| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $67.05 | 127,000 | -7.30% | 67.52 | 67.39 | 64.59 | 61.76 | 56.12 | 52.83 | 43.06 | 31.83 | 37.76 | 22.50 | 0.59 | 1.01 | -0.42 | 1.12 | ||
| CMRC | COMMERCECOM INC | $4.27 | 492,000 | -13.68% | 4.20 | 4.28 | 4.52 | 4.64 | 4.87 | 46.21 | 55.30 | 39.77 | 97.68 | 66.75 | -0.09 | -0.11 | 0.02 | 1.82 | ||
| RNG | RINGCENTRAL INC | $29.08 | 1,171,000 | -10.75% | 28.92 | 29.48 | 28.71 | 29.19 | 27.80 | 50.64 | 36.67 | 21.65 | 53.12 | 28.27 | -0.08 | 0.09 | -0.16 | 1.81 | ||
| EGHT | 8X8 INC | $1.94 | 600,000 | 2.74% | 1.97 | 2.04 | 1.98 | 1.99 | 1.92 | 44.08 | 16.67 | 12.58 | 26.03 | 17.62 | -0.02 | -0.00 | -0.02 | 1.80 | ||
| CALX | CALIX INC | $52.68 | 676,000 | 6.12% | 53.92 | 54.32 | 57.36 | 58.79 | 52.49 | 39.93 | 36.50 | 35.68 | 67.82 | 61.86 | -0.79 | -0.91 | 0.12 | 1.54 | ||
| RDVT | RED VIOLET INC | $53.35 | 69,000 | -28.13% | 54.97 | 54.96 | 54.82 | 52.60 | 48.27 | 45.70 | 27.82 | 27.91 | 29.30 | 27.86 | -0.27 | 0.11 | -0.38 | 1.09 | ||
| PTC | PTC INC | $174.57 | 652,000 | 11.07% | 174.71 | 175.38 | 178.66 | 192.56 | 182.91 | 46.29 | 50.49 | 36.95 | 60.68 | 38.45 | -1.33 | -1.47 | 0.14 | 1.14 | ||
| PLUS | EPLUS INC | $86.31 | 125,000 | 13.64% | 88.18 | 89.45 | 86.39 | 79.47 | 73.00 | 43.11 | 21.99 | 16.81 | 8.02 | 5.13 | -0.07 | 0.61 | -0.68 | 1.08 | ||
| VTEX | VTEX | $3.64 | 1,339,000 | 29.62% | 3.70 | 3.75 | 3.96 | 4.12 | 4.98 | 39.18 | 26.39 | 20.83 | 37.02 | 35.04 | -0.09 | -0.09 | -0.00 | 1.48 | ||
| MTLS | MATERIALISE NV | $6.08 | 210,000 | -54.84% | 5.69 | 5.69 | 5.87 | 5.69 | 5.48 | 59.16 | 80.65 | 60.39 | 94.67 | 77.80 | -0.00 | -0.07 | 0.06 | 1.54 | ||
| OTEX | OPEN TEXT CORP | $32.22 | 675,000 | -29.69% | 32.74 | 33.08 | 34.24 | 35.19 | 31.52 | 35.74 | 30.35 | 22.81 | 39.71 | 25.93 | -0.53 | -0.47 | -0.05 | 1.04 | ||
| MNTN | MNTN INC | $12.12 | 433,000 | 6.13% | 12.06 | 12.15 | 13.45 | 16.18 | N/A | 41.75 | 69.14 | 62.99 | 85.18 | 91.69 | -0.37 | -0.51 | 0.15 | 1.19 | ||
| AEYE | AUDIOEYE INC | $9.64 | 115,000 | -42.79% | 10.21 | 11.10 | 12.20 | 12.74 | 12.34 | 19.53 | 12.02 | 12.71 | 0.49 | 0.49 | -0.73 | -0.62 | -0.11 | 1.58 | ||
| NATL | NCR ATLEOS CORP | $38.37 | 228,000 | -21.11% | 38.38 | 38.44 | 37.19 | 38.07 | 33.07 | 53.59 | 54.86 | 40.23 | 45.98 | 28.27 | 0.25 | 0.37 | -0.12 | 1.18 | ||
| WDAY | WORKDAY INC | $211.14 | 1,600,000 | -28.25% | 213.98 | 216.75 | 222.19 | 227.87 | 233.74 | 41.50 | 39.13 | 28.41 | 40.37 | 26.21 | -3.24 | -2.72 | -0.52 | 1.27 | ||
| FRSH | FRESHWORKS INC | $11.93 | 4,467,000 | 45.13% | 12.09 | 12.44 | 12.01 | 12.19 | 13.25 | 43.99 | 20.69 | 13.80 | 23.40 | 11.00 | -0.11 | 0.01 | -0.12 | 1.70 | ||
| PD | PAGERDUTY INC | $12.75 | 1,728,000 | -19.78% | 12.88 | 12.91 | 13.90 | 15.05 | 15.39 | 45.27 | 25.95 | 20.04 | 30.85 | 20.59 | -0.29 | -0.32 | 0.03 | 1.73 | ||
| BLKB | BLACKBAUD INC | $61.66 | 321,000 | -4.18% | 62.47 | 62.64 | 61.10 | 63.24 | 63.21 | 48.95 | 41.44 | 34.80 | 32.11 | 22.45 | 0.10 | 0.48 | -0.38 | 0.91 | ||
| CRNC | CERENCE INC | $12.30 | 1,135,000 | 30.46% | 11.30 | 11.33 | 10.70 | 10.97 | 10.02 | 60.83 | 76.06 | 60.00 | 82.13 | 71.02 | 0.19 | 0.13 | 0.07 | 2.10 | ||
| EGAN | EGAIN CORP | $10.88 | 276,000 | 33.98% | 10.52 | 10.40 | 11.54 | 10.49 | 8.07 | 53.27 | 78.11 | 63.81 | 90.80 | 73.65 | -0.10 | -0.23 | 0.13 | 1.05 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.85 | 556,000 | -41.29% | 42.53 | 43.23 | 42.61 | 43.55 | 49.98 | 50.51 | 43.34 | 28.24 | 40.01 | 17.74 | -0.26 | -0.07 | -0.19 | 0.85 | ||
| TEAM | ATLASSIAN CORP | $160.87 | 2,683,000 | -10.27% | 160.36 | 161.16 | 157.94 | 161.10 | 182.57 | 52.49 | 41.49 | 29.18 | 29.55 | 14.42 | 0.43 | 1.07 | -0.65 | 1.74 | ||
| LAW | CS DISCO INC | $7.52 | 105,000 | -19.85% | 7.74 | 8.13 | 7.36 | 6.64 | 5.35 | 44.88 | 19.60 | 13.88 | 20.21 | 12.69 | 0.01 | 0.15 | -0.14 | 1.75 | ||
| ESTC | ELASTIC NV | $77.10 | 803,000 | -25.02% | 75.95 | 76.15 | 80.11 | 82.40 | 83.65 | 50.95 | 54.67 | 37.17 | 67.33 | 42.46 | -0.83 | -1.09 | 0.26 | 1.80 | ||
| MITK | MITEK SYSTEMS INC | $10.58 | 277,000 | -27.11% | 10.43 | 10.18 | 9.54 | 9.68 | 9.42 | 62.13 | 69.79 | 58.56 | 40.71 | 32.14 | 0.28 | 0.30 | -0.02 | 1.16 | ||
| QTWO | Q2 HOLDINGS INC | $71.50 | 606,000 | 25.47% | 72.47 | 73.40 | 70.83 | 71.81 | 78.29 | 46.73 | 29.62 | 20.18 | 24.95 | 14.66 | -0.16 | 0.45 | -0.61 | 1.71 | ||
| PEGA | PEGASYSTEMS INC | $60.86 | 855,000 | -31.05% | 60.61 | 60.32 | 59.08 | 57.77 | 52.69 | 54.17 | 57.29 | 41.76 | 50.30 | 32.47 | 0.44 | 0.64 | -0.20 | 1.43 | ||
| CRM | SALESFORCE INC | $266.12 | 5,896,000 | -1.75% | 263.07 | 261.53 | 250.34 | 248.31 | 256.66 | 60.09 | 56.70 | 41.72 | 47.89 | 33.79 | 3.89 | 4.47 | -0.58 | 1.31 | ||
| CXM | SPRINKLR INC | $7.76 | 1,078,000 | -28.42% | 7.66 | 7.78 | 7.57 | 7.75 | 8.03 | 53.20 | 49.80 | 35.91 | 47.64 | 27.05 | -0.00 | 0.03 | -0.03 | 1.39 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.62 | 889,000 | -9.84% | 73.58 | 74.16 | 74.43 | 72.53 | 69.80 | 52.14 | 69.89 | 49.03 | 88.46 | 56.46 | -0.31 | -0.27 | -0.04 | 1.66 | ||
| RSKD | RISKIFIED LTD | $5.01 | 1,474,000 | 292.02% | 4.95 | 4.95 | 4.86 | 4.76 | 4.84 | 55.27 | 50.54 | 37.82 | 48.19 | 29.32 | 0.02 | 0.03 | -0.01 | 1.30 | ||
| SPT | SPROUT SOCIAL INC | $11.01 | 676,000 | -13.89% | 10.98 | 11.07 | 10.54 | 12.01 | 16.18 | 51.97 | 27.23 | 20.20 | 26.40 | 17.84 | 0.05 | 0.11 | -0.06 | 2.06 | ||
| HUBS | HUBSPOT INC | $398.22 | 1,058,000 | 48.60% | 395.53 | 390.00 | 397.96 | 436.24 | 500.93 | 53.38 | 63.42 | 58.97 | 52.88 | 47.82 | 0.58 | -0.68 | 1.27 | 1.76 | ||
| U | UNITY SOFTWARE INC | $45.36 | 4,533,000 | -34.53% | 45.12 | 45.79 | 42.54 | 41.30 | 33.28 | 53.71 | 47.35 | 36.10 | 62.02 | 45.39 | 0.58 | 0.84 | -0.25 | 2.38 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.63 | 3,074,000 | -3.52% | 86.42 | 87.60 | 85.38 | 83.45 | 79.88 | 50.59 | 48.12 | 35.96 | 45.64 | 30.21 | 0.11 | 0.54 | -0.42 | 1.34 | ||
| YB | YUANBAO INC | $19.80 | 32,300 | -73.74% | 20.14 | 20.29 | 20.99 | 22.06 | N/A | 42.56 | 41.79 | 45.10 | 59.93 | 67.82 | -0.25 | -0.26 | 0.01 | 1.48 | ||
| KLTR | KALTURA INC | $1.55 | 212,000 | 39.47% | 1.63 | 1.65 | 1.59 | 1.57 | 1.78 | 44.27 | 13.36 | 11.44 | 4.20 | 1.40 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| ADSK | AUTODESK INC | $293.79 | 988,000 | -21.90% | 295.56 | 296.80 | 298.70 | 304.76 | 296.13 | 45.09 | 43.99 | 34.56 | 44.39 | 28.89 | -2.05 | -1.41 | -0.64 | 1.40 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.43 | 960,000 | -23.44% | 88.41 | 87.72 | 86.01 | 86.42 | 83.60 | 55.45 | 68.42 | 52.04 | 51.85 | 34.27 | 0.63 | 0.74 | -0.11 | 0.95 | ||
| WK | WORKIVA INC | $91.44 | 1,181,000 | -28.55% | 86.76 | 87.29 | 88.60 | 85.65 | 77.89 | 60.38 | 57.67 | 34.32 | 76.73 | 46.34 | -0.59 | -0.75 | 0.16 | 1.37 | ||
| FROG | JFROG LTD | $62.96 | 2,204,000 | 22.92% | 63.50 | 65.30 | 60.43 | 54.31 | 46.63 | 49.95 | 27.59 | 18.52 | 17.02 | 6.13 | -0.04 | 1.04 | -1.08 | 1.32 | ||
| INTU | INTUIT INC | $651.15 | 1,397,000 | -45.51% | 659.36 | 662.94 | 657.88 | 665.33 | 683.11 | 46.56 | 40.91 | 31.55 | 35.49 | 19.15 | -2.82 | 0.48 | -3.30 | 1.40 | ||
| DOCU | DOCUSIGN INC | $69.57 | 4,021,000 | 26.65% | 67.95 | 68.62 | 68.65 | 71.88 | 75.76 | 53.58 | 31.98 | 18.86 | 37.71 | 15.59 | -0.51 | -0.28 | -0.23 | 1.79 | ||
| UBER | UBER TECHNOLOGIES INC | $86.19 | 25,284,000 | -8.02% | 82.40 | 82.50 | 87.73 | 91.56 | 88.17 | 55.36 | 75.83 | 63.38 | 86.51 | 85.39 | -1.08 | -1.88 | 0.79 | 1.42 | ||
| API | AGORA INC | $4.08 | 388,000 | -23.47% | 4.00 | 3.93 | 3.70 | 3.69 | 3.68 | 61.62 | 78.86 | 81.08 | 57.99 | 72.83 | 0.10 | 0.09 | 0.01 | 1.54 | ||
| INTA | INTAPP INC | $45.45 | 284,000 | -55.83% | 45.83 | 45.16 | 42.68 | 42.40 | 46.76 | 53.96 | 36.26 | 32.54 | 25.47 | 14.81 | 0.60 | 0.97 | -0.37 | 1.38 | ||
| UPBD | UPBOUND GROUP INC | $18.44 | 941,000 | 1.95% | 17.79 | 17.92 | 18.29 | 21.16 | 22.43 | 54.61 | 69.92 | 47.19 | 93.04 | 72.12 | -0.11 | -0.24 | 0.13 | 1.29 | ||
| KARO | KAROOOOO LTD | $45.90 | 28,800 | -28.54% | 46.12 | 46.56 | 45.32 | 48.86 | 48.10 | 48.71 | 30.17 | 19.76 | 34.51 | 17.63 | -0.09 | 0.09 | -0.19 | 0.75 | ||
| APPS | DIGITAL TURBINE INC | $5.14 | 2,115,000 | 31.86% | 5.10 | 5.07 | 5.27 | 5.33 | 4.87 | 50.98 | 38.90 | 32.48 | 49.72 | 37.98 | -0.03 | -0.04 | 0.01 | 2.85 | ||
| DAVE | DAVE INC | $234.74 | 295,000 | 8.46% | 226.70 | 214.47 | 217.19 | 214.55 | 194.09 | 62.94 | 88.36 | 83.64 | 98.28 | 87.05 | 5.86 | 3.48 | 2.38 | 1.79 | ||
| PERF | PERFECT CORP | $1.78 | 169,000 | 193.40% | 1.76 | 1.76 | 1.81 | 1.89 | 1.92 | 50.46 | 55.24 | 50.79 | 75.65 | 69.63 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| IDN | INTELLICHECK INC | $6.36 | 104,000 | 60.00% | 6.59 | 6.64 | 5.99 | 5.59 | 4.89 | 47.79 | 13.72 | 22.82 | 0.53 | 1.07 | 0.09 | 0.18 | -0.09 | 1.08 | ||
| UPLD | UPLAND SOFTWARE INC | $1.50 | 80,000 | -36.00% | 1.51 | 1.53 | 1.72 | 2.10 | 2.15 | 41.15 | 65.21 | 54.64 | 88.56 | 88.65 | -0.06 | -0.08 | 0.02 | 1.55 | ||
| TRAK | REPOSITRAK INC | $11.83 | 61,000 | -39.60% | 12.48 | 12.91 | 13.74 | 14.91 | 17.44 | 30.79 | 12.45 | 10.89 | 16.09 | 12.88 | -0.51 | -0.41 | -0.10 | 0.81 | ||
| SMWB | SIMILARWEB LTD | $7.34 | 123,000 | -24.54% | 7.23 | 7.29 | 7.71 | 8.52 | 8.17 | 48.21 | 50.00 | 45.98 | 76.69 | 72.05 | -0.13 | -0.17 | 0.05 | 1.38 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.48 | 3,527,000 | -24.17% | 10.13 | 10.09 | 10.22 | 10.53 | 10.12 | 57.83 | 82.10 | 59.45 | 96.06 | 71.82 | 0.04 | -0.01 | 0.05 | 1.72 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $23.16 | 9,279,000 | -52.80% | 20.83 | 19.62 | 18.81 | 19.18 | 16.73 | 68.47 | 93.36 | 85.93 | 94.82 | 88.04 | 1.04 | 0.56 | 0.48 | 1.86 | ||
| NOW | SERVICENOW INC | $150.90 | 6,196,000 | -3.61% | 151.76 | 156.85 | 165.57 | 174.43 | 181.09 | 37.62 | 21.26 | 14.25 | 47.14 | 25.02 | -4.84 | -4.61 | -0.23 | 1.53 | ||
| DDOG | DATADOG INC | $141.45 | 5,865,000 | 61.53% | 137.50 | 140.70 | 156.71 | 149.83 | 134.85 | 44.85 | 41.53 | 23.51 | 71.78 | 46.26 | -5.29 | -6.01 | 0.72 | 1.74 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.61 | 109,000 | 1.87% | 1.59 | 1.65 | 1.62 | 1.64 | 1.46 | 49.51 | 55.94 | 47.26 | 79.03 | 70.87 | -0.01 | -0.01 | 0.00 | 2.23 | ||
| AGYS | AGILYSYS INC | $119.02 | 94,500 | -58.73% | 119.17 | 121.23 | 123.89 | 116.05 | 106.50 | 45.54 | 37.36 | 28.90 | 40.93 | 21.12 | -1.51 | -1.03 | -0.49 | 1.08 | ||
| FSLY | FASTLY INC | $10.53 | 2,854,000 | 8.23% | 10.27 | 10.32 | 10.43 | 9.24 | 8.01 | 52.36 | 48.32 | 39.45 | 45.20 | 31.92 | -0.09 | -0.07 | -0.02 | 2.04 | ||
| DOMO | DOMO INC | $8.59 | 608,000 | -25.31% | 8.58 | 8.70 | 10.75 | 12.89 | 12.26 | 37.42 | 26.99 | 15.06 | 63.84 | 47.98 | -0.64 | -0.75 | 0.11 | 1.98 | ||
| BMBL | BUMBLE INC | $3.62 | 2,906,000 | -35.81% | 3.58 | 3.57 | 3.93 | 5.07 | 5.38 | 46.91 | 59.29 | 59.78 | 92.84 | 94.39 | -0.08 | -0.13 | 0.05 | 1.79 | ||
| DCBO | DOCEBO INC | $22.33 | 40,300 | -32.27% | 22.28 | 22.14 | 22.60 | 25.87 | 27.46 | 50.46 | 42.58 | 50.37 | 60.01 | 76.21 | -0.02 | -0.14 | 0.11 | 1.57 | ||
| ASAN | ASANA INC | $13.54 | 2,381,000 | -25.24% | 13.50 | 14.00 | 13.52 | 13.79 | 14.49 | 47.99 | 16.29 | 10.38 | 21.48 | 10.50 | -0.11 | 0.02 | -0.13 | 2.31 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.11 | 785,000 | 34.65% | 12.14 | 12.09 | 11.93 | 11.93 | 11.42 | 52.75 | 58.84 | 48.97 | 52.88 | 37.52 | 0.09 | 0.10 | -0.01 | 2.11 | ||
| DUOL | DUOLINGO INC | $176.30 | 2,074,000 | 30.36% | 179.13 | 185.30 | 199.74 | 256.17 | 331.84 | 38.96 | 30.88 | 25.32 | 65.17 | 53.13 | -6.97 | -8.06 | 1.09 | 1.58 | ||
| LIF | LIFE360 INC | $65.07 | 552,000 | -20.23% | 65.44 | 65.84 | 75.62 | 86.26 | 71.93 | 40.86 | 57.04 | 50.71 | 81.24 | 72.97 | -3.04 | -3.58 | 0.54 | 1.81 | ||
| VERX | VERTEX INC | $19.98 | 905,000 | -7.08% | 19.90 | 19.96 | 20.24 | 22.64 | 29.44 | 49.22 | 45.50 | 33.49 | 62.65 | 42.74 | -0.16 | -0.18 | 0.03 | 1.16 | ||
| DSP | VIANT TECHNOLOGY INC | $11.81 | 121,000 | -12.32% | 11.89 | 11.84 | 10.65 | 9.93 | 11.71 | 56.37 | 62.41 | 62.88 | 40.26 | 37.06 | 0.32 | 0.40 | -0.08 | 1.48 | ||
| PDFS | PDF SOLUTIONS INC | $32.05 | 277,000 | -19.71% | 29.95 | 29.80 | 28.24 | 25.71 | 22.94 | 65.68 | 94.86 | 77.95 | 99.23 | 82.46 | 0.81 | 0.58 | 0.23 | 1.48 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.00 | 1,824,000 | 24.17% | 7.83 | 7.85 | 7.71 | 7.88 | 7.23 | 54.22 | 84.53 | 65.54 | 85.13 | 61.71 | 0.07 | 0.04 | 0.03 | 0.61 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.19 | 344,000 | -17.11% | 51.63 | 52.02 | 50.97 | 52.61 | 54.11 | 54.62 | 42.45 | 32.76 | 36.37 | 22.69 | 0.05 | 0.15 | -0.10 | 1.12 | ||
| TTAN | SERVICETITAN INC | $105.74 | 568,000 | -22.62% | 105.60 | 106.13 | 97.98 | 101.30 | 105.94 | 55.65 | 34.05 | 22.98 | 22.10 | 9.51 | 1.51 | 2.51 | -0.99 | 0.96 | ||
| MNDY | MONDAYCOM LTD | $149.95 | 1,039,000 | -40.63% | 145.83 | 149.28 | 160.17 | 174.78 | 224.61 | 48.53 | 39.41 | 21.01 | 72.23 | 47.96 | -3.54 | -4.41 | 0.87 | 2.00 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $187.68 | 883,000 | -45.59% | 197.40 | 198.40 | 211.53 | 223.42 | 219.69 | 31.73 | 11.13 | 12.34 | 10.39 | 12.02 | -5.97 | -5.07 | -0.91 | 1.08 | ||
| PCTY | PAYLOCITY HOLDING CORP | $153.23 | 397,000 | -24.81% | 151.90 | 150.93 | 147.56 | 156.21 | 171.22 | 56.12 | 76.11 | 56.64 | 60.25 | 42.13 | 0.99 | 1.05 | -0.06 | 1.35 | ||
| XPER | XPERI INC | $6.13 | 327,000 | -38.42% | 5.97 | 6.00 | 6.11 | 6.22 | 6.82 | 54.62 | 85.96 | 63.41 | 95.62 | 68.04 | -0.00 | -0.04 | 0.04 | 1.28 | ||
| COMP | COMPASS INC | $11.84 | 103,292,000 | 1,024.21% | 10.78 | 10.72 | 9.88 | 9.13 | 8.13 | 72.67 | 72.16 | 63.84 | 70.27 | 42.15 | 0.30 | 0.28 | 0.02 | 2.06 | ||
| YALA | YALLA GROUP LTD | $7.00 | 234,000 | 20.00% | 7.07 | 7.07 | 7.12 | 7.31 | 7.16 | 46.41 | 37.52 | 38.72 | 48.04 | 49.23 | -0.02 | -0.01 | -0.00 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $320.54 | 1,419,000 | -46.51% | 314.63 | 318.83 | 321.03 | 334.00 | 318.74 | 52.24 | 49.62 | 27.95 | 66.40 | 33.16 | -2.62 | -2.42 | -0.20 | 1.43 | ||
| BSY | BENTLEY SYSTEMS INC | $39.69 | 2,026,000 | -31.39% | 38.83 | 39.63 | 42.72 | 47.79 | 48.47 | 43.44 | 44.15 | 26.45 | 66.67 | 33.33 | -1.11 | -1.32 | 0.21 | 1.21 | ||
| SAP | SAP SE | $243.43 | 1,434,000 | -12.51% | 242.94 | 243.76 | 247.00 | 258.28 | 273.30 | 48.66 | 48.63 | 36.84 | 53.18 | 33.83 | -1.66 | -1.57 | -0.09 | 0.97 | ||
| ADEA | ADEIA INC | $18.08 | 804,000 | -30.93% | 17.61 | 15.51 | 14.38 | 15.24 | 14.27 | 70.90 | 89.44 | 89.60 | 92.11 | 91.23 | 1.29 | 0.97 | 0.33 | 1.03 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.44 | 4,926,000 | -31.69% | 8.09 | 7.87 | 7.77 | 8.62 | 8.91 | 67.24 | 90.71 | 84.16 | 91.47 | 70.76 | 0.15 | 0.09 | 0.06 | 0.84 | ||
| YOU | CLEAR SECURE INC | $35.82 | 877,000 | -51.97% | 35.59 | 36.70 | 35.15 | 34.76 | 30.91 | 49.98 | 25.48 | 15.95 | 35.56 | 22.82 | 0.00 | 0.24 | -0.23 | 1.43 | ||
| NICE | NICE LTD | $117.22 | 558,000 | 23.73% | 113.94 | 111.11 | 115.63 | 127.66 | 143.62 | 61.25 | 96.10 | 91.21 | 97.19 | 93.62 | 0.73 | -0.57 | 1.30 | 1.13 | ||
| BRZE | BRAZE INC | $31.97 | 2,327,000 | 23.51% | 33.92 | 34.16 | 30.60 | 29.59 | 30.12 | 45.98 | 10.48 | 14.11 | 4.09 | 1.36 | 0.53 | 1.17 | -0.64 | 1.93 | ||
| MANH | MANHATTAN ASSOCIATES INC | $173.07 | 627,000 | -11.69% | 172.57 | 173.62 | 175.68 | 192.23 | 191.09 | 47.47 | 30.66 | 23.49 | 39.43 | 22.65 | -1.95 | -1.67 | -0.27 | 1.32 | ||
| APP | APPLOVIN CORP | $632.92 | 2,935,000 | -35.97% | 673.79 | 685.62 | 637.16 | 602.73 | 471.27 | 43.93 | 21.07 | 17.51 | 11.10 | 6.94 | -0.18 | 13.36 | -13.54 | 2.18 | ||
| MAPS | WM TECHNOLOGY INC | $0.86 | 1,622,000 | 41.54% | 0.85 | 0.92 | 0.92 | 1.04 | 1.05 | 45.36 | 16.43 | 14.91 | 16.36 | 11.29 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| DJCO | DAILY JOURNAL CORP | $573.17 | 128,000 | 43.82% | 525.97 | 518.04 | 458.85 | 453.04 | 427.66 | 69.95 | 89.38 | 66.71 | 87.57 | 61.41 | 22.72 | 20.94 | 1.78 | 0.88 | ||
| NCNO | NCINO INC | $25.31 | 1,273,000 | -3.92% | 25.50 | 25.43 | 25.35 | 26.71 | 26.59 | 50.04 | 30.01 | 26.38 | 18.02 | 11.55 | -0.03 | 0.06 | -0.09 | 1.46 | ||
| BILL | BILL HOLDINGS INC | $56.31 | 1,827,000 | -21.92% | 54.64 | 54.72 | 51.52 | 50.53 | 47.54 | 59.45 | 69.69 | 47.59 | 63.42 | 39.06 | 0.80 | 0.95 | -0.15 | 2.12 | ||
| EXFY | EXPENSIFY INC | $1.47 | 331,000 | -16.83% | 1.49 | 1.52 | 1.53 | 1.68 | 2.07 | 45.35 | 18.11 | 16.94 | 27.37 | 22.75 | -0.03 | -0.02 | -0.01 | 1.53 | ||
| LYFT | LYFT INC | $19.64 | 7,810,000 | -23.28% | 19.51 | 19.74 | 20.75 | 20.09 | 17.10 | 46.28 | 47.22 | 45.23 | 76.27 | 75.93 | -0.38 | -0.42 | 0.04 | 1.64 | ||
| AMPL | AMPLITUDE INC | $11.64 | 1,239,000 | 36.91% | 11.56 | 11.47 | 10.75 | 10.82 | 11.08 | 56.11 | 46.18 | 37.37 | 27.98 | 16.80 | 0.18 | 0.25 | -0.07 | 1.82 | ||
| CVLT | COMMVAULT SYSTEMS INC | $128.47 | 550,000 | -37.14% | 126.61 | 124.98 | 127.26 | 153.94 | 163.12 | 54.54 | 74.69 | 66.35 | 78.12 | 66.55 | -0.50 | -1.27 | 0.77 | 1.16 | ||
| ALIT | ALIGHT INC | $1.75 | 14,718,000 | -0.98% | 1.91 | 1.99 | 2.22 | 2.83 | 4.09 | 29.51 | 7.62 | 8.10 | 26.93 | 20.54 | -0.11 | -0.11 | -0.00 | 1.30 |