Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBHC | PATHFINDER BANCORP INC | $15.02 | 0.00% | 2.88% | 1.90% | -6.13% | -11.96% | 17.34% | -23.01% | 57.61% | 26.32% | $19.86 | $12.30 | 24.37% | 22.11% | 0.09 | 300 | -50.00% |
BRKL | BROOKLINE BANCORP INC | $11.15 | 2.01% | 7.83% | 8.89% | 1.73% | -3.88% | 28.75% | -17.65% | 18.37% | -1.15% | $13.15 | $8.35 | 15.21% | 33.53% | 0.83 | 648,000 | -14.96% |
FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 0.00% | 0.00% | -0.07% | -2.60% | 11.83% | 26.40% | -11.29% | 50.95% | N/A | $11.80 | $8.60 | 4.66% | 30.81% | 0.25 | 1,900 | 18.75% |
BBD | BANK BRADESCO | $3.04 | -1.62% | 1.67% | 4.83% | 36.94% | 55.10% | 39.45% | -4.10% | -6.17% | -42.57% | $3.13 | $1.84 | 2.88% | 65.22% | 0.66 | 48,878,000 | -6.25% |
FUSB | FIRST US BANCSHARES INC | $12.99 | 1.88% | 2.93% | 3.70% | -3.42% | 1.88% | 40.43% | 23.48% | 90.75% | 57.65% | $14.30 | $9.10 | 9.16% | 42.75% | 0.11 | 500 | -81.48% |
GBFH | GBANK FINANCIAL HOLDINGS INC | $35.49 | 0.48% | 3.44% | -8.15% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 21.13% | 6.10% | 0.74 | 57,500 | -21.23% |
CFSB | CFSB BANCORP INC | $13.76 | 0.07% | 0.44% | 0.73% | 78.93% | 102.95% | 109.44% | 49.57% | N/A | N/A | $13.78 | $6.34 | 0.11% | 117.03% | 0.01 | 600 | -86.67% |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.52 | 0.67% | 2.49% | 2.73% | 12.16% | -4.24% | 5.85% | 17.40% | 93.99% | -55.25% | $5.90 | $3.53 | 23.39% | 28.05% | 0.38 | 1,100 | -87.06% |
GNTY | GUARANTY BANCSHARES INC | $45.88 | 3.15% | 8.08% | 12.59% | 12.87% | 35.90% | 49.20% | 26.11% | 87.96% | N/A | $45.97 | $29.54 | 0.20% | 55.34% | 0.64 | 99,000 | 22.22% |
PBBK | PB BANKSHARES INC | $17.30 | -0.17% | 0.29% | 6.20% | 7.32% | 13.22% | 22.09% | 27.77% | N/A | N/A | $19.05 | $14.05 | 9.19% | 23.13% | 0.12 | 2,600 | -40.91% |
BYFC | BROADWAY FINANCIAL CORP | $7.61 | 5.40% | 13.75% | 19.84% | 12.57% | 11.49% | 42.51% | -2.93% | -69.41% | -30.57% | $9.46 | $4.68 | 19.56% | 62.50% | 0.67 | 87,000 | 2,021.95% |
CARV | CARVER BANCORP INC | $1.75 | 1.74% | 0.00% | 24.11% | 22.38% | -7.41% | 27.74% | -68.58% | -75.46% | -70.64% | $2.20 | $1.30 | 20.45% | 34.62% | 0.69 | 44,000 | 1,417.24% |
NSTS | NSTS BANCORP INC | $12.33 | 1.15% | 0.65% | -1.28% | 10.88% | 3.18% | 27.77% | 10.19% | N/A | N/A | $13.32 | $9.37 | 7.43% | 31.59% | 0.13 | 250 | -68.75% |
MGYR | MAGYAR BANCORP INC | $16.88 | 1.63% | 0.42% | 6.23% | 21.88% | 16.25% | 50.04% | 42.21% | 87.76% | 68.80% | $19.04 | $11.25 | 11.34% | 50.04% | 0.03 | 4,100 | -96.27% |
MBBC | MARATHON BANCORP INC | $9.99 | -0.07% | -0.07% | -0.07% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.92% | 0.94% | 0.16 | 1,500 | -48.28% |
LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.83 | 6.79% | 33.55% | 0.19 | 300 | -72.73% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.06 | 250 | -94.19% |
OPOF | OLD POINT FINANCIAL CORP | $40.12 | -0.20% | 2.16% | 1.88% | 34.14% | 54.96% | 173.67% | 61.06% | 163.95% | 156.85% | $40.95 | $14.62 | 2.03% | 174.42% | 0.07 | 33,000 | 26.92% |
ESSA | ESSA BANCORP INC | $20.37 | 1.19% | 7.78% | 12.17% | 7.32% | 6.43% | 16.00% | 21.47% | 53.62% | 57.18% | $22.22 | $15.82 | 8.33% | 28.76% | 0.46 | 163,000 | 64.65% |
RBKB | RHINEBECK BANCORP INC | $11.91 | 0.42% | -0.67% | 2.67% | 18.63% | 23.16% | 51.72% | 27.52% | 82.39% | N/A | $12.73 | $7.30 | 6.44% | 63.15% | 0.13 | 6,900 | -58.93% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.65 | -0.45% | 1.49% | 1.49% | 7.56% | -2.31% | 28.28% | 7.19% | 21.88% | -7.18% | $16.70 | $12.01 | 6.29% | 30.31% | 0.25 | 2,400 | 14.29% |
UBCP | UNITED BANCORP INC | $14.65 | 0.41% | 7.72% | 6.33% | 11.32% | 10.57% | 18.43% | -7.86% | 26.29% | 68.39% | $15.64 | $11.40 | 6.30% | 28.51% | 0.10 | 6,800 | 74.36% |
PVBC | PROVIDENT BANCORP INC | $12.66 | 1.04% | 4.89% | 12.04% | 9.80% | 13.54% | 20.00% | -18.16% | 63.57% | N/A | $12.96 | $9.67 | 2.31% | 30.92% | 0.57 | 183,000 | 18.83% |
FDSB | FIFTH DISTRICT BANCORP INC | $12.50 | 1.79% | 1.05% | -0.57% | 2.12% | -1.42% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 13.79% | 26.90% | 0.30 | 3,200 | -71.17% |
AFBI | AFFINITY BANCSHARES INC | $18.43 | 0.16% | -0.75% | 0.99% | 2.11% | 5.01% | -12.74% | 25.37% | N/A | N/A | $22.50 | $17.00 | 18.09% | 8.41% | 0.14 | 1,600 | -44.83% |
BHB | BAR HARBOR BANKSHARES | $31.48 | 1.75% | 7.15% | 10.38% | 5.35% | 4.58% | 18.61% | 19.11% | 55.07% | 33.16% | $38.47 | $25.45 | 18.17% | 23.69% | 0.88 | 45,500 | -14.63% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.85 | 1.42% | 1.79% | -4.04% | 4.01% | 36.36% | 31.64% | -19.49% | -36.67% | -70.34% | $3.32 | $1.94 | 14.16% | 46.91% | 0.52 | 149,000 | 46.08% |
HONE | HARBORONE BANCORP INC | $12.15 | 1.42% | 6.77% | 8.29% | 14.84% | 3.85% | 9.76% | -13.89% | 48.71% | N/A | $14.00 | $8.89 | 13.21% | 36.67% | 0.73 | 275,000 | -17.91% |
PPBI | PACIFIC PREMIER BANCORP INC | $22.64 | 2.44% | 8.33% | 8.38% | 4.33% | -7.63% | -0.79% | -24.81% | 12.08% | 32.32% | $30.28 | $18.06 | 25.23% | 25.36% | 1.13 | 1,158,000 | 17.09% |