| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBFS | PIONEER BANCORP INC | $13.35 | -0.74% | -0.45% | -1.26% | 2.22% | 8.54% | 19.20% | 16.59% | 23.04% | N/A | $14.94 | $10.60 | 10.65% | 26.00% | 0.42 | 13,000 | 58.54% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.70 | -2.08% | 4.32% | 8.87% | 11.08% | 33.41% | 48.26% | N/A | N/A | N/A | $38.43 | $20.01 | 7.09% | 78.41% | 0.39 | 3,100 | -72.07% |
| PBBK | PB BANKSHARES INC | $19.81 | 0.00% | -8.92% | -7.47% | 2.22% | 7.43% | 29.90% | 49.51% | N/A | N/A | $22.92 | $14.23 | 13.57% | 39.21% | 0.13 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $24.98 | -2.57% | -6.16% | -9.49% | -1.25% | -3.57% | 10.16% | 33.50% | 32.84% | 64.76% | $29.56 | $20.99 | 15.50% | 19.01% | 0.18 | 5,600 | 19.15% |
| BLFY | BLUE FOUNDRY BANCORP | $12.87 | 0.39% | 2.88% | 6.72% | 44.61% | 35.05% | 37.35% | -0.31% | N/A | N/A | $13.13 | $7.61 | 1.98% | 69.08% | 0.63 | 306,000 | -7.27% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.13 | -1.40% | -0.36% | 4.50% | -1.42% | 9.04% | 15.09% | 13.59% | -38.56% | -9.91% | $29.00 | $19.00 | 9.91% | 37.50% | 0.09 | 600 | -7.69% |
| AFBI | AFFINITY BANCSHARES INC | $20.05 | -2.69% | -2.05% | 0.25% | 1.13% | 8.09% | 14.51% | 35.02% | N/A | N/A | $22.50 | $17.00 | 10.89% | 17.94% | 0.14 | 9,400 | 3,033.33% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.43 | -4.53% | 1.14% | -2.21% | 12.15% | 47.67% | 52.76% | -32.88% | -29.79% | -52.87% | $4.97 | $1.96 | 10.87% | 126.02% | 0.07 | 6,900 | N/A |
| BYFC | BROADWAY FINANCIAL CORP | $7.67 | 0.34% | 27.62% | 24.21% | -0.52% | -0.13% | 4.28% | -1.16% | -55.20% | -31.52% | $9.46 | $5.51 | 18.92% | 39.20% | 0.55 | 1,100 | -78.00% |
| FFIC | FLUSHING FINANCIAL CORP | $14.79 | -0.60% | -3.84% | -11.96% | 5.95% | 17.38% | 1.65% | -25.38% | -19.14% | -29.34% | $17.79 | $10.65 | 16.86% | 38.87% | 0.85 | 493,000 | -26.20% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.55 | -0.16% | 1.13% | 2.12% | 8.19% | 11.56% | 25.25% | 11.59% | 16.16% | N/A | $15.00 | $9.53 | 16.33% | 31.63% | 0.22 | 6,500 | 550.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.48 | 16.15% | 38.52% | 55.83% | -16.52% | -16.98% | -31.06% | -68.94% | -53.04% | -49.51% | $10.85 | $4.31 | 31.06% | 73.55% | 0.50 | 67,600 | -8.65% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.77 | 1.51% | 3.19% | -2.45% | 35.92% | 31.43% | 39.79% | 23.47% | 51.74% | 37.14% | $42.38 | $24.62 | 6.16% | 61.54% | 0.84 | 203,000 | -0.98% |
| MGYR | MAGYAR BANCORP INC | $17.51 | -1.35% | -0.14% | 4.23% | 2.28% | 4.35% | 23.57% | 36.26% | 74.23% | 70.00% | $19.04 | $13.52 | 8.04% | 29.51% | 0.08 | 900 | 50.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.16 | -3.66% | 0.96% | 5.33% | 5.33% | -1.86% | 15.75% | -20.20% | -0.63% | -5.95% | $3.42 | $2.03 | 7.60% | 55.67% | 0.16 | 7,200 | -37.39% |
| MBWM | MERCANTILE BANK CORP | $48.76 | 0.54% | 1.58% | 3.81% | 6.60% | -0.41% | 11.86% | 42.49% | 68.54% | 102.58% | $51.89 | $37.76 | 6.03% | 29.13% | 0.82 | 114,000 | -37.70% |
| FUSB | FIRST US BANCSHARES INC | $13.56 | 0.44% | -0.29% | -3.28% | 11.33% | 7.19% | 12.72% | 52.36% | 50.67% | 55.86% | $14.79 | $10.30 | 8.32% | 31.65% | 0.08 | 500 | -85.71% |
| ECBK | ECB BANCORP INC | $17.16 | -0.23% | -0.52% | 2.14% | 9.37% | 5.86% | 17.05% | 5.15% | N/A | N/A | $17.75 | $12.56 | 3.32% | 36.62% | 0.35 | 9,500 | -3.06% |
| RBKB | RHINEBECK BANCORP INC | $11.99 | -0.17% | -1.80% | 0.76% | 1.52% | 0.76% | 25.81% | 32.93% | 35.48% | N/A | $13.99 | $9.31 | 14.30% | 28.79% | 0.10 | 7,600 | 20.63% |
| IROQ | IF BANCORP INC | $26.75 | 0.00% | 0.19% | 2.02% | 3.68% | 9.63% | 17.12% | 52.86% | 29.67% | 42.67% | $27.01 | $22.84 | 0.96% | 17.12% | -0.01 | 1,600 | -51.52% |
| UBFO | UNITED SECURITY BANCSHARES | $10.12 | 0.50% | 0.70% | 2.02% | 9.17% | 13.96% | 1.40% | 38.25% | 46.45% | 102.60% | $10.53 | $7.32 | 3.89% | 38.25% | 0.45 | 36,300 | -39.50% |