Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFT | LYFT INC | $14.58 | 21,168,000 | 29.85% | 13.98 | 14.23 | 14.95 | 14.09 | 14.16 | 52.16 | 50.33 | 29.51 | 72.58 | 59.12 | -0.29 | -0.33 | 0.03 | 1.62 | ||
PD | PAGERDUTY INC | $16.06 | 5,366,000 | 145.25% | 15.71 | 15.52 | 15.29 | 15.77 | 17.31 | 56.08 | 32.91 | 30.48 | 26.28 | 25.39 | 0.12 | 0.13 | -0.01 | 1.76 | ||
RNG | RINGCENTRAL INC | $30.03 | 1,886,000 | 20.43% | 26.93 | 26.98 | 27.30 | 26.38 | 30.38 | 60.18 | 67.38 | 65.38 | 74.26 | 74.39 | 0.31 | -0.06 | 0.37 | 1.72 | ||
DBD | DIEBOLD NIXDORF INC | $59.99 | 326,000 | 43.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
CALX | CALIX INC | $58.84 | 599,000 | -4.62% | 57.07 | 56.13 | 52.28 | 45.98 | 40.89 | 72.22 | 82.54 | 76.30 | 61.50 | 31.13 | 1.67 | 1.68 | -0.01 | 1.52 | ||
KARO | KAROOOOO LTD | $47.30 | 33,500 | 13.56% | 46.09 | 47.43 | 49.62 | 47.28 | 45.80 | 48.09 | 47.87 | 38.26 | 93.85 | 78.98 | -0.80 | -0.94 | 0.14 | 0.74 | ||
PTC | PTC INC | $208.37 | 601,000 | -4.45% | 210.16 | 205.93 | 187.75 | 172.78 | 177.65 | 59.17 | 28.39 | 27.43 | 10.40 | 4.17 | 5.60 | 7.14 | -1.54 | 1.16 | ||
FRSH | FRESHWORKS INC | $13.27 | 7,351,000 | -0.59% | 12.92 | 13.59 | 14.46 | 14.34 | 15.25 | 45.39 | 20.08 | 12.30 | 53.56 | 35.89 | -0.49 | -0.45 | -0.04 | 1.73 | ||
NATL | NCR ATLEOS CORP | $38.49 | 795,000 | 21.37% | 34.21 | 30.74 | 29.34 | 27.96 | 29.26 | 75.34 | 88.88 | 87.43 | 84.59 | 87.45 | 2.38 | 1.42 | 0.96 | 1.16 | ||
GTM | ZOOMINFO TECHNOLOGIES INC | $10.09 | 5,252,000 | 8.78% | 10.11 | 10.50 | 10.23 | 9.71 | 10.19 | 47.56 | 28.76 | 29.88 | 9.35 | 7.90 | -0.12 | 0.01 | -0.13 | 1.65 | ||
HIT | HEALTH IN TECH INC | $2.97 | 1,076,000 | -4.27% | 2.46 | 2.03 | 1.28 | 0.97 | N/A | 71.99 | 84.45 | 83.72 | 43.13 | 36.27 | 0.46 | 0.37 | 0.09 | 1.02 | ||
PRO | PROS HOLDINGS INC | $15.00 | 1,542,000 | 86.23% | 14.79 | 15.37 | 15.98 | 16.83 | 20.01 | 46.05 | 13.99 | 9.94 | 21.33 | 9.74 | -0.41 | -0.34 | -0.07 | 1.53 | ||
EGHT | 8X8 INC | $1.95 | 859,000 | 11.27% | 1.87 | 1.94 | 1.91 | 1.86 | 2.28 | 51.66 | 49.14 | 48.37 | 35.72 | 33.01 | -0.02 | -0.01 | -0.01 | 1.74 | ||
PEGA | PEGASYSTEMS INC | $52.89 | 1,308,000 | -31.37% | 54.79 | 55.42 | 52.99 | 47.45 | 46.34 | 46.58 | 15.65 | 14.75 | 12.57 | 5.40 | -0.09 | 0.85 | -0.95 | 1.40 | ||
CVLT | COMMVAULT SYSTEMS INC | $191.44 | 644,000 | 1.90% | 186.40 | 179.50 | 178.28 | 172.07 | 168.38 | 60.98 | 71.67 | 65.04 | 71.66 | 65.82 | 4.25 | 2.98 | 1.27 | 1.13 | ||
SPT | SPROUT SOCIAL INC | $14.28 | 1,447,000 | 23.78% | 15.26 | 17.11 | 19.22 | 20.45 | 25.31 | 27.47 | 6.74 | 3.94 | 15.70 | 6.29 | -1.59 | -1.25 | -0.35 | 1.98 | ||
VTEX | VTEX | $4.20 | 3,677,000 | 91.61% | 5.22 | 5.75 | 6.19 | 5.84 | 5.95 | 18.64 | 5.37 | 7.25 | 0.68 | 5.85 | -0.50 | -0.29 | -0.22 | 1.47 | ||
QTWO | Q2 HOLDINGS INC | $76.39 | 736,000 | -29.57% | 76.22 | 83.25 | 87.95 | 84.81 | 89.54 | 34.45 | 8.61 | 4.53 | 21.03 | 11.11 | -4.30 | -3.42 | -0.88 | 1.68 | ||
AMTM | AMENTUM HOLDINGS INC | $26.53 | 2,745,000 | 89.05% | 25.32 | 25.22 | 23.93 | 21.94 | 22.39 | 64.06 | 82.50 | 75.54 | 63.89 | 53.28 | 0.53 | 0.49 | 0.04 | 1.34 | ||
PRGS | PROGRESS SOFTWARE CORP | $46.11 | 1,235,000 | 32.94% | 44.94 | 47.03 | 54.25 | 56.52 | 59.33 | 39.92 | 20.04 | 13.32 | 48.93 | 24.44 | -2.62 | -2.81 | 0.19 | 0.85 | ||
KLTR | KALTURA INC | $1.63 | 203,000 | -61.11% | 1.68 | 1.78 | 1.91 | 1.98 | 2.07 | 35.95 | 20.26 | 17.45 | 13.28 | 19.29 | -0.08 | -0.07 | -0.01 | 1.37 | ||
INTU | INTUIT INC | $711.71 | 1,602,000 | -25.35% | 753.68 | 766.54 | 765.83 | 699.82 | 661.18 | 33.49 | 8.90 | 7.44 | 4.81 | 2.46 | -9.71 | 0.10 | -9.81 | 1.42 | ||
OTEX | OPEN TEXT CORP | $30.86 | 1,509,000 | -51.42% | 29.40 | 29.56 | 29.04 | 27.80 | 28.22 | 58.16 | 44.99 | 49.86 | 54.14 | 52.15 | 0.27 | 0.19 | 0.08 | 1.03 | ||
ZM | ZOOM COMMUNICATIONS INC | $72.39 | 2,274,000 | -26.36% | 71.72 | 73.35 | 75.91 | 76.34 | 78.64 | 44.87 | 19.42 | 14.13 | 46.12 | 36.39 | -1.43 | -1.31 | -0.12 | 1.28 | ||
ZETA | ZETA GLOBAL HOLDINGS CORP | $18.44 | 8,505,000 | -12.81% | 17.59 | 16.71 | 15.23 | 14.23 | 17.50 | 61.45 | 58.42 | 61.22 | 44.72 | 50.98 | 0.99 | 0.78 | 0.21 | 1.81 | ||
GWRE | GUIDEWIRE SOFTWARE INC | $209.01 | 721,000 | 24.74% | 218.04 | 220.87 | 231.25 | 215.79 | 203.48 | 31.58 | 7.26 | 9.77 | 3.49 | 1.16 | -4.45 | -2.88 | -1.57 | 1.08 | ||
ESTC | ELASTIC NV | $76.38 | 1,461,000 | -12.04% | 77.75 | 82.80 | 83.54 | 85.11 | 93.12 | 37.53 | 10.06 | 8.10 | 12.70 | 4.84 | -2.94 | -1.76 | -1.18 | 1.75 | ||
TEAM | ATLASSIAN CORP | $163.99 | 3,857,000 | -33.01% | 175.17 | 186.72 | 196.72 | 204.67 | 231.53 | 30.77 | 6.30 | 4.07 | 8.64 | 2.88 | -9.99 | -6.74 | -3.25 | 1.68 | ||
WDAY | WORKDAY INC | $223.07 | 3,917,000 | -6.40% | 222.52 | 229.86 | 236.20 | 239.89 | 249.11 | 43.88 | 24.67 | 17.27 | 18.18 | 11.67 | -5.01 | -3.92 | -1.10 | 1.29 | ||
TRAK | REPOSITRAK INC | $17.21 | 18,800 | -72.59% | 16.57 | 17.33 | 19.01 | 20.02 | 20.65 | 43.55 | 55.32 | 49.06 | 93.89 | 88.16 | -0.67 | -0.79 | 0.11 | 0.85 | ||
BLKB | BLACKBAUD INC | $63.18 | 311,000 | -26.65% | 63.97 | 64.68 | 64.02 | 63.19 | 69.78 | 47.09 | 11.53 | 8.91 | 6.06 | 5.35 | -0.42 | 0.04 | -0.46 | 0.90 | ||
RMNI | RIMINI STREET INC | $4.04 | 209,000 | -11.81% | 4.11 | 4.43 | 4.04 | 3.71 | 3.20 | 42.96 | 10.08 | 9.16 | 8.25 | 6.57 | -0.07 | 0.02 | -0.10 | 1.13 | ||
U | UNITY SOFTWARE INC | $37.94 | 14,775,000 | -26.29% | 34.03 | 34.11 | 29.14 | 25.09 | 23.86 | 69.00 | 69.84 | 53.93 | 76.13 | 50.17 | 1.75 | 1.65 | 0.10 | 2.32 | ||
DCBO | DOCEBO INC | $32.20 | 80,000 | -23.08% | 30.62 | 30.74 | 29.03 | 29.04 | 36.13 | 63.84 | 61.67 | 47.70 | 71.16 | 52.59 | 0.56 | 0.50 | 0.06 | 1.58 | ||
MITK | MITEK SYSTEMS INC | $10.07 | 408,000 | -8.93% | 9.37 | 9.37 | 9.68 | 9.15 | 9.42 | 63.24 | 68.50 | 65.04 | 89.75 | 89.75 | 0.03 | -0.08 | 0.11 | 1.19 | ||
ADSK | AUTODESK INC | $287.01 | 1,914,000 | -17.18% | 294.53 | 297.69 | 299.22 | 287.33 | 290.33 | 41.36 | 12.56 | 10.51 | 6.39 | 2.13 | -3.01 | -0.98 | -2.03 | 1.41 | ||
HUBS | HUBSPOT INC | $437.75 | 991,000 | -30.11% | 469.91 | 509.25 | 539.67 | 567.38 | 633.23 | 27.70 | 6.13 | 5.40 | 9.89 | 3.80 | -31.60 | -21.92 | -9.68 | 1.70 | ||
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.92 | 856,000 | 3.88% | 85.99 | 85.19 | 83.03 | 80.73 | 79.86 | 67.42 | 70.89 | 67.58 | 52.15 | 55.29 | 1.09 | 1.01 | 0.08 | 0.96 | ||
VMEO | VIMEO INC | $4.07 | 1,145,000 | 10.10% | 3.92 | 3.97 | 4.08 | 4.48 | 5.38 | 52.72 | 29.46 | 27.65 | 58.31 | 55.18 | -0.04 | -0.05 | 0.01 | 1.58 | ||
WK | WORKIVA INC | $74.84 | 1,109,000 | 9.37% | 75.70 | 71.41 | 69.19 | 70.26 | 83.32 | 55.50 | 43.14 | 43.37 | 41.51 | 42.00 | 1.86 | 1.78 | 0.08 | 1.38 | ||
CRM | SALESFORCE INC | $237.03 | 10,200,000 | -22.60% | 244.08 | 254.77 | 261.74 | 265.48 | 294.01 | 31.49 | 11.87 | 9.02 | 8.49 | 2.83 | -8.07 | -5.51 | -2.56 | 1.33 | ||
NOW | SERVICENOW INC | $863.30 | 2,454,000 | -14.49% | 891.77 | 932.02 | 973.73 | 938.56 | 975.62 | 32.04 | 7.71 | 5.83 | 4.74 | 1.58 | -32.87 | -23.96 | -8.91 | 1.51 | ||
IDN | INTELLICHECK INC | $4.95 | 364,000 | 32.36% | 4.98 | 5.10 | 5.27 | 4.16 | 3.40 | 45.56 | 53.32 | 48.82 | 75.60 | 63.00 | -0.05 | -0.04 | -0.01 | 1.18 | ||
CMRC | COMMERCECOM INC | $4.68 | 855,000 | -27.42% | 4.50 | 4.77 | 4.92 | 5.12 | 5.77 | 48.51 | 21.39 | 10.96 | 31.57 | 18.20 | -0.16 | -0.13 | -0.03 | 1.84 | ||
LIF | LIFE360 INC | $88.94 | 1,762,000 | -18.88% | 77.69 | 76.38 | 68.86 | 57.13 | 50.60 | 77.09 | 70.32 | 53.18 | 54.80 | 26.21 | 3.69 | 3.14 | 0.55 | 1.79 | ||
ONTF | ON24 INC | $5.23 | 161,000 | -27.48% | 4.91 | 5.05 | 5.26 | 5.16 | 5.78 | 54.67 | 51.60 | 35.62 | 84.47 | 69.24 | -0.08 | -0.10 | 0.03 | 1.10 | ||
INTA | INTAPP INC | $42.65 | 5,124,000 | 161.70% | 38.95 | 40.44 | 47.00 | 51.31 | 57.56 | 52.15 | 33.14 | 15.14 | 59.81 | 37.42 | -2.30 | -2.63 | 0.33 | 1.39 | ||
EXFY | EXPENSIFY INC | $1.90 | 952,000 | 3.70% | 1.92 | 2.06 | 2.24 | 2.48 | 2.88 | 39.97 | 32.86 | 23.42 | 42.80 | 24.48 | -0.13 | -0.11 | -0.02 | 1.54 | ||
DUOL | DUOLINGO INC | $327.93 | 2,493,000 | -4.74% | 347.45 | 350.97 | 402.63 | 407.29 | 372.45 | 38.96 | 7.95 | 16.03 | 45.99 | 59.78 | -15.60 | -17.01 | 1.41 | 1.58 | ||
DT | DYNATRACE INC | $47.80 | 2,964,000 | -38.96% | 48.95 | 51.30 | 53.19 | 50.74 | 52.93 | 35.88 | 11.12 | 7.02 | 16.09 | 6.94 | -1.80 | -1.21 | -0.59 | 1.39 | ||
FROG | JFROG LTD | $41.94 | 1,277,000 | -28.06% | 42.06 | 42.22 | 42.07 | 38.87 | 35.91 | 49.85 | 47.96 | 49.38 | 37.03 | 37.18 | 0.01 | 0.13 | -0.12 | 1.31 | ||
JAMF | JAMF HOLDING CORP | $8.60 | 1,852,000 | 2.72% | 7.70 | 7.96 | 8.83 | 10.11 | 12.52 | 57.18 | 64.73 | 51.20 | 100.00 | 93.31 | -0.24 | -0.38 | 0.14 | 1.35 | ||
DAVE | DAVE INC | $200.49 | 816,000 | 46.50% | 209.52 | 210.47 | 221.77 | 172.53 | 129.01 | 45.88 | 18.38 | 13.01 | 16.03 | 7.48 | -7.16 | -3.54 | -3.62 | 1.73 | ||
DOMO | DOMO INC | $14.40 | 460,000 | 8.24% | 15.75 | 15.83 | 14.60 | 11.57 | 9.85 | 41.68 | 12.17 | 22.93 | 3.51 | 2.12 | 0.19 | 0.52 | -0.33 | 1.93 | ||
GRND | GRINDR INC | $16.27 | 2,355,000 | -22.58% | 17.22 | 18.07 | 20.72 | 20.88 | 18.68 | 33.01 | 38.03 | 33.78 | 70.46 | 61.10 | -1.23 | -1.17 | -0.06 | 0.49 | ||
DSP | VIANT TECHNOLOGY INC | $9.92 | 573,000 | -46.55% | 12.57 | 13.25 | 13.36 | 13.52 | 15.85 | 27.32 | 4.29 | 3.16 | 1.60 | 0.53 | -0.69 | -0.24 | -0.45 | 1.45 | ||
UPLD | UPLAND SOFTWARE INC | $1.89 | 207,000 | -24.73% | 1.97 | 2.02 | 1.93 | 2.22 | 2.97 | 45.53 | 6.89 | 4.85 | 2.49 | 0.83 | -0.03 | 0.00 | -0.03 | 1.53 | ||
ADEA | ADEIA INC | $15.22 | 501,000 | -5.29% | 13.60 | 13.57 | 13.79 | 13.29 | 13.37 | 68.68 | 91.07 | 86.46 | 97.33 | 97.33 | 0.16 | -0.07 | 0.23 | 0.98 | ||
YOU | CLEAR SECURE INC | $34.12 | 1,530,000 | -6.82% | 31.61 | 30.85 | 28.51 | 26.99 | 26.80 | 73.08 | 80.43 | 70.76 | 93.46 | 85.99 | 1.27 | 1.01 | 0.26 | 1.47 | ||
CXM | SPRINKLR INC | $8.26 | 2,592,000 | 28.76% | 8.51 | 8.81 | 8.66 | 8.31 | 8.42 | 42.36 | 13.22 | 7.28 | 11.28 | 4.47 | -0.15 | -0.02 | -0.13 | 1.41 | ||
ASAN | ASANA INC | $13.91 | 5,181,000 | 31.93% | 13.92 | 14.45 | 14.21 | 15.20 | 16.83 | 46.97 | 17.71 | 10.33 | 19.37 | 9.32 | -0.28 | -0.13 | -0.15 | 2.21 | ||
CDNS | CADENCE DESIGN SYSTEMS INC | $349.12 | 1,208,000 | -3.13% | 356.53 | 344.60 | 321.99 | 302.62 | 295.93 | 56.60 | 52.11 | 56.26 | 3.69 | 7.50 | 9.75 | 11.28 | -1.53 | 1.42 | ||
AEYE | AUDIOEYE INC | $11.04 | 94,000 | -43.71% | 11.54 | 12.18 | 12.05 | 11.94 | 15.40 | 43.36 | 13.98 | 8.94 | 12.69 | 6.36 | -0.38 | -0.13 | -0.25 | 1.52 | ||
RDVT | RED VIOLET INC | $43.99 | 69,600 | -31.09% | 43.18 | 44.08 | 46.26 | 43.89 | 40.19 | 47.54 | 47.31 | 38.88 | 58.51 | 40.64 | -1.08 | -1.05 | -0.04 | 1.08 | ||
YALA | YALLA GROUP LTD | $8.14 | 1,069,000 | -20.76% | 8.45 | 8.09 | 7.36 | 6.99 | 5.60 | 52.72 | 52.51 | 67.50 | 27.46 | 57.76 | 0.36 | 0.36 | -0.00 | 1.18 | ||
APP | APPLOVIN CORP | $446.40 | 6,334,000 | 39.45% | 420.57 | 391.61 | 372.66 | 338.62 | 330.74 | 65.79 | 88.14 | 90.68 | 87.03 | 95.68 | 25.70 | 16.67 | 9.03 | 2.18 | ||
DOCU | DOCUSIGN INC | $70.71 | 3,347,000 | -13.36% | 71.94 | 75.85 | 77.11 | 79.84 | 82.95 | 40.01 | 13.65 | 8.37 | 17.85 | 7.19 | -2.47 | -1.60 | -0.87 | 1.77 | ||
MNDY | MONDAYCOM LTD | $178.51 | 3,444,000 | -29.43% | 229.13 | 257.98 | 282.47 | 275.32 | 272.47 | 19.19 | 2.30 | 4.69 | 3.96 | 7.24 | -25.99 | -15.69 | -10.30 | 2.05 | ||
UPBD | UPBOUND GROUP INC | $23.62 | 684,000 | -0.15% | 21.70 | 23.22 | 24.51 | 23.70 | 26.68 | 51.56 | 45.17 | 36.05 | 67.46 | 47.41 | -0.74 | -0.77 | 0.04 | 1.23 | ||
APPF | APPFOLIO INC | $268.72 | 303,000 | -26.10% | 293.96 | 276.00 | 248.60 | 232.32 | 233.78 | 49.30 | 25.46 | 35.84 | 0.00 | 1.37 | 11.12 | 14.23 | -3.11 | 1.05 | ||
BRZE | BRAZE INC | $25.30 | 1,560,000 | 14.37% | 26.03 | 27.44 | 28.11 | 30.77 | 35.14 | 39.00 | 8.55 | 6.36 | 10.67 | 4.67 | -1.00 | -0.68 | -0.32 | 1.94 | ||
DHX | DHI GROUP INC | $2.23 | 48,000 | -34.78% | 2.50 | 2.63 | 2.68 | 2.15 | 2.12 | 39.05 | 20.37 | 15.23 | 29.52 | 15.22 | -0.11 | -0.04 | -0.07 | 0.96 | ||
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.66 | 10,189,000 | 65.24% | 9.62 | 9.74 | 9.48 | 9.19 | 10.17 | 51.05 | 19.85 | 12.32 | 20.72 | 9.66 | -0.01 | 0.05 | -0.06 | 0.79 | ||
DDOG | DATADOG INC | $128.71 | 4,752,000 | -30.41% | 133.84 | 140.35 | 134.84 | 119.67 | 127.40 | 38.48 | 7.15 | 8.15 | 0.22 | 2.07 | -1.94 | 0.36 | -2.30 | 1.70 | ||
MAPS | WM TECHNOLOGY INC | $1.27 | 2,346,000 | 3.90% | 1.01 | 0.98 | 0.99 | 1.06 | 1.15 | 68.97 | 84.49 | 70.25 | 91.37 | 78.05 | 0.04 | 0.00 | 0.04 | 1.36 | ||
SAP | SAP SE | $278.82 | 1,554,000 | -70.39% | 286.00 | 290.67 | 296.88 | 288.26 | 273.16 | 38.85 | 30.03 | 35.18 | 29.78 | 46.81 | -4.22 | -3.31 | -0.91 | 1.01 | ||
EGAN | EGAIN CORP | $6.18 | 35,000 | -33.96% | 5.99 | 6.21 | 6.27 | 5.64 | 5.63 | 50.20 | 34.42 | 20.78 | 44.08 | 29.26 | -0.12 | -0.07 | -0.04 | 1.03 | ||
PCOR | PROCORE TECHNOLOGIES INC | $65.68 | 1,356,000 | -14.12% | 64.13 | 69.41 | 68.99 | 67.13 | 71.26 | 44.14 | 16.35 | 10.89 | 21.50 | 15.40 | -2.12 | -1.29 | -0.83 | 1.67 | ||
BSY | BENTLEY SYSTEMS INC | $52.09 | 2,127,000 | 13.20% | 54.97 | 56.60 | 54.06 | 49.05 | 47.88 | 28.02 | 9.49 | 14.78 | 0.00 | 0.00 | -0.52 | 0.40 | -0.92 | 1.18 | ||
YB | YUANBAO INC | $27.24 | 158,000 | 256.66% | 26.79 | 27.19 | 23.71 | N/A | N/A | 54.25 | 31.74 | 28.02 | 23.61 | 11.42 | 0.66 | 1.04 | -0.38 | 0.99 | ||
NICE | NICE LTD | $147.99 | 1,013,000 | 19.88% | 150.37 | 155.40 | 162.46 | 159.86 | 164.84 | 40.51 | 10.87 | 6.85 | 9.87 | 3.33 | -4.35 | -3.19 | -1.16 | 1.09 | ||
AMPL | AMPLITUDE INC | $11.64 | 2,230,000 | 36.81% | 11.84 | 12.29 | 12.36 | 11.34 | 11.28 | 43.58 | 8.08 | 9.51 | 12.79 | 16.85 | -0.24 | -0.11 | -0.13 | 1.84 | ||
DAY | DAYFORCE INC | $53.43 | 1,961,000 | -2.39% | 53.36 | 56.07 | 56.81 | 57.01 | 63.62 | 43.48 | 18.42 | 12.01 | 24.62 | 10.98 | -1.50 | -0.94 | -0.55 | 1.52 | ||
DV | DOUBLEVERIFY HOLDINGS INC | $15.39 | 2,336,000 | 3.59% | 15.22 | 15.41 | 15.09 | 14.23 | 16.77 | 52.59 | 20.36 | 14.53 | 17.61 | 7.97 | 0.00 | 0.08 | -0.08 | 1.27 | ||
BMBL | BUMBLE INC | $7.15 | 3,878,000 | 8.93% | 7.10 | 7.42 | 6.51 | 5.66 | 6.52 | 51.94 | 30.64 | 23.82 | 15.44 | 6.06 | 0.01 | 0.19 | -0.18 | 1.77 | ||
UBER | UBER TECHNOLOGIES INC | $90.83 | 16,850,000 | 34.79% | 89.71 | 89.93 | 89.69 | 84.62 | 77.48 | 51.85 | 63.29 | 62.07 | 70.77 | 69.35 | 0.05 | -0.11 | 0.16 | 1.39 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.96 | 31,800 | 302.53% | 1.04 | 1.15 | 2.10 | 2.78 | N/A | 23.98 | 12.10 | 12.33 | 86.22 | 82.97 | -0.30 | -0.35 | 0.05 | 0.06 | ||
MKTW | MARKETWISE INC | $19.77 | 11,700 | -55.00% | 18.93 | 19.27 | 18.78 | 16.15 | 13.85 | 55.12 | 45.31 | 32.67 | 40.41 | 27.26 | 0.18 | 0.19 | -0.01 | 1.05 | ||
PLUS | EPLUS INC | $74.03 | 234,000 | -13.65% | 66.71 | 67.11 | 69.66 | 66.44 | 71.80 | 66.22 | 86.97 | 73.84 | 100.00 | 92.71 | 0.20 | -0.80 | 1.01 | 1.05 | ||
TTAN | SERVICETITAN INC | $102.49 | 493,000 | -3.14% | 108.24 | 112.23 | 109.41 | 110.51 | N/A | 36.05 | 11.67 | 8.28 | 10.34 | 4.12 | -2.43 | -0.49 | -1.94 | 0.97 | ||
ALIT | ALIGHT INC | $3.88 | 9,444,000 | 50.14% | 4.35 | 4.97 | 5.32 | 5.38 | 6.18 | 22.55 | 2.50 | 1.80 | 5.38 | 3.77 | -0.47 | -0.31 | -0.16 | 1.20 | ||
ALRM | ALARMCOM HOLDINGS INC | $57.51 | 767,000 | 25.53% | 55.00 | 55.28 | 56.31 | 55.61 | 58.34 | 59.26 | 57.14 | 39.48 | 61.10 | 42.86 | -0.21 | -0.37 | 0.16 | 1.13 | ||
TGL | TREASURE GLOBAL INC | $1.21 | 782,000 | 25.52% | 1.05 | 1.07 | 1.16 | 1.83 | 7.20 | 56.91 | 64.49 | 52.37 | 90.51 | 71.24 | -0.02 | -0.05 | 0.03 | 0.63 | ||
SAIL | SAILPOINT INC | $19.90 | 5,971,000 | 93.67% | 19.97 | 20.42 | 21.09 | 19.57 | N/A | 46.84 | 15.94 | 8.94 | 21.85 | 11.83 | -0.48 | -0.31 | -0.17 | 1.50 | ||
DJCO | DAILY JOURNAL CORP | $451.02 | 74,000 | -1.33% | 411.33 | 407.46 | 408.81 | 401.95 | 447.18 | 69.86 | 86.20 | 78.14 | 92.08 | 88.76 | 5.53 | 1.12 | 4.41 | 0.84 | ||
API | AGORA INC | $3.80 | 715,000 | 155.36% | 3.77 | 3.87 | 3.85 | 3.68 | 4.27 | 48.26 | 35.10 | 31.90 | 46.91 | 43.76 | -0.02 | -0.01 | -0.01 | 1.56 | ||
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.87 | 879,000 | -17.31% | 7.04 | 6.80 | 6.53 | 6.57 | 7.64 | 73.28 | 95.83 | 94.03 | 98.74 | 97.89 | 0.32 | 0.18 | 0.14 | 0.56 | ||
LAW | CS DISCO INC | $4.92 | 151,000 | 9.42% | 4.34 | 4.22 | 4.24 | 4.05 | 4.69 | 78.24 | 82.92 | 74.82 | 100.00 | 100.00 | 0.13 | 0.03 | 0.09 | 1.78 | ||
PAYC | PAYCOM SOFTWARE INC | $221.49 | 617,000 | -19.87% | 225.48 | 229.65 | 235.03 | 233.55 | 223.46 | 42.86 | 10.53 | 17.91 | 13.10 | 24.79 | -3.24 | -2.21 | -1.03 | 1.39 | ||
CRNC | CERENCE INC | $13.52 | 9,242,000 | 48.61% | 9.44 | 9.38 | 9.47 | 9.05 | 9.24 | 78.02 | 86.93 | 72.13 | 95.22 | 86.60 | 0.36 | -0.04 | 0.40 | 2.04 |