| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $23.58 | -0.11% | -0.57% | 2.37% | 1.22% | -0.44% | -9.29% | 5.72% | -28.88% | -30.76% | $26.54 | $20.65 | 11.17% | 14.16% | 0.34 | 1,500 | -37.50% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.30 | -0.08% | 0.61% | 0.57% | 3.22% | 8.59% | 1.90% | 19.49% | -23.44% | -8.36% | $28.88 | $21.01 | 8.93% | 25.18% | 0.07 | 750 | 114.29% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.31 | -0.22% | 0.27% | 3.10% | 8.02% | 14.37% | 18.05% | 39.24% | 5.23% | -4.14% | $18.74 | $14.95 | 2.29% | 22.47% | 0.18 | 14,800 | -14.45% |
| LSBK | LAKE SHORE BANCORP INC | $17.24 | 0.35% | 0.23% | 0.41% | 8.98% | 11.15% | 29.72% | 62.95% | 17.28% | 28.96% | $17.96 | $12.50 | 4.01% | 37.92% | 0.15 | 16,000 | 4.58% |
| MBBC | MARATHON BANCORP INC | $15.26 | 0.23% | 0.83% | 2.07% | 11.47% | 4.23% | 47.44% | N/A | N/A | N/A | $15.79 | $10.20 | 3.36% | 49.61% | 0.20 | 1,300 | -50.00% |
| TCBK | TRICO BANCSHARES | $53.38 | -0.80% | -2.09% | -7.23% | 7.38% | 10.38% | 17.09% | 55.45% | 34.97% | 97.41% | $61.71 | $40.44 | 13.50% | 32.00% | 0.75 | 220,000 | 45.70% |
| ASRV | AMERISERV FINANCIAL INC | $4.83 | 0.63% | 0.42% | 5.69% | 26.77% | 26.44% | 59.41% | 59.93% | 23.85% | 52.37% | $5.38 | $2.80 | 10.24% | 72.50% | 0.17 | 15,100 | 297.37% |
| CBFV | CB FINANCIAL SERVICES INC | $37.37 | -0.59% | -0.88% | 2.02% | 7.45% | 5.95% | 14.21% | 72.93% | 61.08% | 66.46% | $38.86 | $30.97 | 3.83% | 20.67% | 0.25 | 4,700 | 62.07% |
| CIB | GRUPO CIBEST SA | $96.12 | -1.15% | -5.60% | 3.89% | 31.01% | 43.98% | 92.70% | 260.00% | 189.08% | 144.77% | $103.50 | $49.39 | 7.13% | 94.61% | 0.67 | 487,000 | 26.49% |
| UBCP | UNITED BANCORP INC | $15.46 | -1.59% | -0.13% | 1.38% | -2.64% | 2.79% | 8.80% | 32.70% | 2.05% | 52.47% | $17.34 | $12.47 | 10.82% | 23.98% | 0.13 | 1,100 | 1,471.43% |
| CLST | CATALYST BANCORP INC | $17.81 | 1.77% | 2.53% | 4.40% | 11.45% | 8.27% | 37.64% | 48.42% | N/A | N/A | $20.50 | $12.80 | 13.12% | 39.14% | 0.15 | 6,800 | 94.29% |
| FDSB | FIFTH DISTRICT BANCORP INC | $18.27 | 0.11% | -0.60% | 3.75% | 20.36% | 22.13% | 31.06% | N/A | N/A | N/A | $18.50 | $13.00 | 1.24% | 40.54% | 0.26 | 100 | -95.83% |