Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCRD | CORECARD CORP | $28.30 | 81,000 | 13.45% | 28.27 | 27.09 | 22.63 | 21.94 | 19.81 | 62.45 | 58.97 | 66.94 | 33.84 | 55.92 | 1.88 | 1.85 | 0.03 | 0.76 | ||
PEGA | PEGASYSTEMS INC | $98.84 | 663,000 | 1.22% | 100.77 | 99.52 | 88.99 | 87.36 | 85.14 | 55.12 | 66.75 | 72.61 | 37.84 | 50.16 | 2.77 | 3.38 | -0.61 | 1.38 | ||
RDVT | RED VIOLET INC | $46.19 | 104,000 | 40.54% | 46.21 | 47.85 | 42.85 | 40.60 | 36.52 | 50.93 | 46.28 | 38.11 | 30.32 | 23.64 | 0.58 | 1.13 | -0.55 | 1.08 | ||
RMNI | RIMINI STREET INC | $3.29 | 138,000 | -16.87% | 3.22 | 3.28 | 3.31 | 3.34 | 2.70 | 50.05 | 60.00 | 55.69 | 86.44 | 80.16 | -0.02 | -0.04 | 0.02 | 1.10 | ||
PD | PAGERDUTY INC | $14.38 | 1,546,000 | 63.42% | 15.26 | 15.61 | 15.61 | 17.01 | 17.91 | 38.45 | 36.21 | 53.55 | 39.94 | 56.84 | -0.25 | -0.18 | -0.07 | 1.73 | ||
KARO | KAROOOOO LTD | $48.24 | 238,000 | -72.23% | 56.51 | 55.44 | 47.40 | 45.99 | 43.97 | 41.79 | 25.51 | 44.59 | 5.30 | 9.28 | 1.71 | 2.97 | -1.26 | 0.74 | ||
MAPS | WM TECHNOLOGY INC | $1.02 | 502,000 | 3.29% | 1.07 | 1.06 | 1.10 | 1.20 | 1.14 | 41.54 | 30.95 | 53.05 | 32.39 | 58.44 | -0.02 | -0.02 | 0.00 | 1.34 | ||
CVLT | COMMVAULT SYSTEMS INC | $184.62 | 372,000 | -6.53% | 186.53 | 182.06 | 169.75 | 167.88 | 162.90 | 56.19 | 72.12 | 79.08 | 31.26 | 50.14 | 4.40 | 4.70 | -0.30 | 1.11 | ||
FRSH | FRESHWORKS INC | $14.94 | 2,768,000 | 12.84% | 15.55 | 15.22 | 14.31 | 15.52 | 14.66 | 46.99 | 58.84 | 76.55 | 42.83 | 67.31 | 0.26 | 0.29 | -0.04 | 1.73 | ||
EXFY | EXPENSIFY INC | $2.23 | 335,000 | -25.06% | 2.31 | 2.31 | 2.57 | 3.02 | 2.85 | 39.93 | 51.17 | 59.71 | 68.66 | 85.43 | -0.08 | -0.11 | 0.03 | 1.55 | ||
UPLD | UPLAND SOFTWARE INC | $1.73 | 142,000 | 2.90% | 1.82 | 2.08 | 2.28 | 2.96 | 3.06 | 26.91 | 6.17 | 7.57 | 18.10 | 18.45 | -0.19 | -0.17 | -0.02 | 1.55 | ||
BIGC | BIGCOMMERCE HOLDINGS INC | $4.77 | 1,138,000 | 78.37% | 5.14 | 5.07 | 5.17 | 5.77 | 5.96 | 36.55 | 30.74 | 57.87 | 30.67 | 61.51 | -0.04 | -0.03 | -0.00 | 1.83 | ||
INTA | INTAPP INC | $53.47 | 437,000 | 6.07% | 56.48 | 56.23 | 54.86 | 60.31 | 58.02 | 39.18 | 34.44 | 55.41 | 22.14 | 46.41 | 0.03 | 0.20 | -0.17 | 1.39 | ||
PRGS | PROGRESS SOFTWARE CORP | $62.62 | 336,000 | 38.84% | 63.36 | 62.64 | 60.38 | 58.07 | 61.30 | 53.16 | 62.61 | 75.97 | 20.90 | 49.57 | 0.84 | 0.95 | -0.10 | 0.84 | ||
GRND | GRINDR INC | $23.01 | 1,004,000 | -25.46% | 23.34 | 23.69 | 21.97 | 19.83 | 17.05 | 48.52 | 22.18 | 21.87 | 8.12 | 7.76 | 0.19 | 0.44 | -0.25 | 0.50 | ||
ZM | ZOOM COMMUNICATIONS INC | $76.63 | 2,267,000 | 16.08% | 79.65 | 80.54 | 77.38 | 78.39 | 77.35 | 35.73 | 4.99 | 11.35 | 0.00 | 1.93 | -0.22 | 0.46 | -0.68 | 1.27 | ||
HIT | HEALTH IN TECH INC | $0.60 | 97,500 | -29.86% | 0.62 | 0.63 | 0.65 | 2.57 | N/A | 36.85 | 35.20 | 32.98 | 46.25 | 35.43 | -0.06 | -0.07 | 0.01 | 0.69 | ||
KLTR | KALTURA INC | $1.99 | 339,000 | 21.94% | 2.15 | 2.15 | 2.09 | 2.15 | 1.95 | 37.88 | 13.04 | 21.64 | 5.71 | 10.45 | -0.01 | 0.01 | -0.02 | 1.36 | ||
MITK | MITEK SYSTEMS INC | $9.72 | 533,000 | 63.50% | 9.91 | 9.72 | 8.85 | 9.18 | 9.24 | 54.01 | 63.55 | 74.65 | 40.90 | 61.83 | 0.28 | 0.29 | -0.01 | 1.17 | ||
WDAY | WORKDAY INC | $244.54 | 2,199,000 | 11.85% | 250.34 | 253.54 | 244.91 | 250.24 | 252.17 | 42.34 | 47.28 | 46.11 | 48.13 | 47.65 | -0.54 | 0.40 | -0.93 | 1.28 | ||
TRAK | REPOSITRAK INC | $20.49 | 37,800 | -17.83% | 21.32 | 21.79 | 21.22 | 20.82 | 20.77 | 37.49 | 14.35 | 22.63 | 5.86 | 18.17 | -0.19 | 0.02 | -0.20 | 0.86 | ||
ADEA | ADEIA INC | $13.02 | 401,000 | 5.80% | 13.39 | 13.23 | 12.76 | 13.40 | 12.99 | 46.29 | 59.30 | 77.31 | 67.79 | 88.05 | 0.15 | 0.12 | 0.03 | 0.97 | ||
JAMF | JAMF HOLDING CORP | $9.47 | 837,000 | 19.23% | 10.38 | 10.54 | 10.96 | 12.63 | 14.35 | 28.06 | 10.73 | 25.98 | 26.44 | 54.07 | -0.33 | -0.27 | -0.05 | 1.33 | ||
INTU | INTUIT INC | $753.98 | 1,148,000 | -11.62% | 764.61 | 736.08 | 661.17 | 629.01 | 632.11 | 67.05 | 80.68 | 87.43 | 27.45 | 49.23 | 30.50 | 33.45 | -2.95 | 1.41 | ||
PRO | PROS HOLDINGS INC | $15.78 | 2,174,000 | 239.69% | 18.53 | 18.10 | 17.39 | 20.43 | 20.63 | 35.54 | 37.12 | 62.85 | 29.96 | 60.15 | 0.11 | 0.23 | -0.13 | 1.52 | ||
CRM | SALESFORCE INC | $258.40 | 7,648,000 | -4.97% | 266.26 | 272.69 | 267.36 | 286.72 | 295.98 | 37.92 | 33.05 | 39.25 | 30.15 | 38.70 | -2.78 | -1.47 | -1.30 | 1.33 | ||
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.16 | 1,056,000 | 40.61% | 80.49 | 80.26 | 77.99 | 81.09 | 78.02 | 46.63 | 60.31 | 77.15 | 48.75 | 73.12 | 0.59 | 0.65 | -0.06 | 0.97 | ||
RSSS | RESEARCH SOLUTIONS INC | $2.78 | 80,000 | -2.44% | 2.81 | 2.83 | 2.74 | 2.99 | 3.07 | 47.66 | 41.10 | 42.63 | 51.47 | 54.83 | 0.00 | 0.01 | -0.01 | 0.20 | ||
RNG | RINGCENTRAL INC | $25.93 | 1,625,000 | 32.33% | 26.79 | 26.68 | 25.51 | 27.90 | 31.14 | 44.03 | 37.77 | 56.28 | 17.64 | 49.54 | 0.13 | 0.22 | -0.09 | 1.67 | ||
CALX | CALIX INC | $47.24 | 378,000 | -15.81% | 47.68 | 47.16 | 41.81 | 39.45 | 37.65 | 62.95 | 66.89 | 73.74 | 23.23 | 30.78 | 1.52 | 1.81 | -0.30 | 1.52 | ||
ADSK | AUTODESK INC | $292.16 | 1,130,000 | 13.45% | 297.15 | 296.86 | 280.83 | 281.45 | 284.24 | 49.22 | 37.21 | 44.26 | 9.19 | 7.59 | 3.43 | 4.82 | -1.39 | 1.41 | ||
ESTC | ELASTIC NV | $79.39 | 2,345,000 | 105.16% | 83.82 | 87.55 | 84.63 | 94.51 | 92.23 | 35.03 | 28.55 | 36.72 | 16.51 | 25.82 | -1.53 | -0.68 | -0.85 | 1.73 | ||
AEYE | AUDIOEYE INC | $11.35 | 77,000 | 15.96% | 12.24 | 12.42 | 11.96 | 13.38 | 17.63 | 40.41 | 27.41 | 40.27 | 13.03 | 26.07 | -0.08 | 0.04 | -0.12 | 1.49 | ||
EGHT | 8X8 INC | $1.74 | 1,223,000 | -35.80% | 1.77 | 1.73 | 1.74 | 2.14 | 2.28 | 47.80 | 62.96 | 73.44 | 66.57 | 80.49 | 0.00 | -0.01 | 0.02 | 1.72 | ||
XPER | XPERI INC | $7.83 | 301,000 | 13.58% | 7.88 | 7.87 | 7.46 | 7.98 | 8.61 | 50.53 | 64.87 | 74.09 | 75.79 | 87.39 | 0.08 | 0.09 | -0.01 | 1.23 | ||
UPBD | UPBOUND GROUP INC | $24.44 | 620,000 | 8.58% | 25.11 | 24.40 | 23.05 | 24.98 | 27.95 | 50.45 | 64.58 | 79.96 | 54.04 | 76.04 | 0.61 | 0.49 | 0.11 | 1.23 | ||
GWRE | GUIDEWIRE SOFTWARE INC | $253.18 | 832,000 | 25.87% | 246.30 | 229.20 | 210.69 | 204.98 | 192.51 | 77.05 | 79.69 | 80.48 | 70.29 | 74.08 | 12.86 | 10.62 | 2.24 | 1.07 | ||
SAP | SAP SE | $293.36 | 1,445,000 | 63.46% | 304.34 | 301.53 | 285.56 | 281.19 | 258.52 | 45.01 | 30.73 | 45.90 | 6.17 | 11.45 | 3.43 | 5.24 | -1.81 | 1.03 | ||
SPT | SPROUT SOCIAL INC | $20.30 | 478,000 | -31.32% | 21.61 | 21.83 | 21.32 | 24.75 | 27.33 | 36.78 | 15.89 | 40.49 | 0.62 | 30.54 | -0.26 | -0.10 | -0.16 | 1.96 | ||
QTWO | Q2 HOLDINGS INC | $85.68 | 511,000 | 64.31% | 89.25 | 88.75 | 83.05 | 84.59 | 87.49 | 44.34 | 35.90 | 55.01 | 6.60 | 31.07 | 1.10 | 1.67 | -0.57 | 1.65 | ||
APP | APPLOVIN CORP | $364.49 | 4,352,000 | -33.33% | 394.47 | 382.66 | 321.45 | 333.13 | 280.49 | 48.76 | 35.60 | 44.04 | 0.00 | 0.00 | 15.13 | 21.41 | -6.29 | 2.18 | ||
DOCU | DOCUSIGN INC | $74.06 | 3,327,000 | -4.59% | 82.48 | 85.06 | 81.88 | 84.32 | 80.10 | 35.37 | 4.99 | 8.42 | 6.53 | 9.80 | -2.15 | -0.31 | -1.84 | 1.74 | ||
ASAN | ASANA INC | $13.19 | 3,509,000 | -36.73% | 15.22 | 16.54 | 16.16 | 17.39 | 16.43 | 28.61 | 0.82 | 1.29 | 0.00 | 0.06 | -0.83 | -0.33 | -0.50 | 2.22 | ||
OLO | OLO INC | $8.47 | 1,056,000 | 16.43% | 8.69 | 8.80 | 7.65 | 7.22 | 6.67 | 50.23 | 25.09 | 30.71 | 3.04 | 4.80 | 0.21 | 0.33 | -0.12 | 1.40 | ||
LIF | LIFE360 INC | $61.09 | 758,000 | -1.56% | 63.12 | 62.38 | 49.74 | 46.46 | 44.26 | 57.82 | 48.77 | 57.42 | 3.62 | 4.29 | 3.40 | 4.31 | -0.92 | 1.75 | ||
MNDY | MONDAYCOM LTD | $279.95 | 899,000 | 115.07% | 302.41 | 298.33 | 275.41 | 273.84 | 270.86 | 40.46 | 42.31 | 64.26 | 0.00 | 28.32 | 5.01 | 7.73 | -2.73 | 2.04 | ||
YALA | YALLA GROUP LTD | $6.23 | 1,438,000 | 128.25% | 6.77 | 7.08 | 6.88 | 5.65 | 4.94 | 35.28 | 9.23 | 14.06 | 11.99 | 16.04 | -0.13 | -0.02 | -0.10 | 1.19 | ||
DAVE | DAVE INC | $208.24 | 1,113,000 | 207.46% | 218.46 | 208.71 | 146.76 | 120.89 | 91.62 | 58.10 | 71.18 | 86.15 | 32.68 | 37.34 | 21.22 | 23.62 | -2.40 | 1.73 | ||
PTC | PTC INC | $169.34 | 1,144,000 | 101.41% | 169.37 | 169.77 | 159.76 | 164.01 | 174.70 | 55.50 | 76.83 | 77.31 | 58.25 | 65.17 | 2.10 | 2.54 | -0.44 | 1.16 | ||
NICE | NICE LTD | $165.68 | 535,000 | 37.18% | 173.34 | 168.80 | 160.38 | 159.33 | 166.75 | 47.41 | 56.20 | 75.13 | 42.53 | 68.78 | 3.52 | 3.93 | -0.40 | 1.08 | ||
PLUS | EPLUS INC | $68.94 | 153,000 | 28.57% | 71.22 | 69.66 | 64.65 | 66.72 | 77.21 | 50.90 | 58.52 | 76.88 | 16.43 | 45.73 | 1.68 | 1.97 | -0.29 | 1.03 | ||
IMMR | IMMERSION CORP | $7.63 | 441,000 | 53.13% | 7.74 | 7.62 | 7.36 | 7.72 | 8.23 | 51.07 | 56.72 | 74.65 | 42.15 | 70.05 | 0.10 | 0.10 | 0.00 | 1.13 | ||
DOMO | DOMO INC | $13.04 | 565,000 | 7.01% | 13.75 | 12.27 | 9.52 | 8.88 | 8.33 | 62.94 | 66.56 | 76.12 | 1.43 | 21.49 | 1.32 | 1.40 | -0.08 | 1.92 | ||
CXM | SPRINKLR INC | $7.95 | 2,241,000 | -61.36% | 8.56 | 8.43 | 7.94 | 8.37 | 8.21 | 42.03 | 19.27 | 37.23 | 7.90 | 26.58 | 0.09 | 0.16 | -0.07 | 1.41 | ||
U | UNITY SOFTWARE INC | $23.66 | 11,178,000 | 6.15% | 25.08 | 23.89 | 21.69 | 22.09 | 21.81 | 50.63 | 47.84 | 51.20 | 30.34 | 42.25 | 0.81 | 0.96 | -0.14 | 2.32 | ||
AMTM | AMENTUM HOLDINGS INC | $22.69 | 1,854,000 | -33.26% | 21.96 | 21.54 | 20.62 | 20.19 | N/A | 58.25 | 78.12 | 76.68 | 81.48 | 81.42 | 0.52 | 0.37 | 0.15 | 1.35 | ||
PERF | PERFECT CORP | $1.82 | 1,314,000 | 86.91% | 1.81 | 1.81 | 1.79 | 1.92 | 2.02 | 50.31 | 48.33 | 45.56 | 77.19 | 70.50 | -0.00 | -0.00 | 0.00 | 0.43 | ||
SEMR | SEMRUSH HOLDINGS INC | $8.98 | 734,000 | -2.91% | 9.88 | 10.00 | 9.82 | 11.70 | 12.64 | 34.39 | 5.12 | 19.98 | 5.20 | 27.18 | -0.16 | -0.06 | -0.10 | 1.62 | ||
PDFS | PDF SOLUTIONS INC | $19.38 | 208,000 | 24.55% | 19.33 | 19.03 | 18.60 | 21.07 | 25.44 | 52.09 | 77.11 | 85.62 | 82.79 | 93.53 | 0.23 | 0.09 | 0.15 | 1.41 | ||
UBER | UBER TECHNOLOGIES INC | $83.93 | 17,980,000 | -4.16% | 84.95 | 86.79 | 81.47 | 77.51 | 74.31 | 46.75 | 43.85 | 48.85 | 40.56 | 51.02 | 0.51 | 1.02 | -0.51 | 1.41 | ||
IDN | INTELLICHECK INC | $5.43 | 261,000 | -31.32% | 5.57 | 4.96 | 3.54 | 3.08 | 2.77 | 62.88 | 52.93 | 62.59 | 3.36 | 7.87 | 0.62 | 0.67 | -0.05 | 1.16 | ||
GTM | ZOOMINFO TECHNOLOGIES INC | $9.66 | 3,448,000 | 23.41% | 9.96 | 9.81 | 9.10 | 9.84 | 10.15 | 48.91 | 64.50 | 75.69 | 53.79 | 78.39 | 0.17 | 0.18 | -0.01 | 1.62 | ||
FROG | JFROG LTD | $40.68 | 1,141,000 | 19.35% | 42.61 | 42.75 | 37.32 | 36.37 | 33.18 | 47.78 | 7.58 | 12.29 | 0.59 | 0.39 | 1.02 | 1.61 | -0.59 | 1.30 | ||
VTEX | VTEX | $6.46 | 1,062,000 | 8.37% | 6.59 | 6.46 | 5.78 | 5.69 | 6.14 | 56.36 | 66.64 | 74.47 | 40.59 | 50.44 | 0.21 | 0.25 | -0.04 | 1.48 | ||
LYFT | LYFT INC | $14.78 | 12,724,000 | 40.38% | 15.40 | 15.75 | 13.81 | 13.34 | 13.67 | 45.16 | 20.90 | 29.66 | 8.31 | 18.73 | 0.27 | 0.48 | -0.21 | 1.64 | ||
BSY | BENTLEY SYSTEMS INC | $49.34 | 1,252,000 | -2.95% | 48.53 | 48.19 | 45.40 | 44.75 | 46.73 | 63.24 | 63.07 | 47.00 | 36.72 | 22.10 | 0.88 | 0.96 | -0.08 | 1.19 | ||
AMPL | AMPLITUDE INC | $11.37 | 1,009,000 | -30.80% | 12.48 | 12.37 | 10.59 | 11.30 | 10.55 | 42.92 | 17.61 | 35.18 | 0.00 | 6.46 | 0.36 | 0.55 | -0.19 | 1.84 | ||
YB | YUANBAO INC | $17.95 | 202,000 | -45.41% | 16.08 | 15.48 | N/A | N/A | N/A | 56.73 | 77.98 | 73.21 | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
DT | DYNATRACE INC | $53.03 | 2,479,000 | 50.61% | 54.14 | 53.90 | 49.17 | 52.11 | 52.78 | 52.72 | 31.66 | 41.46 | 3.05 | 2.03 | 1.07 | 1.40 | -0.33 | 1.37 | ||
CRNC | CERENCE INC | $8.43 | 1,350,000 | -38.02% | 9.46 | 9.07 | 8.76 | 10.16 | 7.91 | 43.70 | 35.03 | 50.55 | 27.15 | 48.24 | 0.07 | 0.11 | -0.04 | 2.00 | ||
CDNS | CADENCE DESIGN SYSTEMS INC | $300.00 | 1,189,000 | 17.49% | 299.59 | 304.56 | 290.13 | 280.99 | 283.59 | 49.80 | 60.72 | 61.96 | 50.63 | 53.04 | 1.58 | 2.20 | -0.62 | 1.40 | ||
APPS | DIGITAL TURBINE INC | $4.68 | 3,901,000 | 6.29% | 4.96 | 4.76 | 3.83 | 3.69 | 3.03 | 52.12 | 51.34 | 60.94 | 16.44 | 29.01 | 0.32 | 0.36 | -0.04 | 2.76 | ||
ETWO | E2OPEN PARENT HOLDINGS INC | $3.23 | 1,888,000 | 5.06% | 3.23 | 3.06 | 2.54 | 2.48 | 2.93 | 73.47 | 76.92 | 87.28 | 78.65 | 90.34 | 0.20 | 0.22 | -0.02 | 1.37 | ||
EGAN | EGAIN CORP | $5.98 | 60,000 | 50.00% | 5.81 | 5.63 | 5.18 | 5.29 | 5.42 | 60.94 | 80.05 | 83.64 | 58.20 | 61.54 | 0.24 | 0.20 | 0.03 | 1.01 | ||
TEAM | ATLASSIAN CORP | $196.82 | 1,840,000 | -31.50% | 208.62 | 209.80 | 209.81 | 237.85 | 226.62 | 37.42 | 11.62 | 31.61 | 0.00 | 22.04 | -3.08 | -1.80 | -1.28 | 1.65 | ||
TTD | TRADE DESK INC | $67.96 | 6,705,000 | -11.04% | 72.26 | 73.90 | 63.02 | 72.41 | 95.70 | 43.63 | 10.73 | 17.41 | 5.35 | 9.33 | 1.26 | 2.60 | -1.34 | 2.04 | ||
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | 978,000 | 34.90% | 6.43 | 6.28 | 6.43 | 7.35 | 7.82 | 38.39 | 44.53 | 63.31 | 46.17 | 73.12 | -0.01 | -0.03 | 0.02 | 0.54 | ||
NATL | NCR ATLEOS CORP | $26.99 | 401,000 | 50.19% | 27.31 | 26.98 | 26.62 | 27.74 | 28.93 | 48.84 | 59.06 | 70.63 | 64.17 | 85.00 | 0.14 | 0.08 | 0.07 | 1.16 | ||
DCBO | DOCEBO INC | $26.20 | 118,000 | 0.85% | 27.14 | 26.92 | 28.51 | 32.36 | 39.08 | 39.13 | 46.56 | 64.60 | 49.90 | 69.09 | -0.44 | -0.56 | 0.13 | 1.58 | ||
BLKB | BLACKBAUD INC | $60.60 | 230,000 | -6.88% | 62.66 | 62.55 | 62.38 | 66.02 | 73.73 | 39.99 | 20.35 | 38.27 | 12.74 | 33.81 | -0.27 | -0.08 | -0.19 | 0.89 | ||
DBD | DIEBOLD NIXDORF INC | $51.03 | 126,000 | 16.67% | 50.16 | 49.25 | 45.76 | 44.79 | 44.51 | 68.30 | 81.87 | 84.16 | 87.04 | 88.81 | 1.35 | 1.28 | 0.06 | 1.07 | ||
BRZE | BRAZE INC | $27.31 | 1,728,000 | -3.89% | 31.92 | 33.82 | 32.39 | 35.81 | 36.63 | 27.82 | 1.78 | 3.04 | 0.27 | 2.29 | -1.41 | -0.36 | -1.05 | 1.94 | ||
ONTF | ON24 INC | $5.29 | 172,000 | -10.88% | 5.52 | 5.51 | 5.08 | 5.59 | 5.97 | 45.99 | 32.75 | 53.37 | 2.08 | 16.86 | 0.09 | 0.13 | -0.04 | 1.08 | ||
OTEX | OPEN TEXT CORP | $28.26 | 1,480,000 | 33.57% | 28.42 | 28.30 | 26.98 | 27.10 | 28.96 | 53.16 | 74.24 | 79.96 | 64.94 | 74.49 | 0.38 | 0.42 | -0.04 | 1.01 | ||
AGYS | AGILYSYS INC | $109.30 | 210,000 | -13.58% | 111.04 | 105.44 | 86.47 | 83.97 | 101.67 | 67.34 | 72.86 | 80.28 | 1.69 | 9.66 | 7.33 | 7.98 | -0.65 | 1.05 | ||
MLNK | MERIDIANLINK INC | $15.77 | 464,000 | -27.50% | 16.89 | 16.69 | 16.74 | 17.98 | 19.97 | 38.59 | 48.67 | 73.04 | 52.70 | 79.58 | -0.02 | -0.02 | 0.01 | 1.01 | ||
PCTY | PAYLOCITY HOLDING CORP | $176.81 | 820,000 | 55.01% | 188.19 | 192.17 | 189.50 | 194.91 | 189.71 | 30.22 | 6.37 | 9.30 | 0.78 | 2.86 | -2.62 | -0.77 | -1.85 | 1.33 | ||
TTAN | SERVICETITAN INC | $100.19 | 1,417,000 | -10.99% | 107.40 | 114.55 | 113.58 | 104.90 | N/A | 30.50 | 11.14 | 12.68 | 5.12 | 4.40 | -3.99 | -1.97 | -2.03 | 0.97 | ||
DJCO | DAILY JOURNAL CORP | $389.50 | 80,000 | -20.00% | 416.24 | 418.72 | 398.01 | 402.15 | 462.69 | 39.96 | 3.81 | 17.11 | 0.00 | 7.37 | 1.35 | 5.92 | -4.57 | 0.83 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $27.94 | 149,000 | 13.74% | 29.12 | 28.66 | 27.70 | 27.48 | 29.82 | 43.13 | 34.54 | 56.10 | 16.98 | 44.22 | 0.30 | 0.40 | -0.10 | 1.06 | ||
WK | WORKIVA INC | $65.73 | 415,000 | -37.59% | 68.12 | 68.24 | 68.92 | 79.37 | 84.98 | 37.60 | 19.58 | 36.87 | 21.46 | 46.77 | -0.90 | -0.88 | -0.02 | 1.39 | ||
MKTW | MARKETWISE INC | $17.55 | 11,900 | 170.45% | 17.86 | 17.55 | 14.92 | 13.48 | 12.75 | 55.40 | 64.38 | 70.05 | 24.39 | 33.13 | 0.89 | 1.00 | -0.11 | 1.03 | ||
API | AGORA INC | $3.71 | 233,000 | -55.11% | 3.81 | 3.72 | 3.41 | 4.41 | 4.01 | 50.35 | 65.66 | 79.59 | 59.18 | 80.91 | 0.09 | 0.08 | 0.01 | 1.59 | ||
YOU | CLEAR SECURE INC | $24.40 | 1,187,000 | 7.71% | 25.66 | 25.18 | 25.32 | 24.93 | 27.43 | 41.75 | 44.69 | 61.93 | 35.64 | 59.65 | 0.07 | 0.09 | -0.02 | 1.46 | ||
ZETA | ZETA GLOBAL HOLDINGS CORP | $12.16 | 4,730,000 | 38.91% | 13.14 | 13.28 | 12.98 | 15.31 | 20.10 | 36.55 | 21.62 | 38.00 | 0.00 | 12.08 | -0.18 | -0.07 | -0.11 | 1.78 | ||
NOW | SERVICENOW INC | $988.66 | 1,332,000 | 57.08% | 1,012.06 | 1,015.91 | 936.85 | 936.43 | 960.36 | 47.55 | 23.29 | 32.24 | 3.08 | 8.02 | 12.74 | 20.83 | -8.08 | 1.51 | ||
HUBS | HUBSPOT INC | $554.59 | 806,000 | -34.04% | 588.95 | 605.28 | 593.23 | 644.42 | 631.32 | 33.98 | 6.02 | 14.57 | 0.00 | 9.69 | -12.15 | -5.97 | -6.18 | 1.68 | ||
DDOG | DATADOG INC | $120.45 | 3,962,000 | -19.94% | 120.29 | 118.29 | 107.38 | 114.53 | 123.18 | 59.88 | 67.84 | 66.23 | 24.11 | 28.43 | 3.24 | 3.55 | -0.31 | 1.70 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.50 | 39,300 | 132.54% | 3.27 | 3.40 | 3.40 | 3.20 | N/A | 54.42 | 59.42 | 51.67 | 94.84 | 77.24 | -0.02 | -0.03 | 0.01 | 0.05 | ||
MTLS | MATERIALISE NV | $5.45 | 102,000 | 12.09% | 5.60 | 5.43 | 5.11 | 5.85 | 6.12 | 50.90 | 62.34 | 76.10 | 39.12 | 64.13 | 0.13 | 0.12 | 0.00 | 1.60 |