Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFBI | AFFINITY BANCSHARES INC | $19.87 | 2,600 | 23.81% | 19.69 | 19.61 | 19.22 | 18.80 | 18.86 | 61.70 | 72.06 | 67.61 | 37.01 | 26.65 | 0.17 | 0.17 | -0.00 | 0.14 | ||
VBTX | VERITEX HOLDINGS INC | $33.59 | 1,113,000 | -19.87% | 34.12 | 34.18 | 32.86 | 29.04 | 27.33 | 50.59 | 36.93 | 54.80 | 8.27 | 24.64 | 0.43 | 0.62 | -0.19 | 1.13 | ||
RBKB | RHINEBECK BANCORP INC | $11.58 | 6,100 | 52.50% | 12.51 | 12.95 | 12.80 | 12.20 | 11.09 | 30.87 | 8.26 | 10.19 | 0.00 | 0.00 | -0.26 | -0.06 | -0.21 | 0.13 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.08 | 492,000 | -48.80% | 96.38 | 96.96 | 97.10 | 103.04 | 107.09 | 44.56 | 30.68 | 41.15 | 20.88 | 35.83 | -0.28 | -0.16 | -0.12 | 1.22 | ||
UNB | UNION BANKSHARES INC | $25.84 | 7,100 | -41.80% | 25.99 | 26.06 | 26.64 | 28.23 | 29.61 | 44.81 | 37.67 | 41.93 | 60.56 | 65.26 | -0.20 | -0.24 | 0.04 | 0.36 | ||
FUSB | FIRST US BANCSHARES INC | $12.28 | 3,300 | 266.67% | 12.38 | 11.98 | 12.38 | 12.58 | 12.85 | 50.29 | 70.39 | 75.42 | 58.69 | 81.00 | 0.15 | 0.02 | 0.14 | 0.12 | ||
GLBZ | GLEN BURNIE BANCORP | $4.69 | 300 | -88.89% | 4.57 | 4.41 | 4.44 | 4.76 | 5.02 | 60.33 | 95.40 | 88.34 | 79.32 | 74.15 | 0.09 | 0.04 | 0.04 | 0.11 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.40 | 21,800 | -9.17% | 7.28 | 7.33 | 7.67 | 8.16 | 9.32 | 47.81 | 53.01 | 47.12 | 81.18 | 77.15 | -0.12 | -0.15 | 0.03 | 0.39 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.32 | 750 | 66.67% | 8.22 | 8.27 | 8.28 | 8.56 | 9.16 | 53.22 | 32.03 | 28.45 | 43.39 | 32.81 | 0.00 | -0.00 | 0.01 | 0.51 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.83 | 1,100 | -56.00% | 3.53 | 3.37 | 3.26 | 2.95 | 2.96 | 68.23 | 56.97 | 46.09 | 47.84 | 36.49 | 0.11 | 0.08 | 0.02 | 0.07 | ||
FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 5,100 | 200.00% | 13.87 | 13.90 | 13.48 | 12.95 | 12.69 | 56.85 | 36.18 | 28.44 | 24.92 | 16.54 | 0.11 | 0.15 | -0.04 | 0.31 | ||
IROQ | IF BANCORP INC | $25.97 | 650 | 18.18% | 25.70 | 25.54 | 25.17 | 24.77 | 24.26 | 67.80 | 96.56 | 95.61 | 69.57 | 76.89 | 0.21 | 0.17 | 0.03 | 0.03 | ||
SHFS | SHF HOLDINGS INC | $3.26 | 1,450,000 | 8,233.33% | 3.61 | 3.48 | 3.15 | 2.83 | 4.65 | 48.24 | 10.56 | 20.09 | 3.30 | 6.45 | 0.09 | 0.20 | -0.11 | 0.53 | ||
ASRV | AMERISERV FINANCIAL INC | $2.85 | 43,400 | 50.69% | 2.90 | 2.94 | 2.96 | 2.88 | 2.72 | 43.60 | 21.51 | 27.54 | 25.09 | 31.60 | -0.02 | -0.02 | -0.01 | 0.19 | ||
UBCP | UNITED BANCORP INC | $13.88 | 6,100 | -15.28% | 13.98 | 14.26 | 14.19 | 13.87 | 13.49 | 46.16 | 36.53 | 24.84 | 28.56 | 16.73 | -0.16 | -0.05 | -0.11 | 0.12 | ||
FSEA | FIRST SEACOAST BANCORP INC | $11.56 | 500 | 233.33% | 11.53 | 11.55 | 11.48 | 11.35 | 10.94 | 52.40 | 19.70 | 17.39 | 19.77 | 8.58 | 0.01 | 0.02 | -0.01 | 0.25 | ||
CIB | BANCOLOMBIA SA | $52.58 | 304,000 | 0.33% | 52.19 | 51.48 | 48.46 | 45.69 | 41.90 | 64.19 | 63.77 | 57.68 | 24.00 | 15.48 | 1.07 | 1.21 | -0.14 | 0.67 | ||
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.74 | 2,000 | -23.08% | 15.61 | 15.54 | 15.44 | 15.42 | 15.32 | 60.09 | 57.78 | 56.87 | 66.49 | 76.25 | 0.08 | 0.06 | 0.02 | 0.23 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.74 | 250 | -93.42% | 16.48 | 16.33 | 16.12 | 16.01 | 15.86 | 60.11 | 77.81 | 82.52 | 58.78 | 68.28 | 0.18 | 0.12 | 0.06 | 0.11 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.40 | 2,000 | 122.22% | 15.34 | 15.40 | 14.59 | 14.35 | 14.19 | 56.34 | 75.39 | 74.76 | 31.32 | 31.76 | 0.21 | 0.26 | -0.05 | 0.16 | ||
BSBK | BOGOTA FINANCIAL CORP | $9.21 | 1,200 | -29.41% | 9.24 | 9.30 | 8.80 | 8.09 | 7.89 | 53.32 | 48.00 | 44.06 | 28.55 | 29.44 | 0.12 | 0.16 | -0.04 | 0.11 | ||
BHB | BAR HARBOR BANKSHARES | $31.44 | 87,000 | 8.75% | 31.94 | 32.02 | 31.22 | 30.59 | 30.82 | 48.05 | 14.13 | 29.98 | 11.25 | 22.96 | 0.11 | 0.25 | -0.14 | 0.89 | ||
CARV | CARVER BANCORP INC | $2.37 | 11,100 | -33.53% | 2.39 | 2.37 | 2.15 | 1.85 | 1.74 | 53.52 | 15.88 | 21.53 | 12.88 | 18.56 | 0.10 | 0.13 | -0.03 | 0.68 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | 62,000 | -37.69% | 3.30 | 3.32 | 3.14 | 2.99 | 2.77 | 55.48 | 36.23 | 24.07 | 25.38 | 12.68 | 0.03 | 0.05 | -0.02 | 0.53 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.86 | 250 | -28.57% | 25.91 | 26.06 | 26.38 | 24.08 | 22.83 | 55.61 | 71.01 | 62.82 | 58.11 | 54.52 | 0.18 | 0.09 | 0.10 | 0.11 | ||
BBD | BANK BRADESCO | $3.39 | 104,536,000 | 86.50% | 3.24 | 3.16 | 2.99 | 2.92 | 2.51 | 71.90 | 95.50 | 92.29 | 91.09 | 86.12 | 0.10 | 0.08 | 0.02 | 0.66 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.39 | 7,800 | 0.00% | 8.45 | 8.72 | 10.71 | 12.86 | 14.26 | 40.11 | 39.55 | 41.08 | 80.06 | 87.09 | -0.55 | -0.69 | 0.14 | 0.24 |