Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNG | RINGCENTRAL INC | $28.34 | 1,815,000 | 33.36% | 30.80 | 30.96 | 29.47 | 28.38 | 29.33 | 39.05 | 21.36 | 21.59 | 15.98 | 13.50 | 0.06 | 0.40 | -0.34 | 1.75 | ||
EGHT | 8X8 INC | $2.12 | 760,000 | 24.79% | 2.19 | 2.13 | 2.01 | 1.93 | 2.16 | 50.83 | 62.39 | 66.29 | 36.86 | 44.29 | 0.07 | 0.07 | 0.00 | 1.77 | ||
CALX | CALIX INC | $61.37 | 233,000 | -47.17% | 62.12 | 61.75 | 59.09 | 53.85 | 45.28 | 53.12 | 31.25 | 31.64 | 3.68 | 4.00 | 0.83 | 1.16 | -0.34 | 1.50 | ||
PD | PAGERDUTY INC | $16.52 | 2,508,000 | 23.55% | 16.27 | 16.30 | 16.07 | 15.74 | 16.74 | 53.77 | 61.04 | 46.19 | 68.70 | 47.15 | 0.07 | 0.07 | 0.00 | 1.75 | ||
NATL | NCR ATLEOS CORP | $39.31 | 155,000 | -45.80% | 39.14 | 39.27 | 36.51 | 32.17 | 30.76 | 56.85 | 43.23 | 38.51 | 31.86 | 19.38 | 0.53 | 0.79 | -0.26 | 1.18 | ||
ZM | ZOOM COMMUNICATIONS INC | $82.50 | 3,020,000 | 27.21% | 84.10 | 84.20 | 78.62 | 78.73 | 78.75 | 50.57 | 27.23 | 31.91 | 14.99 | 19.52 | 1.21 | 1.75 | -0.55 | 1.26 | ||
DBD | DIEBOLD NIXDORF INC | $57.03 | 192,000 | 36.17% | 57.33 | 58.68 | 59.33 | 55.96 | 49.73 | 41.45 | 17.08 | 12.21 | 12.28 | 4.24 | -0.98 | -0.65 | -0.33 | 1.09 | ||
PTC | PTC INC | $203.02 | 1,167,000 | 105.10% | 204.22 | 206.21 | 208.04 | 191.47 | 180.16 | 42.42 | 31.85 | 24.51 | 26.52 | 16.96 | -1.25 | -0.73 | -0.51 | 1.15 | ||
CXM | SPRINKLR INC | $7.72 | 1,349,000 | -15.26% | 7.85 | 7.83 | 8.31 | 8.40 | 8.44 | 40.58 | 33.33 | 38.75 | 68.90 | 79.21 | -0.13 | -0.15 | 0.02 | 1.41 | ||
CVLT | COMMVAULT SYSTEMS INC | $188.78 | 507,000 | -16.06% | 190.66 | 186.18 | 182.95 | 180.11 | 171.24 | 52.72 | 70.89 | 64.32 | 58.19 | 49.69 | 2.43 | 2.37 | 0.05 | 1.15 | ||
HIT | HEALTH IN TECH INC | $3.21 | 288,000 | 6.67% | 3.37 | 3.06 | 2.78 | 1.78 | N/A | 54.02 | 67.61 | 68.82 | 54.04 | 58.67 | 0.19 | 0.19 | 0.00 | 1.01 | ||
KARO | KAROOOOO LTD | $57.12 | 69,000 | -54.61% | 56.68 | 55.42 | 51.03 | 51.08 | 47.69 | 60.00 | 78.89 | 82.31 | 49.59 | 48.14 | 1.83 | 1.76 | 0.07 | 0.74 | ||
DOCU | DOCUSIGN INC | $72.09 | 9,675,000 | 400.26% | 82.49 | 81.05 | 76.96 | 79.15 | 82.63 | 33.90 | 29.40 | 40.89 | 6.73 | 11.55 | 1.00 | 1.93 | -0.94 | 1.76 | ||
PEGA | PEGASYSTEMS INC | $57.50 | 1,058,000 | 24.47% | 59.14 | 57.95 | 55.97 | 53.23 | 48.26 | 51.23 | 42.43 | 52.72 | 7.01 | 15.80 | 1.12 | 1.33 | -0.21 | 1.40 | ||
SPT | SPROUT SOCIAL INC | $12.92 | 2,035,000 | 8.24% | 14.04 | 14.33 | 15.34 | 18.27 | 22.82 | 33.40 | 16.12 | 21.67 | 37.50 | 52.14 | -0.51 | -0.48 | -0.03 | 2.00 | ||
YALA | YALLA GROUP LTD | $7.51 | 236,000 | 21.65% | 7.62 | 7.59 | 7.84 | 7.46 | 6.16 | 45.98 | 18.16 | 27.01 | 29.86 | 43.23 | -0.06 | -0.05 | -0.00 | 1.18 | ||
CMRC | COMMERCECOM INC | $4.99 | 631,000 | -7.75% | 5.06 | 4.83 | 4.75 | 4.90 | 5.50 | 54.02 | 71.72 | 69.46 | 45.51 | 46.07 | 0.11 | 0.09 | 0.02 | 1.82 | ||
KLTR | KALTURA INC | $1.44 | 177,000 | 15.69% | 1.59 | 1.59 | 1.63 | 1.84 | 2.01 | 35.63 | 9.40 | 19.20 | 2.95 | 8.63 | -0.03 | -0.01 | -0.02 | 1.38 | ||
EGAN | EGAIN CORP | $8.71 | 86,000 | -47.56% | 8.98 | 8.33 | 7.04 | 6.51 | 5.98 | 60.22 | 65.12 | 68.54 | 20.87 | 22.90 | 0.62 | 0.66 | -0.04 | 0.99 | ||
PRGS | PROGRESS SOFTWARE CORP | $43.93 | 3,675,000 | 10.79% | 42.15 | 42.55 | 44.81 | 52.09 | 55.46 | 52.92 | 58.87 | 44.94 | 93.92 | 74.82 | -0.84 | -1.14 | 0.30 | 0.85 | ||
OTEX | OPEN TEXT CORP | $37.38 | 781,000 | -20.39% | 37.39 | 36.09 | 32.92 | 30.69 | 28.91 | 63.23 | 66.71 | 70.53 | 5.95 | 8.77 | 1.43 | 1.50 | -0.07 | 1.03 | ||
DCBO | DOCEBO INC | $27.33 | 53,000 | -20.18% | 29.11 | 29.89 | 30.49 | 29.09 | 33.11 | 29.24 | 5.76 | 5.33 | 0.00 | 0.00 | -0.72 | -0.38 | -0.33 | 1.58 | ||
WDAY | WORKDAY INC | $240.73 | 3,001,000 | -21.44% | 240.43 | 234.04 | 230.61 | 238.56 | 244.95 | 57.01 | 85.47 | 89.66 | 88.67 | 94.51 | 4.24 | 2.74 | 1.50 | 1.28 | ||
GTM | ZOOMINFO TECHNOLOGIES INC | $10.91 | 5,729,000 | 85.22% | 11.68 | 11.38 | 10.84 | 10.40 | 10.19 | 45.40 | 38.38 | 47.71 | 12.72 | 13.89 | 0.22 | 0.31 | -0.10 | 1.68 | ||
GWRE | GUIDEWIRE SOFTWARE INC | $229.86 | 849,000 | 34.34% | 238.81 | 242.99 | 227.94 | 228.29 | 209.77 | 42.76 | 4.79 | 3.60 | 2.20 | 1.47 | 1.43 | 4.33 | -2.90 | 1.08 | ||
TEAM | ATLASSIAN CORP | $159.70 | 3,329,000 | 44.80% | 166.52 | 170.16 | 175.17 | 190.70 | 219.82 | 36.82 | 20.22 | 17.91 | 22.63 | 18.70 | -3.32 | -2.59 | -0.73 | 1.70 | ||
BLKB | BLACKBAUD INC | $64.31 | 337,000 | -8.67% | 65.68 | 66.95 | 65.73 | 64.56 | 67.04 | 42.80 | 15.37 | 9.09 | 9.90 | 5.75 | -0.50 | 0.12 | -0.62 | 0.90 | ||
FRSH | FRESHWORKS INC | $11.77 | 4,702,000 | 71.61% | 12.65 | 12.77 | 13.14 | 14.08 | 14.93 | 32.76 | 6.85 | 11.97 | 12.81 | 21.89 | -0.27 | -0.20 | -0.07 | 1.72 | ||
AEYE | AUDIOEYE INC | $13.86 | 90,000 | 2.27% | 13.75 | 13.40 | 12.59 | 12.41 | 13.39 | 57.04 | 73.35 | 68.70 | 56.58 | 48.49 | 0.44 | 0.42 | 0.02 | 1.56 | ||
UPBD | UPBOUND GROUP INC | $23.63 | 745,000 | -39.68% | 25.25 | 25.44 | 24.43 | 24.65 | 25.53 | 39.67 | 10.62 | 8.31 | 7.26 | 6.31 | -0.12 | 0.22 | -0.34 | 1.26 | ||
MITK | MITEK SYSTEMS INC | $9.77 | 355,000 | 26.79% | 10.07 | 10.01 | 9.83 | 9.78 | 9.59 | 44.21 | 27.98 | 35.57 | 7.21 | 13.81 | 0.01 | 0.06 | -0.05 | 1.17 | ||
INTU | INTUIT INC | $682.91 | 2,378,000 | 33.30% | 689.02 | 675.40 | 708.98 | 724.65 | 666.15 | 47.92 | 79.75 | 83.12 | 80.73 | 85.14 | -0.81 | -5.80 | 4.98 | 1.41 | ||
AMTM | AMENTUM HOLDINGS INC | $23.95 | 2,749,000 | 101.69% | 22.65 | 23.24 | 24.36 | 23.44 | 21.87 | 55.61 | 57.51 | 41.34 | 87.68 | 69.37 | -0.43 | -0.52 | 0.09 | 1.33 | ||
ZETA | ZETA GLOBAL HOLDINGS CORP | $19.87 | 7,181,000 | 34.75% | 20.91 | 20.17 | 18.79 | 16.45 | 16.60 | 49.58 | 54.25 | 56.71 | 14.63 | 16.42 | 0.56 | 0.71 | -0.15 | 1.82 | ||
LYFT | LYFT INC | $22.01 | 19,981,000 | -18.80% | 22.25 | 20.28 | 17.11 | 16.36 | 14.57 | 64.10 | 77.54 | 76.32 | 14.92 | 16.14 | 1.59 | 1.58 | 0.02 | 1.66 | ||
CRM | SALESFORCE INC | $237.00 | 10,787,000 | 69.34% | 244.02 | 245.46 | 248.64 | 259.76 | 281.04 | 40.71 | 29.59 | 32.54 | 38.14 | 43.36 | -1.99 | -1.65 | -0.34 | 1.31 | ||
RDVT | RED VIOLET INC | $52.25 | 171,000 | 160.67% | 51.62 | 50.68 | 47.34 | 47.61 | 42.63 | 63.44 | 87.16 | 77.68 | 70.52 | 62.84 | 1.25 | 1.25 | -0.00 | 1.09 | ||
RSKD | RISKIFIED LTD | $4.68 | 352,000 | -4.09% | 4.73 | 4.67 | 4.85 | 4.94 | 4.91 | 48.05 | 71.72 | 75.52 | 66.13 | 71.35 | -0.01 | -0.03 | 0.02 | 1.32 | ||
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.76 | 1,135,000 | 9.24% | 88.49 | 88.61 | 87.51 | 84.26 | 82.21 | 53.31 | 39.82 | 28.06 | 32.83 | 19.12 | 0.18 | 0.37 | -0.19 | 0.96 | ||
U | UNITY SOFTWARE INC | $40.04 | 15,047,000 | 87.62% | 43.98 | 43.82 | 39.04 | 32.17 | 27.12 | 42.35 | 22.34 | 23.38 | 7.66 | 6.11 | 0.99 | 1.82 | -0.83 | 2.32 | ||
RMNI | RIMINI STREET INC | $4.68 | 175,000 | -56.68% | 4.68 | 4.59 | 4.40 | 4.05 | 3.61 | 56.20 | 71.19 | 74.02 | 64.93 | 69.26 | 0.12 | 0.11 | 0.01 | 1.14 | ||
ASAN | ASANA INC | $13.36 | 3,148,000 | 2.91% | 14.00 | 13.86 | 14.10 | 14.74 | 16.68 | 42.59 | 32.08 | 44.19 | 24.12 | 42.80 | -0.07 | -0.04 | -0.03 | 2.22 | ||
VTEX | VTEX | $4.38 | 799,000 | -30.16% | 4.49 | 4.29 | 4.68 | 5.55 | 5.56 | 48.23 | 52.19 | 52.92 | 57.34 | 57.99 | -0.03 | -0.07 | 0.05 | 1.47 | ||
EXFY | EXPENSIFY INC | $1.85 | 477,000 | 69.75% | 1.94 | 1.93 | 1.94 | 2.15 | 2.74 | 40.97 | 33.13 | 42.41 | 31.17 | 41.86 | -0.01 | -0.00 | -0.00 | 1.54 | ||
ADSK | AUTODESK INC | $317.67 | 1,074,000 | -0.83% | 322.05 | 322.16 | 306.06 | 302.15 | 291.80 | 52.55 | 47.15 | 48.78 | 12.58 | 13.71 | 4.64 | 5.88 | -1.24 | 1.39 | ||
WK | WORKIVA INC | $86.08 | 864,000 | -3.25% | 83.24 | 80.68 | 77.09 | 72.61 | 81.35 | 64.67 | 71.71 | 80.98 | 95.92 | 96.76 | 2.36 | 1.91 | 0.45 | 1.38 | ||
YOU | CLEAR SECURE INC | $33.38 | 2,665,000 | 167.84% | 36.66 | 36.55 | 34.29 | 30.34 | 27.84 | 35.67 | 22.01 | 36.82 | 3.15 | 3.15 | 0.37 | 0.86 | -0.49 | 1.47 | ||
DSP | VIANT TECHNOLOGY INC | $8.63 | 351,000 | -20.05% | 8.94 | 9.41 | 10.80 | 12.31 | 14.79 | 33.27 | 11.59 | 6.81 | 18.52 | 9.26 | -0.57 | -0.56 | -0.01 | 1.46 | ||
LIF | LIFE360 INC | $106.30 | 596,000 | -32.27% | 102.94 | 99.69 | 88.92 | 75.76 | 58.79 | 68.26 | 82.64 | 76.38 | 78.96 | 57.17 | 4.77 | 4.87 | -0.10 | 1.78 | ||
PLUS | EPLUS INC | $71.01 | 190,000 | 13.77% | 72.75 | 72.70 | 70.62 | 70.22 | 69.45 | 45.36 | 16.54 | 16.89 | 8.65 | 6.93 | 0.08 | 0.57 | -0.49 | 1.08 | ||
NICE | NICE LTD | $144.78 | 571,000 | -10.50% | 148.68 | 145.32 | 146.90 | 156.21 | 158.48 | 47.84 | 37.19 | 46.52 | 9.22 | 20.95 | 0.68 | 0.57 | 0.11 | 1.10 | ||
IDN | INTELLICHECK INC | $5.20 | 128,000 | 81.82% | 5.44 | 5.45 | 5.27 | 5.08 | 3.86 | 44.31 | 11.29 | 15.22 | 4.16 | 7.76 | 0.02 | 0.06 | -0.04 | 1.19 | ||
DOMO | DOMO INC | $15.84 | 603,000 | -30.85% | 16.88 | 16.34 | 15.74 | 14.19 | 10.99 | 47.72 | 18.89 | 28.34 | 8.01 | 6.83 | 0.29 | 0.46 | -0.17 | 1.93 | ||
SAP | SAP SE | $267.21 | 898,000 | -21.98% | 265.52 | 264.54 | 274.64 | 287.31 | 278.04 | 49.26 | 69.89 | 67.85 | 85.03 | 81.74 | -2.63 | -3.81 | 1.19 | 1.00 | ||
ONTF | ON24 INC | $5.72 | 134,000 | 8.94% | 5.88 | 5.69 | 5.39 | 5.39 | 5.64 | 52.09 | 77.78 | 87.14 | 61.96 | 85.75 | 0.15 | 0.14 | 0.01 | 1.10 | ||
DT | DYNATRACE INC | $48.45 | 3,628,000 | 46.47% | 48.54 | 48.91 | 49.69 | 51.72 | 51.97 | 46.27 | 57.58 | 52.48 | 76.29 | 72.32 | -0.29 | -0.39 | 0.10 | 1.38 | ||
INTA | INTAPP INC | $40.90 | 580,000 | 13.06% | 43.28 | 44.10 | 42.61 | 47.51 | 55.19 | 34.97 | 8.76 | 10.41 | 0.88 | 0.88 | -0.50 | -0.01 | -0.49 | 1.39 | ||
HUBS | HUBSPOT INC | $467.80 | 2,089,000 | 309.61% | 510.28 | 500.82 | 491.08 | 537.11 | 603.31 | 39.51 | 57.69 | 66.76 | 40.67 | 43.25 | 5.05 | 6.74 | -1.69 | 1.73 | ||
ESTC | ELASTIC NV | $84.49 | 1,481,000 | 50.36% | 87.03 | 87.64 | 83.82 | 85.10 | 91.55 | 46.35 | 25.87 | 21.45 | 15.73 | 11.88 | 0.61 | 1.20 | -0.59 | 1.79 | ||
GRND | GRINDR INC | $15.02 | 1,328,000 | -16.06% | 15.77 | 15.66 | 16.43 | 19.65 | 18.88 | 35.23 | 31.21 | 48.67 | 38.07 | 54.73 | -0.25 | -0.30 | 0.04 | 0.50 | ||
FROG | JFROG LTD | $47.33 | 1,547,000 | 145.95% | 49.47 | 49.40 | 46.27 | 44.14 | 38.81 | 44.65 | 38.33 | 47.28 | 30.70 | 41.60 | 0.73 | 1.10 | -0.37 | 1.28 | ||
UPLD | UPLAND SOFTWARE INC | $2.37 | 85,000 | -40.14% | 2.51 | 2.49 | 2.36 | 2.21 | 2.87 | 44.91 | 48.92 | 62.97 | 29.70 | 48.07 | 0.02 | 0.04 | -0.02 | 1.53 | ||
TRAK | REPOSITRAK INC | $14.82 | 167,000 | 101.20% | 17.02 | 16.99 | 16.85 | 18.80 | 19.86 | 29.34 | 24.27 | 34.40 | 0.00 | 7.65 | -0.15 | 0.02 | -0.17 | 0.84 | ||
YB | YUANBAO INC | $19.64 | 53,000 | -50.00% | 21.65 | 22.89 | 25.19 | 22.33 | N/A | 34.02 | 6.55 | 10.48 | 10.67 | 14.38 | -1.38 | -1.01 | -0.37 | 0.80 | ||
PDFS | PDF SOLUTIONS INC | $25.82 | 329,000 | -30.59% | 24.14 | 21.93 | 21.48 | 21.01 | 22.25 | 72.69 | 93.09 | 92.20 | 91.12 | 91.38 | 1.49 | 0.88 | 0.62 | 1.44 | ||
JAMF | JAMF HOLDING CORP | $10.70 | 1,356,000 | -38.70% | 11.08 | 10.51 | 9.17 | 9.52 | 11.55 | 57.77 | 64.94 | 73.76 | 9.29 | 18.84 | 0.53 | 0.60 | -0.06 | 1.37 | ||
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.11 | 7,924,000 | 39.26% | 9.39 | 9.55 | 9.68 | 9.43 | 9.82 | 34.33 | 16.83 | 15.17 | 19.30 | 16.18 | -0.13 | -0.08 | -0.05 | 0.81 | ||
ADEA | ADEIA INC | $16.80 | 627,000 | 32.28% | 16.66 | 16.05 | 14.94 | 14.32 | 13.91 | 67.56 | 76.18 | 75.38 | 65.42 | 69.75 | 0.53 | 0.50 | 0.03 | 1.00 | ||
MAPS | WM TECHNOLOGY INC | $1.16 | 1,924,000 | -59.81% | 1.22 | 1.21 | 1.12 | 1.07 | 1.18 | 47.95 | 31.07 | 28.57 | 33.95 | 22.20 | 0.02 | 0.03 | -0.01 | 1.42 | ||
DHX | DHI GROUP INC | $2.78 | 85,000 | -26.09% | 2.86 | 2.91 | 2.73 | 2.59 | 2.29 | 48.05 | 29.54 | 34.53 | 21.20 | 18.88 | 0.02 | 0.05 | -0.03 | 0.96 | ||
API | AGORA INC | $3.82 | 328,000 | 10.07% | 3.85 | 3.74 | 3.74 | 3.74 | 4.17 | 53.03 | 32.01 | 47.17 | 19.08 | 39.47 | 0.05 | 0.04 | 0.01 | 1.54 | ||
NOW | SERVICENOW INC | $920.28 | 1,416,000 | 38.42% | 938.38 | 932.94 | 919.15 | 961.65 | 957.35 | 47.85 | 37.12 | 34.49 | 29.37 | 25.32 | 4.37 | 5.99 | -1.63 | 1.51 | ||
DV | DOUBLEVERIFY HOLDINGS INC | $11.98 | 3,820,000 | -30.68% | 12.29 | 13.30 | 14.70 | 14.64 | 15.94 | 27.69 | 12.56 | 9.32 | 40.95 | 26.39 | -0.89 | -0.80 | -0.09 | 1.26 | ||
DAVE | DAVE INC | $199.35 | 655,000 | 77.99% | 223.96 | 217.43 | 211.28 | 213.00 | 152.59 | 40.94 | 21.88 | 39.62 | 0.00 | 15.97 | 1.90 | 4.35 | -2.45 | 1.74 | ||
TTAN | SERVICETITAN INC | $100.83 | 1,697,000 | 92.62% | 108.16 | 110.76 | 109.50 | 111.07 | N/A | 38.63 | 15.11 | 13.64 | 3.24 | 3.24 | -1.48 | 0.10 | -1.58 | 0.97 | ||
SEMR | SEMRUSH HOLDINGS INC | $7.08 | 1,195,000 | 14.57% | 7.39 | 7.49 | 7.93 | 8.75 | 10.59 | 37.48 | 17.83 | 25.33 | 32.86 | 56.30 | -0.16 | -0.16 | -0.00 | 1.63 | ||
AMPL | AMPLITUDE INC | $10.72 | 1,274,000 | 59.65% | 11.64 | 11.41 | 11.65 | 11.96 | 11.47 | 39.86 | 30.23 | 42.34 | 19.94 | 31.93 | -0.04 | -0.01 | -0.03 | 1.85 | ||
APP | APPLOVIN CORP | $718.54 | 6,760,000 | -43.42% | 655.50 | 602.76 | 492.32 | 427.51 | 374.81 | 86.45 | 88.77 | 87.46 | 80.55 | 62.24 | 59.78 | 53.49 | 6.29 | 2.19 | ||
BSY | BENTLEY SYSTEMS INC | $51.48 | 1,418,000 | 51.01% | 52.48 | 52.87 | 54.35 | 52.73 | 48.61 | 37.57 | 20.98 | 21.36 | 15.20 | 19.74 | -0.58 | -0.50 | -0.08 | 1.18 | ||
DUOL | DUOLINGO INC | $321.84 | 1,771,000 | 1.96% | 306.02 | 295.02 | 321.61 | 391.54 | 369.33 | 55.10 | 89.19 | 89.38 | 94.63 | 96.62 | -0.32 | -7.00 | 6.67 | 1.58 | ||
SAIL | SAILPOINT INC | $22.08 | 2,696,000 | -4.02% | 22.22 | 21.74 | 20.88 | 20.61 | N/A | 54.50 | 67.22 | 67.00 | 46.97 | 49.83 | 0.42 | 0.42 | -0.00 | 1.51 | ||
SMWB | SIMILARWEB LTD | $9.30 | 665,000 | 96.17% | 9.63 | 9.79 | 9.07 | 8.48 | 9.86 | 45.29 | 21.96 | 20.72 | 10.59 | 11.22 | 0.09 | 0.20 | -0.11 | 1.36 | ||
APPF | APPFOLIO INC | $275.66 | 245,000 | 37.64% | 279.62 | 279.67 | 277.81 | 251.71 | 240.63 | 47.87 | 47.06 | 42.83 | 31.38 | 25.70 | 1.18 | 1.82 | -0.64 | 1.04 | ||
LAW | CS DISCO INC | $6.46 | 127,000 | 2.42% | 6.46 | 6.08 | 5.19 | 4.67 | 4.65 | 67.90 | 70.51 | 72.00 | 6.80 | 9.01 | 0.38 | 0.40 | -0.02 | 1.79 | ||
ALIT | ALIGHT INC | $3.26 | 7,414,000 | -4.08% | 3.27 | 3.49 | 4.05 | 4.81 | 5.53 | 35.19 | 31.05 | 21.43 | 81.46 | 52.96 | -0.23 | -0.25 | 0.02 | 1.25 | ||
QTWO | Q2 HOLDINGS INC | $72.39 | 1,048,000 | 29.54% | 76.94 | 79.13 | 79.45 | 84.95 | 86.19 | 35.34 | 11.13 | 10.49 | 8.39 | 7.29 | -1.69 | -0.80 | -0.89 | 1.70 | ||
BRZE | BRAZE INC | $28.44 | 4,639,000 | 189.21% | 31.68 | 30.96 | 28.45 | 29.72 | 33.97 | 42.65 | 44.67 | 54.00 | 21.40 | 19.62 | 0.82 | 1.11 | -0.29 | 1.94 | ||
ALRM | ALARMCOM HOLDINGS INC | $53.08 | 498,000 | -55.14% | 53.77 | 55.03 | 55.76 | 56.50 | 57.56 | 40.57 | 30.48 | 20.99 | 47.36 | 30.12 | -1.07 | -0.73 | -0.34 | 1.13 | ||
BMBL | BUMBLE INC | $6.09 | 2,512,000 | -15.82% | 6.66 | 6.67 | 6.85 | 6.40 | 6.27 | 36.49 | 7.38 | 10.58 | 0.92 | 0.61 | -0.08 | -0.00 | -0.08 | 1.76 | ||
MANH | MANHATTAN ASSOCIATES INC | $204.98 | 452,000 | -6.80% | 212.64 | 213.36 | 214.71 | 204.12 | 206.45 | 39.37 | 15.38 | 20.30 | 7.60 | 7.60 | -1.21 | -0.03 | -1.18 | 1.33 | ||
MKTW | MARKETWISE INC | $16.53 | 19,700 | 34.93% | 16.66 | 17.24 | 18.24 | 18.02 | 14.94 | 38.66 | 14.40 | 11.21 | 24.60 | 17.12 | -0.48 | -0.44 | -0.04 | 1.09 | ||
MNDY | MONDAYCOM LTD | $193.69 | 1,454,000 | 64.67% | 206.27 | 198.02 | 211.75 | 253.80 | 256.58 | 43.65 | 50.16 | 60.59 | 35.96 | 50.77 | -0.13 | -1.60 | 1.47 | 2.05 | ||
CDNS | CADENCE DESIGN SYSTEMS INC | $351.26 | 1,195,000 | -1.08% | 358.31 | 354.52 | 351.16 | 329.88 | 305.05 | 48.96 | 43.57 | 49.22 | 17.45 | 23.25 | 1.63 | 3.01 | -1.37 | 1.41 | ||
TYL | TYLER TECHNOLOGIES INC | $523.16 | 191,000 | -19.75% | 529.25 | 540.20 | 558.72 | 566.34 | 575.38 | 36.28 | 24.16 | 20.05 | 41.12 | 30.17 | -10.08 | -9.47 | -0.60 | 1.06 | ||
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.08 | 866,000 | 14.10% | 8.15 | 8.15 | 7.70 | 6.98 | 7.54 | 52.00 | 47.76 | 48.90 | 27.71 | 24.75 | 0.10 | 0.15 | -0.05 | 0.57 | ||
PCOR | PROCORE TECHNOLOGIES INC | $72.92 | 1,927,000 | 78.26% | 72.65 | 71.33 | 69.18 | 69.09 | 70.65 | 55.72 | 60.17 | 55.07 | 67.36 | 63.65 | 1.38 | 1.20 | 0.17 | 1.67 | ||
BL | BLACKLINE INC | $53.10 | 620,000 | 28.36% | 53.72 | 53.88 | 53.44 | 54.60 | 54.13 | 46.97 | 20.08 | 17.89 | 17.55 | 14.01 | -0.10 | 0.10 | -0.20 | 1.36 | ||
NCNO | NCINO INC | $27.11 | 1,546,000 | -15.52% | 29.03 | 29.69 | 29.18 | 28.16 | 29.04 | 34.35 | 4.56 | 4.80 | 0.17 | 0.11 | -0.41 | -0.02 | -0.40 | 1.43 | ||
FSLY | FASTLY INC | $8.55 | 2,495,000 | -47.84% | 8.60 | 8.17 | 7.53 | 7.43 | 7.67 | 58.28 | 70.30 | 67.02 | 34.84 | 35.77 | 0.33 | 0.34 | -0.01 | 2.03 | ||
AGYS | AGILYSYS INC | $105.25 | 233,000 | 53.29% | 105.44 | 106.95 | 109.34 | 108.10 | 100.30 | 45.38 | 25.08 | 18.66 | 41.54 | 25.09 | -1.34 | -1.16 | -0.18 | 1.05 |