| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSKD | RISKIFIED LTD | $6.51 | 2,560,000 | -32.06% | 6.29 | 6.15 | 5.57 | 5.16 | 4.85 | 61.80 | 83.68 | 77.86 | 59.72 | 52.20 | 0.30 | 0.26 | 0.04 | 1.26 | ||
| EGHT | 8X8 INC | $1.89 | 951,000 | -38.17% | 1.92 | 2.00 | 1.97 | 2.03 | 2.02 | 44.62 | 22.92 | 14.91 | 25.35 | 13.43 | -0.04 | -0.02 | -0.02 | 1.76 | ||
| RNG | RINGCENTRAL INC | $73.39 | 1,151,000 | -32.17% | 69.94 | 67.49 | 54.84 | 47.97 | 39.83 | 70.34 | 85.41 | 92.35 | 75.93 | 78.64 | 4.98 | 4.90 | 0.08 | 1.80 | ||
| DHX | DHI GROUP INC | $4.52 | 225,000 | 3.21% | 4.37 | 4.20 | 4.06 | 3.70 | 2.91 | 59.30 | 77.79 | 82.13 | 85.71 | 84.34 | 0.14 | 0.11 | 0.03 | 0.95 | ||
| MITK | MITEK SYSTEMS INC | $18.57 | 373,000 | -37.31% | 18.34 | 18.50 | 18.40 | 16.98 | 14.33 | 52.42 | 50.62 | 39.78 | 43.03 | 27.71 | 0.12 | 0.13 | -0.01 | 1.19 | ||
| VTEX | VTEX | $3.61 | 525,000 | -41.14% | 3.61 | 3.68 | 3.97 | 3.86 | 3.76 | 39.74 | 48.75 | 41.83 | 98.28 | 96.52 | -0.11 | -0.12 | 0.00 | 1.39 | ||
| AEYE | AUDIOEYE INC | $7.61 | 125,000 | 125.23% | 7.27 | 7.06 | 6.63 | 6.88 | 7.81 | 60.89 | 42.24 | 44.33 | 43.32 | 32.24 | 0.24 | 0.23 | 0.01 | 1.62 | ||
| APPS | DIGITAL TURBINE INC | $10.71 | 1,998,000 | -36.08% | 10.71 | 11.46 | 10.73 | 8.43 | 6.40 | 48.79 | 23.83 | 14.08 | 34.37 | 17.60 | -0.06 | 0.12 | -0.18 | 2.75 | ||
| SPT | SPROUT SOCIAL INC | $11.36 | 1,219,000 | -21.91% | 11.11 | 10.50 | 9.19 | 7.91 | 8.15 | 69.40 | 80.57 | 84.46 | 74.10 | 79.82 | 0.70 | 0.66 | 0.04 | 1.91 | ||
| SMWB | SIMILARWEB LTD | $8.84 | 674,000 | 35.07% | 8.98 | 8.65 | 7.51 | 5.60 | 5.31 | 59.88 | 61.27 | 63.22 | 7.17 | 10.53 | 0.46 | 0.53 | -0.08 | 1.43 | ||
| YOU | CLEAR SECURE INC | $44.33 | 692,000 | -49.19% | 44.09 | 44.83 | 50.86 | 53.19 | 46.35 | 39.72 | 51.79 | 37.45 | 97.86 | 91.09 | -2.05 | -2.37 | 0.32 | 1.40 | ||
| DOCU | DOCUSIGN INC | $68.41 | 7,930,000 | 39.42% | 64.09 | 62.52 | 55.69 | 51.40 | 53.64 | 68.29 | 80.05 | 81.29 | 84.52 | 72.35 | 2.99 | 2.78 | 0.21 | 1.71 | ||
| CALX | CALIX INC | $35.96 | 1,523,000 | 55.73% | 37.96 | 38.82 | 38.13 | 39.64 | 46.18 | 35.34 | 7.41 | 13.12 | 2.19 | 6.97 | -0.35 | 0.02 | -0.37 | 1.42 | ||
| XPER | XPERI INC | $5.79 | 312,000 | 1.96% | 5.99 | 6.24 | 7.14 | 7.29 | 6.56 | 27.69 | 6.54 | 5.33 | 14.40 | 10.29 | -0.39 | -0.38 | -0.01 | 1.27 | ||
| RMNI | RIMINI STREET INC | $5.01 | 522,000 | 1.95% | 5.27 | 5.13 | 4.85 | 4.34 | 3.97 | 48.31 | 23.93 | 39.50 | 0.00 | 10.00 | 0.12 | 0.15 | -0.04 | 1.16 | ||
| BL | BLACKLINE INC | $32.71 | 587,000 | -44.15% | 32.52 | 31.38 | 30.44 | 29.88 | 38.16 | 55.95 | 62.79 | 63.43 | 53.80 | 56.09 | 0.75 | 0.67 | 0.08 | 1.31 | ||
| WK | WORKIVA INC | $76.55 | 543,000 | -35.43% | 76.80 | 74.13 | 62.84 | 56.74 | 65.60 | 62.05 | 69.82 | 72.35 | 10.62 | 16.50 | 4.37 | 4.76 | -0.40 | 1.26 | ||
| PRGS | PROGRESS SOFTWARE CORP | $44.05 | 364,000 | -6.67% | 44.37 | 43.98 | 41.00 | 35.37 | 36.98 | 54.34 | 43.05 | 53.76 | 15.18 | 23.29 | 1.10 | 1.33 | -0.23 | 0.79 | ||
| MTLS | MATERIALISE NV | $7.46 | 258,000 | 186.67% | 7.01 | 6.88 | 6.80 | 6.40 | 5.94 | 63.36 | 68.11 | 63.70 | 62.13 | 57.85 | 0.14 | 0.09 | 0.06 | 1.46 | ||
| CHYM | CHIME FINANCIAL INC | $33.76 | 2,876,000 | -32.57% | 33.11 | 32.53 | 26.48 | 22.86 | 22.78 | 68.07 | 81.39 | 69.47 | 43.43 | 29.89 | 2.02 | 2.32 | -0.30 | 2.29 | ||
| BILL | BILL HOLDINGS INC | $49.16 | 1,199,000 | -46.35% | 48.88 | 48.90 | 45.39 | 41.09 | 43.78 | 54.67 | 69.10 | 54.23 | 50.10 | 36.48 | 1.07 | 1.24 | -0.17 | 2.07 | ||
| INTA | INTAPP INC | $41.71 | 418,000 | -20.68% | 42.11 | 41.01 | 34.03 | 28.34 | 30.89 | 60.67 | 60.44 | 64.14 | 12.15 | 13.39 | 2.46 | 2.81 | -0.35 | 1.30 | ||
| BLKB | BLACKBAUD INC | $47.10 | 277,000 | -10.06% | 47.86 | 46.70 | 39.40 | 35.88 | 43.98 | 59.53 | 70.30 | 72.36 | 27.85 | 34.95 | 2.25 | 2.70 | -0.46 | 0.86 | ||
| FRSH | FRESHWORKS INC | $12.73 | 3,602,000 | 2.18% | 13.32 | 12.91 | 11.62 | 10.31 | 10.19 | 51.92 | 46.52 | 63.16 | 4.75 | 17.60 | 0.51 | 0.60 | -0.09 | 1.60 | ||
| CMRC | COMMERCECOM INC | $2.57 | 1,991,000 | 179.63% | 2.40 | 2.29 | 2.72 | 2.81 | 3.13 | 53.64 | 84.57 | 76.92 | 99.52 | 91.76 | -0.05 | -0.11 | 0.06 | 1.75 | ||
| HUBS | HUBSPOT INC | $247.60 | 684,000 | -26.84% | 249.61 | 238.51 | 223.77 | 216.13 | 260.59 | 54.30 | 68.24 | 72.29 | 45.46 | 57.47 | 8.44 | 8.15 | 0.29 | 1.66 | ||
| EXFY | EXPENSIFY INC | $2.38 | 605,000 | 14.80% | 2.53 | 2.45 | 2.09 | 1.61 | 1.44 | 52.85 | 36.79 | 46.88 | 0.00 | 0.93 | 0.12 | 0.16 | -0.04 | 1.52 | ||
| RDVT | RED VIOLET INC | $76.14 | 148,000 | -56.21% | 72.71 | 71.20 | 68.08 | 58.22 | 52.40 | 62.03 | 77.53 | 77.34 | 54.13 | 59.61 | 2.26 | 1.90 | 0.35 | 1.09 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $31.35 | 4,750,000 | -55.42% | 30.23 | 29.45 | 24.85 | 21.94 | 20.09 | 62.85 | 80.18 | 83.59 | 56.85 | 64.34 | 1.92 | 1.87 | 0.05 | 1.91 | ||
| U | UNITY SOFTWARE INC | $41.66 | 5,198,000 | -51.07% | 42.98 | 44.31 | 36.56 | 31.92 | 32.06 | 52.21 | 16.26 | 10.79 | 8.75 | 4.68 | 1.36 | 2.36 | -1.00 | 2.44 | ||
| FSLY | FASTLY INC | $20.59 | 2,366,000 | -36.30% | 22.26 | 24.73 | 22.20 | 21.44 | 18.65 | 41.29 | 7.98 | 5.85 | 5.15 | 3.06 | -0.58 | 0.11 | -0.69 | 2.05 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.65 | 1,804,000 | -6.33% | 83.22 | 82.16 | 75.29 | 71.65 | 75.35 | 63.13 | 75.05 | 67.41 | 43.88 | 32.02 | 2.11 | 2.44 | -0.32 | 0.91 | ||
| VERX | VERTEX INC | $13.77 | 1,471,000 | -21.04% | 13.83 | 13.34 | 12.79 | 12.75 | 14.62 | 56.07 | 61.61 | 66.25 | 31.17 | 41.75 | 0.35 | 0.35 | 0.01 | 1.08 | ||
| OTEX | OPEN TEXT CORP | $23.95 | 1,614,000 | 8.54% | 24.47 | 24.43 | 23.93 | 23.40 | 25.61 | 46.97 | 28.90 | 26.44 | 33.70 | 27.35 | 0.05 | 0.16 | -0.11 | 1.03 | ||
| DDOG | DATADOG INC | $212.93 | 2,493,000 | -48.48% | 225.41 | 235.27 | 249.23 | 222.15 | 176.37 | 38.65 | 8.88 | 12.89 | 13.76 | 18.65 | -9.01 | -6.53 | -2.47 | 1.72 | ||
| DCBO | DOCEBO INC | $24.77 | 43,700 | -48.59% | 25.20 | 24.18 | 21.33 | 19.68 | 19.65 | 58.33 | 58.05 | 64.43 | 14.74 | 30.21 | 1.21 | 1.28 | -0.07 | 1.49 | ||
| KARO | KAROOOOO LTD | $65.48 | 35,000 | 27.27% | 65.42 | 64.11 | 61.65 | 55.07 | 51.08 | 57.24 | 59.16 | 59.29 | 44.46 | 46.19 | 1.18 | 1.28 | -0.09 | 0.78 | ||
| NCNO | NCINO INC | $23.12 | 1,937,000 | -18.99% | 22.42 | 21.24 | 19.13 | 17.70 | 19.12 | 67.13 | 84.20 | 79.93 | 46.28 | 43.66 | 1.24 | 1.11 | 0.12 | 1.43 | ||
| WDAY | WORKDAY INC | $195.79 | 2,865,000 | -3.96% | 198.20 | 195.27 | 165.79 | 146.72 | 160.18 | 56.13 | 58.72 | 57.62 | 35.87 | 30.20 | 9.72 | 11.18 | -1.46 | 1.15 | ||
| CRNC | CERENCE INC | $8.53 | 421,000 | -35.43% | 8.29 | 8.38 | 9.10 | 9.62 | 9.55 | 49.12 | 70.64 | 65.23 | 99.24 | 97.03 | -0.15 | -0.24 | 0.09 | 2.18 | ||
| ASUR | ASURE SOFTWARE INC | $9.28 | 74,000 | 26.71% | 8.98 | 8.71 | 8.38 | 8.58 | 8.65 | 66.27 | 85.55 | 82.16 | 91.57 | 89.14 | 0.22 | 0.17 | 0.05 | 0.69 | ||
| ADSK | AUTODESK INC | $217.90 | 3,962,000 | 66.61% | 249.50 | 250.32 | 230.67 | 230.19 | 247.00 | 35.30 | 3.29 | 13.04 | 0.00 | 3.08 | 1.41 | 6.02 | -4.61 | 1.30 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $292.70 | 4,226,000 | 94.75% | 322.65 | 322.26 | 341.64 | 351.49 | 327.13 | 31.05 | 6.80 | 13.76 | 10.71 | 23.53 | -8.43 | -6.33 | -2.10 | 1.45 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.48 | 252,000 | -33.33% | 56.91 | 56.56 | 54.01 | 49.47 | 49.01 | 54.05 | 54.97 | 57.02 | 31.49 | 29.52 | 0.77 | 1.05 | -0.28 | 1.03 | ||
| KLTR | KALTURA INC | $1.51 | 211,000 | -13.88% | 1.56 | 1.60 | 1.47 | 1.44 | 1.44 | 45.79 | 17.06 | 22.85 | 2.41 | 5.03 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| QTWO | Q2 HOLDINGS INC | $62.13 | 514,000 | 11.02% | 64.30 | 64.12 | 58.88 | 53.14 | 56.86 | 48.59 | 34.34 | 43.52 | 3.60 | 5.40 | 1.31 | 1.92 | -0.61 | 1.63 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.65 | 2,630,000 | -58.80% | 8.64 | 8.81 | 8.91 | 8.75 | 9.32 | 44.80 | 52.24 | 42.56 | 76.41 | 62.34 | -0.13 | -0.11 | -0.02 | 1.22 | ||
| MNTN | MNTN INC | $12.95 | 445,000 | -32.47% | 13.01 | 12.66 | 10.99 | 10.05 | 10.39 | 59.09 | 70.46 | 67.54 | 29.74 | 25.66 | 0.68 | 0.75 | -0.07 | 1.11 | ||
| ASAN | ASANA INC | $8.81 | 17,246,000 | 69.44% | 9.78 | 9.55 | 8.42 | 7.63 | 8.81 | 45.17 | 53.14 | 63.02 | 30.38 | 38.08 | 0.36 | 0.46 | -0.10 | 2.21 | ||
| UPBD | UPBOUND GROUP INC | $18.98 | 812,000 | 13.41% | 18.97 | 19.09 | 20.12 | 19.38 | 19.13 | 46.30 | 48.25 | 37.67 | 64.73 | 43.61 | -0.34 | -0.34 | 0.00 | 1.28 | ||
| PAYC | PAYCOM SOFTWARE INC | $231.67 | 662,000 | 11.82% | 235.47 | 227.06 | 182.10 | 157.31 | 149.24 | 66.20 | 72.78 | 79.98 | 39.27 | 57.72 | 15.83 | 17.85 | -2.03 | 1.24 | ||
| DSP | VIANT TECHNOLOGY INC | $13.66 | 133,000 | -36.36% | 12.86 | 12.87 | 12.49 | 11.91 | 11.48 | 60.93 | 82.71 | 65.09 | 92.78 | 72.60 | 0.26 | 0.18 | 0.08 | 1.46 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $58.01 | 3,048,000 | 53.32% | 61.17 | 60.83 | 52.36 | 50.80 | 56.99 | 49.38 | 28.52 | 37.40 | 4.74 | 4.73 | 2.05 | 2.96 | -0.90 | 1.60 | ||
| CVLT | COMMVAULT SYSTEMS INC | $136.41 | 297,000 | -38.89% | 134.52 | 137.69 | 139.40 | 124.59 | 113.44 | 50.48 | 44.15 | 30.65 | 46.49 | 29.50 | -0.55 | -0.40 | -0.16 | 1.12 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.25 | 560,000 | 19.40% | 155.03 | 151.77 | 136.48 | 121.96 | 125.31 | 56.72 | 52.34 | 63.66 | 5.40 | 22.62 | 5.15 | 6.18 | -1.03 | 1.19 | ||
| TEAM | ATLASSIAN CORP | $189.58 | 2,474,000 | -26.35% | 183.42 | 173.30 | 125.91 | 105.59 | 109.27 | 70.28 | 80.50 | 80.41 | 20.91 | 28.14 | 19.05 | 19.49 | -0.43 | 1.71 | ||
| MNDY | MONDAYCOM LTD | $91.07 | 940,000 | 15.76% | 96.07 | 92.45 | 86.14 | 80.50 | 94.95 | 49.48 | 59.37 | 68.23 | 32.48 | 49.67 | 2.85 | 3.20 | -0.35 | 1.97 | ||
| DT | DYNATRACE INC | $51.90 | 4,238,000 | -23.21% | 52.08 | 50.77 | 47.09 | 43.19 | 41.52 | 57.14 | 61.64 | 67.60 | 17.37 | 33.46 | 1.71 | 1.77 | -0.06 | 1.24 | ||
| FROG | JFROG LTD | $87.60 | 1,654,000 | -39.88% | 93.70 | 92.39 | 89.15 | 77.95 | 65.68 | 46.11 | 19.98 | 30.13 | 0.00 | 6.38 | 1.52 | 2.30 | -0.77 | 1.36 | ||
| YB | YUANBAO INC | $13.72 | 16,200 | -29.57% | 13.65 | 13.69 | 13.96 | 14.70 | 17.24 | 49.46 | 69.97 | 69.52 | 56.47 | 49.27 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| MANH | MANHATTAN ASSOCIATES INC | $213.77 | 394,000 | -26.22% | 218.15 | 209.50 | 182.44 | 160.77 | 158.16 | 59.69 | 71.59 | 75.64 | 21.54 | 30.16 | 10.68 | 11.88 | -1.20 | 1.22 | ||
| PUBM | PUBMATIC INC | $16.50 | 346,000 | -55.81% | 16.61 | 16.89 | 14.75 | 12.67 | 10.41 | 55.05 | 59.42 | 55.92 | 22.83 | 21.60 | 0.59 | 0.73 | -0.14 | 1.62 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.51 | 12,849,000 | 140.53% | 7.40 | 7.25 | 6.44 | 5.63 | 6.20 | 63.54 | 64.13 | 60.95 | 16.85 | 10.12 | 0.28 | 0.34 | -0.06 | 0.86 | ||
| PEGA | PEGASYSTEMS INC | $37.36 | 2,122,000 | -21.96% | 36.01 | 34.43 | 32.20 | 33.64 | 41.58 | 67.95 | 86.12 | 90.54 | 94.56 | 97.01 | 1.53 | 1.20 | 0.34 | 1.37 | ||
| NAVN | NAVAN INC | $27.78 | 1,476,000 | -24.31% | 28.58 | 28.80 | 27.00 | 23.01 | 17.96 | 48.95 | 26.52 | 20.16 | 13.33 | 8.71 | 0.28 | 0.65 | -0.38 | 1.11 | ||
| PD | PAGERDUTY INC | $13.62 | 1,594,000 | 12.57% | 13.30 | 12.61 | 11.19 | 9.45 | 9.61 | 65.18 | 78.93 | 83.17 | 52.79 | 70.59 | 0.83 | 0.75 | 0.08 | 1.67 | ||
| CRM | SALESFORCE INC | $259.23 | 10,173,000 | -36.57% | 242.47 | 220.92 | 191.65 | 184.14 | 200.75 | 76.62 | 90.95 | 91.63 | 90.73 | 95.86 | 20.61 | 16.30 | 4.30 | 1.25 | ||
| CXM | SPRINKLR INC | $5.91 | 4,457,000 | -36.09% | 7.34 | 7.16 | 6.38 | 5.81 | 6.20 | 35.01 | 6.30 | 29.38 | 0.00 | 13.23 | 0.13 | 0.33 | -0.20 | 1.28 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $78.94 | 574,000 | 0.53% | 79.52 | 78.52 | 75.18 | 73.63 | 75.46 | 53.34 | 60.56 | 65.62 | 35.88 | 47.32 | 1.32 | 1.40 | -0.07 | 0.90 | ||
| ESTC | ELASTIC NV | $91.81 | 1,952,000 | -49.69% | 89.40 | 86.21 | 71.84 | 63.18 | 63.84 | 60.12 | 46.96 | 48.93 | 21.55 | 26.30 | 6.28 | 6.16 | 0.12 | 1.75 | ||
| PRCH | PORCH GROUP INC | $17.94 | 1,034,000 | -40.71% | 17.47 | 17.05 | 15.33 | 12.69 | 10.51 | 66.29 | 81.60 | 76.31 | 80.54 | 59.13 | 0.80 | 0.84 | -0.04 | 2.43 | ||
| BSP | BENDING SPOONS SPA | $39.58 | 1,037,000 | -2.17% | 41.98 | 42.69 | N/A | N/A | N/A | 42.97 | 34.25 | 35.28 | 36.79 | 38.39 | 0.78 | 1.40 | -0.62 | 1.50 | ||
| BSY | BENTLEY SYSTEMS INC | $33.71 | 2,634,000 | 70.49% | 36.32 | 36.10 | 34.11 | 33.28 | 35.47 | 40.63 | 17.73 | 25.61 | 5.26 | 7.91 | 0.28 | 0.69 | -0.41 | 1.14 | ||
| IDN | INTELLICHECK INC | $2.79 | 243,000 | -70.62% | 2.81 | 3.04 | 3.57 | 4.67 | 5.33 | 34.33 | 18.97 | 12.26 | 66.15 | 42.94 | -0.25 | -0.27 | 0.01 | 1.00 | ||
| AMPL | AMPLITUDE INC | $13.02 | 1,763,000 | 26.11% | 13.56 | 13.17 | 10.73 | 8.84 | 8.87 | 56.99 | 37.30 | 48.10 | 4.58 | 8.71 | 0.87 | 1.02 | -0.16 | 1.77 | ||
| AGYS | AGILYSYS INC | $111.36 | 333,000 | 69.90% | 114.92 | 113.33 | 109.36 | 93.55 | 94.73 | 49.24 | 24.73 | 34.21 | 9.18 | 11.50 | 1.88 | 2.58 | -0.70 | 0.92 | ||
| BLND | BLEND LABS INC | $1.54 | 1,696,000 | 58.21% | 1.52 | 1.50 | 1.67 | 1.62 | 2.00 | 47.02 | 55.98 | 63.48 | 78.17 | 81.92 | -0.04 | -0.05 | 0.01 | 1.52 | ||
| SNOW | SNOWFLAKE INC | $337.18 | 8,398,000 | -61.54% | 326.30 | 328.25 | 297.32 | 242.43 | 218.95 | 57.32 | 37.29 | 37.20 | 42.21 | 26.24 | 9.78 | 10.83 | -1.05 | 1.81 | ||
| IBTA | IBOTTA INC | $38.39 | 269,000 | 93.53% | 37.63 | 37.35 | 33.64 | 33.60 | 28.78 | 58.60 | 56.94 | 52.41 | 44.97 | 32.16 | 1.25 | 1.43 | -0.18 | 1.22 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $19.69 | 707,000 | -27.26% | 20.09 | 20.13 | 18.84 | 17.67 | 18.48 | 50.94 | 44.93 | 37.93 | 28.01 | 21.71 | 0.33 | 0.49 | -0.16 | 1.36 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.59 | 3,601,000 | 39.90% | 19.26 | 19.00 | 17.99 | N/A | N/A | 57.13 | 63.81 | 63.77 | 51.63 | 57.32 | 0.39 | 0.34 | 0.06 | 1.60 | ||
| ADEA | ADEIA INC | $26.50 | 849,000 | 16.62% | 25.80 | 26.93 | 27.64 | 28.80 | 23.81 | 48.51 | 28.03 | 15.89 | 48.65 | 23.92 | -0.68 | -0.58 | -0.10 | 1.14 | ||
| SVCO | SILVACO GROUP INC | $6.54 | 180,000 | -18.55% | 6.71 | 6.92 | 8.44 | 9.62 | 7.15 | 39.64 | 13.90 | 14.84 | 25.32 | 24.69 | -0.51 | -0.56 | 0.05 | 1.68 | ||
| ZM | ZOOM COMMUNICATIONS INC | $101.33 | 3,513,000 | 46.19% | 98.52 | 102.54 | 95.87 | 96.54 | 90.43 | 52.91 | 34.88 | 24.30 | 35.32 | 23.69 | -0.01 | 0.91 | -0.92 | 1.29 | ||
| TTAN | SERVICETITAN INC | $87.92 | 1,418,000 | 41.38% | 94.69 | 93.01 | 83.91 | 74.34 | 78.40 | 46.83 | 22.20 | 37.79 | 2.83 | 5.94 | 2.83 | 3.96 | -1.14 | 0.84 | ||
| NXPL | NEXTPLAT CORP | $8.91 | 13,900 | -83.65% | 9.30 | 8.58 | 7.26 | 6.82 | 6.28 | 59.93 | 60.95 | 73.75 | 3.84 | 33.63 | 0.69 | 0.71 | -0.03 | 0.87 | ||
| MKTW | MARKETWISE INC | $18.64 | 160,000 | 16.79% | 18.06 | 18.58 | 19.32 | 18.25 | 17.00 | 49.18 | 28.27 | 17.34 | 63.16 | 37.72 | -0.40 | -0.39 | -0.01 | 1.11 | ||
| TRAK | REPOSITRAK INC | $7.92 | 47,000 | -49.46% | 7.98 | 8.14 | 8.55 | 9.00 | 9.76 | 41.36 | 46.04 | 43.24 | 38.38 | 39.40 | -0.19 | -0.19 | 0.01 | 0.81 | ||
| DBD | DIEBOLD NIXDORF INC | $68.67 | 240,000 | 11.63% | 67.84 | 69.07 | 77.40 | 78.71 | 75.35 | 41.10 | 40.95 | 27.87 | 91.42 | 70.56 | -2.66 | -3.11 | 0.45 | 1.12 | ||
| SHOP | SHOPIFY INC | $145.09 | 6,906,000 | 16.01% | 148.12 | 149.53 | 134.15 | 123.89 | 131.30 | 52.01 | 29.91 | 20.80 | 24.46 | 14.24 | 3.03 | 4.91 | -1.87 | 2.31 | ||
| API | AGORA INC | $4.24 | 70,000 | -51.05% | 4.14 | 4.33 | 4.16 | 4.12 | 4.08 | 51.02 | 28.22 | 18.37 | 44.06 | 26.55 | -0.02 | -0.00 | -0.02 | 1.47 | ||
| FICO | FAIR ISAAC CORP | $932.26 | 1,427,000 | 602.96% | 1,114.94 | 1,105.23 | 1,167.58 | 1,148.51 | 1,304.58 | 30.24 | 30.65 | 39.35 | 22.08 | 31.34 | -22.67 | -12.55 | -10.12 | 1.09 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.94 | 782,000 | -0.89% | 10.45 | 11.01 | 10.55 | 12.26 | 12.50 | 51.12 | 17.10 | 8.21 | 24.46 | 12.34 | -0.15 | -0.08 | -0.07 | 2.26 | ||
| PDFS | PDF SOLUTIONS INC | $45.65 | 470,000 | -25.16% | 44.17 | 46.39 | 50.39 | 50.61 | 41.17 | 47.64 | 26.27 | 15.36 | 44.32 | 20.33 | -1.81 | -1.84 | 0.03 | 1.60 | ||
| PTC | PTC INC | $141.02 | 2,048,000 | 63.84% | 152.19 | 151.41 | 136.51 | 135.95 | 148.72 | 43.03 | 21.79 | 36.82 | 2.51 | 4.50 | 3.22 | 5.13 | -1.91 | 1.02 | ||
| PAR | PAR TECHNOLOGY CORP | $19.77 | 816,000 | 43.66% | 19.17 | 18.93 | 17.77 | 16.14 | 21.14 | 62.44 | 50.77 | 43.28 | 39.43 | 18.63 | 0.48 | 0.55 | -0.07 | 1.62 | ||
| NICE | NICE LTD | $105.50 | 283,000 | -26.11% | 105.22 | 103.07 | 99.77 | 97.64 | 104.62 | 55.34 | 68.50 | 72.55 | 60.87 | 69.88 | 2.30 | 1.95 | 0.35 | 1.02 | ||
| APPF | APPFOLIO INC | $214.28 | 356,000 | 11.25% | 225.95 | 216.27 | 192.26 | 176.68 | 187.72 | 53.13 | 61.31 | 71.06 | 20.95 | 37.41 | 9.86 | 11.50 | -1.64 | 0.99 | ||
| APP | APPLOVIN CORP | $320.56 | 3,750,000 | -15.98% | 312.46 | 312.94 | 393.59 | 445.01 | 486.04 | 41.67 | 53.31 | 47.70 | 94.73 | 90.85 | -20.21 | -26.65 | 6.44 | 2.22 | ||
| PLUS | EPLUS INC | $92.10 | 189,000 | -21.58% | 87.85 | 87.84 | 88.02 | 85.92 | 85.04 | 62.87 | 73.36 | 58.01 | 90.35 | 75.89 | 0.21 | -0.20 | 0.41 | 1.03 |