $37.76 | 5.54% | 39.51% | 0.80 | 435,000 | 475.40% |
| RBKB | RHINEBECK BANCORP INC | $16.44 | 3.40% | 2.75% | 28.44% | 41.24% | 20.88% | 60.70% | 74.89% | 57.46% | N/A | $16.50 | $9.31 | 0.33% | 76.58% | 0.10 | 3,200 | -40.74% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.24 | 1.64% | 2.61% | 4.00% | 20.33% | 40.64% | 48.92% | 12.45% | 28.27% | 74.83% | $20.00 | $12.31 | 3.80% | 56.30% | 0.03 | 2,600 | -74.76% |
| FFIC | FLUSHING FINANCIAL CORP | $15.80 | -0.06% | -3.07% | -6.45% | -6.67% | 14.33% | 14.66% | -15.91% | -27.79% | -26.00% | $17.79 | $10.65 | 11.19% | 48.36% | 0.86 | 170,000 | -11.92% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 18.59% | -3.88% | -10.23% | 0.00% | 27.58% | 45.67% | 70.45% | -33.17% | -42.56% | $5.28 | $2.25 | 20.27% | 87.11% | 0.52 | 1,101,000 | 194.39% |
| BBD | BANK BRADESCO | $3.91 | 2.62% | -5.10% | -1.01% | 7.71% | 27.36% | 98.48% | 50.38% | 12.10% | -4.19% | $4.29 | $1.95 | 8.75% | 100.51% | 0.64 | 47,634,000 | 12.52% |
| AFBI | AFFINITY BANCSHARES INC | $19.90 | 0.00% | 0.91% | -3.35% | -0.35% | 1.69% | 0.66% | 25.71% | 77.68% | N/A | $22.50 | $17.00 | 11.56% | 17.06% | 0.14 | 950 | -20.83% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.01 | -0.64% | -0.85% | -2.51% | -0.07% | -5.97% | 15.21% | 7.77% | 2.26% | N/A | $15.24 | $11.37 | 8.07% | 23.23% | 0.31 | 9,600 | -49.47% |
| STEL | STELLAR BANCORP INC | $37.42 | -0.27% | -2.07% | -3.21% | 17.05% | 19.63% | 32.55% | 30.47% | 26.42% | N/A | $40.21 | $24.13 | 6.94% | 55.11% | 0.74 | 451,000 | -17.85% |
| LARK | LANDMARK BANCORP INC | $28.20 | 0.71% | -1.05% | -0.95% | 0.71% | 9.14% | 28.12% | 41.32% | 34.55% | 87.49% | $29.56 | $21.32 | 4.61% | 32.25% | 0.15 | 3,100 | 0.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.85 | 1.32% | 2.12% | 4.62% | 25.00% | 26.23% | 57.79% | -3.02% | 4.62% | 26.23% | $3.93 | $2.03 | 2.04% | 89.66% | 0.18 | 8,200 | -9.89% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.72 | 0.75% | -0.12% | -2.47% | -3.41% | -9.84% | -13.17% | 7.91% | 13.73% | 93.13% | $51.99 | $42.40 | 17.83% | 0.75% | 0.11 | 5,100 | 104.00% |
| CIB | BANCOLOMBIA SA | $67.02 | 1.13% | -9.88% | -14.01% | 4.07% | 32.61% | 64.67% | 150.26% | 101.56% | 105.65% | $86.31 | $35.44 | 22.35% | 89.11% | 0.66 | 728,000 | -18.66% |
| CMTV | COMMUNITY BANCORP | $30.20 | -0.79% | -4.79% | -5.63% | N/A | N/A | N/A | N/A | 77.65% | 115.71% | $34.92 | $29.88 | 13.52% | 1.07% | 0.95 | 3,600 | -56.10% |
| CBFV | CB FINANCIAL SERVICES INC | $35.40 | 1.20% | 1.75% | -5.14% | -0.70% | 6.79% | 26.84% | 43.90% | 63.13% | 85.83% | $37.75 | $26.01 | 6.23% | 36.10% | 0.28 | 3,500 | 0.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.65 | 0.00% | 0.00% | -2.06% | 4.06% | 3.22% | 0.91% | 8.89% | N/A | N/A | $20.00 | $15.01 | 16.75% | 10.93% | 0.12 | 0 | N/A |