| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.42 | 48,000 | -28.99% | 5.78 | 5.33 | 5.55 | 6.90 | 7.79 | 79.43 | 92.68 | 91.27 | 98.66 | 98.11 | 0.34 | 0.03 | 0.32 | 0.51 | ||
| NSTS | NSTS BANCORP INC | $12.88 | 900 | -57.14% | 12.51 | 12.16 | 11.55 | 11.58 | 11.76 | 75.67 | 88.47 | 88.11 | 55.02 | 58.17 | 0.38 | 0.30 | 0.07 | 0.12 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.42 | 1,900 | -72.46% | 4.50 | 4.45 | 4.28 | 3.91 | 3.36 | 49.99 | 53.27 | 61.94 | 36.72 | 50.44 | 0.07 | 0.08 | -0.01 | 0.07 | ||
| BBD | BANK BRADESCO | $3.49 | 25,443,000 | -15.61% | 3.40 | 3.38 | 3.47 | 3.32 | 3.01 | 54.65 | 83.57 | 70.71 | 92.45 | 87.32 | 0.00 | -0.02 | 0.02 | 0.63 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.41 | 49,400 | -56.28% | 9.47 | 9.69 | 9.54 | 8.60 | 8.74 | 42.23 | 9.20 | 5.46 | 13.00 | 5.66 | -0.06 | 0.02 | -0.08 | 0.36 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.26 | 9,100 | -23.53% | 4.24 | 4.25 | 4.16 | 4.16 | 4.26 | 55.25 | 44.10 | 39.64 | 21.46 | 15.47 | 0.02 | 0.03 | -0.01 | 0.39 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.05 | 37,700 | -66.34% | 4.13 | 4.13 | 4.16 | 3.79 | 3.30 | 44.69 | 27.16 | 25.10 | 15.42 | 12.05 | -0.01 | 0.00 | -0.01 | 0.52 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 800 | 33.33% | 26.45 | 26.40 | 25.75 | 25.94 | 24.31 | 49.41 | 35.80 | 42.87 | 3.90 | 12.50 | 0.22 | 0.31 | -0.09 | 0.09 | ||
| MGYR | MAGYAR BANCORP INC | $17.42 | 1,300 | 44.44% | 17.50 | 17.36 | 17.05 | 17.10 | 16.32 | 52.74 | 29.03 | 29.40 | 26.69 | 29.55 | 0.15 | 0.16 | -0.00 | 0.08 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.31 | 178,000 | -12.32% | 39.01 | 40.03 | 39.31 | 34.28 | 31.43 | 49.63 | 40.78 | 29.69 | 44.23 | 28.61 | -0.02 | 0.21 | -0.23 | 0.85 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.85 | 29,700 | 167.57% | 34.70 | 35.69 | 34.61 | 32.40 | 30.41 | 41.04 | 22.29 | 19.80 | 21.71 | 17.93 | -0.13 | 0.18 | -0.30 | 0.58 | ||
| MBBC | MARATHON BANCORP INC | $12.18 | 0 | -100.00% | 12.20 | 11.95 | 11.42 | 10.95 | N/A | 60.20 | 71.55 | 74.01 | 7.74 | 11.61 | 0.24 | 0.26 | -0.02 | -0.03 | ||
| LNKB | LINKBANCORP INC | $8.26 | 366,000 | -58.92% | 8.28 | 8.30 | 7.74 | 7.46 | 7.22 | 56.11 | 16.50 | 16.19 | 5.29 | 2.58 | 0.14 | 0.19 | -0.06 | 0.50 | ||
| FFWM | FIRST FOUNDATION INC | $6.17 | 283,000 | -5.67% | 6.15 | 6.14 | 5.64 | 5.68 | 5.42 | 59.84 | 45.98 | 45.60 | 18.84 | 21.81 | 0.14 | 0.17 | -0.03 | 1.09 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.30 | 16,684,000 | -31.29% | 7.24 | 7.25 | 7.43 | 7.23 | 6.78 | 49.37 | 74.69 | 65.84 | 89.67 | 91.99 | -0.04 | -0.07 | 0.02 | 0.64 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.63 | 150 | -92.86% | 8.49 | 8.33 | 8.42 | 8.77 | 8.16 | 63.57 | 84.28 | 85.79 | 77.54 | 81.71 | 0.05 | 0.00 | 0.05 | 0.10 | ||
| LARK | LANDMARK BANCORP INC | $25.37 | 3,800 | -32.14% | 26.58 | 27.56 | 26.56 | 25.90 | 26.00 | 32.76 | 5.84 | 3.75 | 4.64 | 1.55 | -0.41 | 0.02 | -0.43 | 0.18 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.71 | 2,802,000 | 32.05% | 98.16 | 99.09 | 92.99 | 93.34 | 98.50 | 46.04 | 46.40 | 39.01 | 22.50 | 16.63 | 0.73 | 1.59 | -0.86 | 1.23 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.75 | 5,100 | 27.50% | 7.80 | 7.88 | 8.17 | 8.64 | 11.69 | 41.75 | 55.96 | 55.40 | 57.66 | 76.87 | -0.11 | -0.13 | 0.02 | 0.25 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.34 | 700 | -92.55% | 20.73 | 20.72 | 19.76 | 19.58 | 18.99 | 49.11 | 10.89 | 15.53 | 4.84 | 4.18 | 0.18 | 0.33 | -0.15 | 0.14 | ||
| IROQ | IF BANCORP INC | $26.60 | 2,000 | 25.00% | 26.78 | 26.70 | 26.23 | 25.89 | 25.11 | 50.61 | 50.25 | 68.22 | 11.96 | 23.37 | 0.15 | 0.19 | -0.04 | -0.01 |