Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGYS | AGILYSYS INC | $82.38 | 140,606 | -5.20% | 82.59 | 81.90 | 81.12 | 82.25 | 77.46 | 53.01 | 53.58 | 61.32 | 15.59 | 23.49 | 0.71 | 0.74 | -0.03 | 1.03 |
YMM | FULL TRUCK ALLIANCE CO LTD | $7.56 | 3,834,655 | -17.51% | 7.68 | 7.51 | 6.97 | 6.91 | 6.92 | 54.62 | 47.72 | 58.48 | 7.37 | 22.09 | 0.20 | 0.22 | -0.03 | 1.41 |
RDVT | RED VIOLET INC | $18.07 | 20,020 | 48.07% | 19.18 | 18.98 | 18.44 | 18.98 | 19.65 | 41.11 | 5.21 | 13.91 | 1.00 | 5.23 | 0.01 | 0.21 | -0.20 | 1.10 |
DV | DOUBLEVERIFY HOLDINGS INC | $30.03 | 1,809,283 | 7.40% | 32.17 | 32.90 | 35.41 | 35.92 | 34.05 | 29.03 | 1.34 | 3.81 | 0.00 | 3.82 | -1.04 | -0.82 | -0.21 | 1.43 |
HKD | AMTD DIGITAL INC | $3.20 | 407,293 | -9.58% | 3.14 | 3.28 | 3.60 | 3.91 | 4.74 | 43.24 | 26.00 | 29.81 | 67.58 | 73.05 | -0.13 | -0.15 | 0.02 | 0.12 |
YALA | YALLA GROUP LTD | $4.63 | 141,781 | -53.09% | 4.79 | 4.79 | 4.92 | 5.32 | 5.27 | 34.76 | 9.49 | 22.78 | 11.43 | 38.70 | -0.07 | -0.06 | -0.01 | 1.41 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $60.24 | 765,230 | -0.56% | 61.67 | 62.77 | 62.76 | 61.15 | 58.18 | 34.64 | 8.69 | 11.53 | 7.53 | 8.23 | -0.64 | -0.27 | -0.37 | 1.08 |
SPNS | SAPIENS INTERNATIONAL CORP N V | $30.25 | 150,349 | 20.05% | 31.29 | 31.46 | 30.38 | 28.84 | 28.29 | 44.12 | 7.08 | 8.22 | 2.14 | 5.15 | 0.11 | 0.35 | -0.24 | 1.01 |
KARO | KAROOOOO LTD | $26.25 | 1,738 | -50.27% | 26.45 | 25.94 | 25.45 | 25.17 | 24.26 | 52.98 | 87.44 | 87.67 | 75.44 | 78.60 | 0.31 | 0.26 | 0.05 | 0.57 |
ZI | ZOOMINFO TECHNOLOGIES INC | $15.50 | 3,932,719 | 27.12% | 15.63 | 15.73 | 16.23 | 16.26 | 17.36 | 45.78 | 30.67 | 43.04 | 44.35 | 54.81 | -0.17 | -0.16 | -0.02 | 1.63 |
AMSWA | AMERICAN SOFTWARE INC | $10.59 | 113,080 | -41.66% | 11.35 | 11.37 | 11.19 | 11.04 | 11.04 | 36.50 | 3.00 | 16.88 | 0.00 | 14.34 | -0.07 | 0.04 | -0.11 | 0.93 |
ADSK | AUTODESK INC | $214.92 | 6,333,937 | 202.46% | 237.32 | 248.17 | 253.75 | 244.95 | 227.03 | 20.11 | 5.79 | 6.04 | 0.00 | 1.54 | -7.94 | -4.51 | -3.43 | 1.35 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $59.08 | 2,001,891 | -9.43% | 61.81 | 63.71 | 65.02 | 67.06 | 67.07 | 26.52 | 2.47 | 4.40 | 0.00 | 1.47 | -1.69 | -1.19 | -0.51 | 0.66 |
KSPI | JOINT STOCK CO KASPIKZ | $114.06 | 381,301 | 37.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.78 |
NOW | SERVICENOW INC | $736.45 | 720,536 | -33.61% | 763.52 | 765.46 | 768.45 | 741.46 | 658.84 | 39.82 | 6.26 | 19.04 | 9.31 | 16.89 | -4.32 | -0.44 | -3.88 | 1.31 |
DDOG | DATADOG INC | $123.55 | 3,319,456 | 10.09% | 125.68 | 124.42 | 126.44 | 123.69 | 110.07 | 46.73 | 52.18 | 62.57 | 43.19 | 56.21 | 0.37 | 0.08 | 0.29 | 1.31 |
TTD | TRADE DESK INC | $80.13 | 1,837,215 | -35.98% | 84.77 | 85.59 | 81.88 | 76.00 | 77.27 | 40.17 | 14.37 | 24.66 | 4.72 | 14.65 | 0.36 | 1.32 | -0.95 | 1.78 |
ANSS | ANSYS INC | $325.62 | 214,319 | -29.80% | 336.60 | 341.96 | 337.87 | 330.25 | 318.29 | 33.41 | 1.94 | 5.43 | 0.00 | 0.66 | -2.43 | 0.11 | -2.54 | 1.28 |
DT | DYNATRACE INC | $44.43 | 3,285,172 | 50.55% | 46.15 | 46.08 | 48.37 | 51.86 | 50.27 | 34.32 | 8.96 | 21.06 | 18.78 | 34.00 | -0.79 | -0.79 | -0.00 | 1.27 |
UBER | UBER TECHNOLOGIES INC | $71.94 | 15,289,291 | 5.53% | 74.75 | 76.46 | 76.65 | 69.18 | 57.65 | 37.77 | 13.78 | 18.43 | 7.11 | 13.77 | -0.84 | -0.29 | -0.55 | 1.32 |
DSGX | DESCARTES SYSTEMS GROUP INC | $90.54 | 263,365 | 13.64% | 89.61 | 90.90 | 89.62 | 86.86 | 80.98 | 51.14 | 34.46 | 23.51 | 43.05 | 25.47 | -0.20 | 0.01 | -0.21 | 0.84 |
PUBM | PUBMATIC INC | $21.57 | 254,499 | -0.85% | 22.85 | 23.18 | 20.61 | 18.33 | 16.33 | 42.78 | 9.56 | 15.92 | 0.82 | 3.20 | 0.29 | 0.73 | -0.44 | 1.85 |
SRAD | SPORTRADAR GROUP AG | $9.97 | 403,402 | -32.81% | 10.96 | 11.21 | 10.52 | 10.60 | 10.97 | 32.18 | 13.44 | 11.55 | 0.00 | 0.00 | -0.06 | 0.16 | -0.22 | 1.58 |
APP | APPLOVIN CORP | $70.90 | 2,010,961 | -28.41% | 74.69 | 72.70 | 63.70 | 52.08 | 44.46 | 52.12 | 38.07 | 51.92 | 2.51 | 12.42 | 2.87 | 3.75 | -0.88 | 2.07 |
WDAY | WORKDAY INC | $257.02 | 1,249,239 | -39.12% | 265.05 | 269.66 | 280.25 | 277.67 | 252.19 | 28.42 | 4.64 | 6.87 | 0.00 | 3.56 | -5.02 | -4.06 | -0.96 | 1.18 |
CDNS | CADENCE DESIGN SYSTEMS INC | $293.71 | 1,116,345 | -31.67% | 305.36 | 310.00 | 306.42 | 290.57 | 265.02 | 37.82 | 9.25 | 14.23 | 0.00 | 6.52 | -1.72 | 0.32 | -2.05 | 1.25 |
SHOP | SHOPIFY INC | $69.41 | 8,295,858 | -9.85% | 71.96 | 75.20 | 77.30 | 77.13 | 68.06 | 32.37 | 6.66 | 6.16 | 6.65 | 2.50 | -2.26 | -1.49 | -0.78 | 1.63 |
MNDO | MIND CTI LTD | $1.89 | 21,055 | -29.28% | 1.92 | 1.91 | 2.03 | 2.01 | 1.96 | 40.17 | 21.79 | 29.91 | 48.97 | 54.60 | -0.04 | -0.04 | 0.00 | 0.24 |
IMMR | IMMERSION CORP | $7.09 | 402,632 | 7.00% | 7.28 | 7.41 | 7.26 | 7.04 | 6.93 | 42.27 | 12.46 | 12.63 | 14.42 | 11.32 | -0.04 | 0.01 | -0.05 | 0.97 |
INTU | INTUIT INC | $613.21 | 967,227 | -12.04% | 626.04 | 633.12 | 644.34 | 625.28 | 568.59 | 38.32 | 4.02 | 7.64 | 2.61 | 8.07 | -7.62 | -5.16 | -2.46 | 1.37 |
EGAN | EGAIN CORP | $6.13 | 61,558 | 13.97% | 6.25 | 6.32 | 6.28 | 7.07 | 6.84 | 41.14 | 18.38 | 20.29 | 0.00 | 9.13 | -0.06 | -0.04 | -0.02 | 1.04 |
NICE | NICE LTD | $230.54 | 179,877 | -27.71% | 238.81 | 247.52 | 239.74 | 221.38 | 204.27 | 34.72 | 6.21 | 4.74 | 0.00 | 0.00 | -2.53 | 0.58 | -3.11 | 0.89 |
TSRI | TSR INC | $7.53 | 833 | -71.68% | 7.91 | 7.96 | 8.14 | 8.46 | 8.21 | 34.08 | 12.91 | 17.69 | 1.84 | 1.84 | -0.11 | -0.07 | -0.03 | 0.25 |
ALKT | ALKAMI TECHNOLOGY INC | $23.84 | 162,164 | -31.93% | 23.81 | 23.87 | 24.39 | 24.10 | 20.89 | 49.03 | 52.47 | 53.16 | 51.66 | 52.00 | -0.10 | -0.14 | 0.04 | 1.41 |
APPF | APPFOLIO INC | $216.72 | 243,194 | 41.57% | 224.59 | 231.04 | 231.45 | 208.79 | 196.70 | 37.94 | 3.37 | 3.66 | 3.26 | 1.09 | -3.13 | -0.53 | -2.60 | 1.24 |
SURG | SURGEPAYS INC | $3.76 | 217,946 | 25.04% | 3.91 | 3.97 | 5.83 | 6.12 | 5.60 | 36.74 | 11.16 | 18.22 | 45.27 | 57.73 | -0.49 | -0.59 | 0.09 | 0.73 |
ROP | ROPER TECHNOLOGIES INC | $526.47 | 426,007 | 26.83% | 536.02 | 544.83 | 546.07 | 542.71 | 518.07 | 33.72 | 1.84 | 4.34 | 0.00 | 3.54 | -5.21 | -2.76 | -2.45 | 0.89 |
DCBO | DOCEBO INC | $44.14 | 76,300 | -17.10% | 46.05 | 47.83 | 48.99 | 47.74 | 44.17 | 30.09 | 10.27 | 7.92 | 20.69 | 10.70 | -1.55 | -1.04 | -0.51 | 1.77 |
PEGA | PEGASYSTEMS INC | $58.94 | 376,395 | 20.69% | 60.91 | 62.59 | 61.61 | 55.48 | 51.25 | 39.13 | 9.37 | 8.55 | 5.30 | 6.40 | -0.71 | -0.04 | -0.67 | 1.28 |
SAP | SAP SE | $179.94 | 489,486 | -37.99% | 185.38 | 189.99 | 187.08 | 173.34 | 154.79 | 35.05 | 2.13 | 3.61 | 0.84 | 1.86 | -1.93 | -0.04 | -1.89 | 0.97 |
PERF | PERFECT CORP | $2.39 | 28,584 | -53.75% | 2.43 | 2.43 | 2.48 | 2.60 | 3.12 | 47.04 | 38.52 | 54.22 | 48.73 | 67.98 | -0.01 | -0.02 | 0.01 | 0.30 |
OTEX | OPEN TEXT CORP | $34.60 | 427,521 | -8.35% | 36.09 | 37.49 | 38.54 | 39.91 | 38.80 | 25.38 | 3.64 | 4.74 | 2.36 | 0.79 | -1.13 | -0.80 | -0.33 | 1.03 |
LSPD | LIGHTSPEED COMMERCE INC | $13.10 | 780,478 | -23.75% | 13.65 | 13.78 | 13.95 | 16.13 | 15.81 | 41.15 | 9.92 | 10.56 | 6.19 | 7.63 | -0.24 | -0.17 | -0.08 | 2.43 |
PCTY | PAYLOCITY HOLDING CORP | $156.88 | 368,595 | 11.11% | 165.79 | 167.83 | 168.87 | 163.61 | 177.45 | 31.87 | 6.24 | 21.68 | 0.00 | 14.02 | -1.67 | -0.41 | -1.25 | 1.36 |
ALRM | ALARMCOM HOLDINGS INC | $64.25 | 197,244 | -10.93% | 67.91 | 70.14 | 70.97 | 65.67 | 61.05 | 24.48 | 0.70 | 2.86 | 0.00 | 0.03 | -1.65 | -0.84 | -0.81 | 0.99 |
FRSH | FRESHWORKS INC | $17.69 | 2,187,477 | 40.21% | 17.99 | 18.07 | 19.17 | 20.63 | 19.97 | 42.89 | 22.29 | 23.76 | 25.27 | 30.29 | -0.41 | -0.42 | 0.01 | 1.94 |
VTEX | VTEX | $7.43 | 300,328 | -43.35% | 13.72 | 13.81 | 13.69 | 13.65 | 13.71 | 44.95 | 38.60 | 42.98 | 35.95 | 40.58 | -0.01 | 0.02 | -0.03 | 1.61 |
MTLS | MATERIALISE NV | $4.89 | 70,606 | -19.47% | 5.10 | 5.11 | 5.31 | 5.78 | 6.17 | 36.78 | 11.12 | 20.78 | 1.06 | 11.78 | -0.08 | -0.07 | -0.02 | 1.30 |
MANH | MANHATTAN ASSOCIATES INC | $228.43 | 240,940 | -26.47% | 237.57 | 243.04 | 247.42 | 233.94 | 216.30 | 27.42 | 3.25 | 6.95 | 2.15 | 4.19 | -4.37 | -2.55 | -1.82 | 1.30 |
PAYC | PAYCOM SOFTWARE INC | $186.86 | 821,807 | 3.37% | 198.13 | 196.57 | 190.61 | 192.65 | 233.83 | 39.81 | 6.78 | 25.63 | 0.00 | 6.33 | 1.06 | 2.62 | -1.56 | 1.52 |
PLUS | EPLUS INC | $75.43 | 167,522 | 34.37% | 76.82 | 76.94 | 78.06 | 76.08 | 69.23 | 42.32 | 31.91 | 43.30 | 23.16 | 39.20 | -0.53 | -0.46 | -0.07 | 1.14 |
FROG | JFROG LTD | $38.03 | 977,865 | 38.65% | 40.37 | 42.16 | 41.96 | 36.91 | 31.74 | 32.89 | 9.53 | 6.19 | 4.86 | 1.72 | -1.07 | -0.30 | -0.76 | 1.38 |
MKTW | MARKETWISE INC | $1.60 | 30,695 | -62.17% | 1.60 | 1.67 | 1.83 | 2.28 | 2.06 | 39.86 | 19.23 | 19.39 | 72.32 | 68.39 | -0.08 | -0.09 | 0.00 | 1.09 |
YOU | CLEAR SECURE INC | $18.81 | 1,079,066 | -9.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75 |
TRAK | REPOSITRAK INC | $15.10 | 54,210 | -21.34% | 16.50 | 16.27 | 14.78 | 12.83 | 11.07 | 44.46 | 12.63 | 24.74 | 0.00 | 1.44 | 0.32 | 0.60 | -0.28 | 0.75 |
NCNO | NCINO INC | $29.68 | 988,670 | -46.57% | 32.77 | 32.90 | 31.20 | 31.53 | 30.86 | 37.90 | 5.42 | 17.07 | 0.00 | 1.26 | 0.01 | 0.62 | -0.61 | 1.57 |
CXM | SPRINKLR INC | $11.36 | 1,574,780 | -2.25% | 11.79 | 12.30 | 12.72 | 12.76 | 13.49 | 29.14 | 4.51 | 3.83 | 1.99 | 1.76 | -0.42 | -0.31 | -0.11 | 1.53 |
PRGS | PROGRESS SOFTWARE CORP | $50.59 | 635,500 | 14.82% | 50.87 | 51.75 | 53.44 | 54.29 | 55.23 | 38.91 | 23.01 | 20.05 | 46.03 | 47.72 | -0.81 | -0.78 | -0.03 | 0.87 |
HKIT | HITEK GLOBAL INC | $1.17 | 21,248 | -11.58% | 7.74 | 7.72 | 7.76 | 7.11 | 6.14 | 51.65 | 62.71 | 60.83 | 81.52 | 78.94 | 0.00 | -0.00 | 0.00 | 1.57 |
IDN | INTELLICHECK INC | $3.16 | 160,067 | 132.39% | 3.42 | 3.27 | 2.38 | 2.10 | 2.20 | 55.33 | 39.00 | 43.16 | 5.91 | 5.32 | 0.31 | 0.37 | -0.06 | 1.27 |
CCRD | CORECARD CORP | $12.88 | 101,042 | -17.20% | 11.21 | 11.07 | 11.53 | 12.40 | 16.64 | 63.79 | 61.96 | 48.79 | 80.63 | 61.06 | 0.10 | -0.15 | 0.25 | 0.87 |
TROO | TROOPS INC | $1.14 | 2,900 | -95.96% | 1.20 | 1.30 | 1.60 | 2.08 | 3.07 | 32.92 | 15.14 | 16.12 | 75.76 | 73.39 | -0.14 | -0.15 | 0.01 | 0.41 |
DUOL | DUOLINGO INC | $194.66 | 262,799 | -34.25% | 10.66 | 10.66 | 10.71 | 10.70 | 10.62 | 50.68 | 43.06 | 28.80 | 65.01 | 51.93 | -0.01 | -0.02 | 0.00 | 1.58 |
MNDY | MONDAYCOM LTD | $184.76 | 352,099 | -58.80% | 201.23 | 213.01 | 217.14 | 203.75 | 181.67 | 27.92 | 5.59 | 5.44 | 8.46 | 4.66 | -8.45 | -4.47 | -3.98 | 2.15 |
FRGE | FORGE GLOBAL HOLDINGS INC | $1.82 | 611,936 | -24.70% | 2.09 | 2.10 | 1.97 | 2.42 | 2.43 | 44.09 | 16.58 | 18.87 | 19.92 | 22.63 | -0.02 | 0.02 | -0.04 | 0.99 |
WFCF | WHERE FOOD COMES FROM INC | $11.99 | 647 | -88.37% | 11.33 | 11.14 | 12.16 | 12.85 | 13.37 | 56.10 | 83.19 | 80.14 | 99.81 | 99.89 | -0.11 | -0.31 | 0.20 | 0.30 |
NXPL | NEXTPLAT CORP | $1.39 | 214,797 | -74.62% | 1.51 | 1.51 | 1.49 | 1.56 | 1.87 | 45.21 | 13.14 | 23.13 | 20.68 | 43.35 | 0.01 | 0.01 | -0.01 | 0.24 |
SYT | SYLA TECHNOLOGIES CO LTD | $2.94 | 1,554 | -67.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 |
RUM | RUMBLE INC | $6.17 | 1,210,373 | -9.00% | 6.47 | 7.08 | 7.19 | 6.03 | 6.29 | 39.85 | 4.62 | 5.71 | 3.44 | 3.33 | -0.28 | -0.14 | -0.14 | 0.84 |
PET | WAG! GROUP CO | $2.12 | 76,996 | 180.94% | 2.09 | 2.03 | 2.05 | 1.92 | 1.96 | 56.60 | 69.70 | 69.02 | 61.00 | 62.78 | 0.02 | 0.01 | 0.01 | 0.26 |
VMEO | VIMEO INC | $3.52 | 1,728,343 | -36.25% | 3.67 | 4.06 | 4.35 | 4.08 | 3.91 | 33.67 | 7.56 | 4.67 | 19.26 | 13.47 | -0.30 | -0.25 | -0.05 | 1.71 |
SEZL | SEZZLE INC | $64.36 | 59,968 | 22.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89 |
CALX | CALIX INC | $29.18 | 650,737 | -31.00% | 30.81 | 31.92 | 33.60 | 37.47 | 40.24 | 27.28 | 2.90 | 4.59 | 0.00 | 9.45 | -1.31 | -1.09 | -0.21 | 1.34 |
LAW | CS DISCO INC | $7.80 | 416,777 | 40.77% | 7.98 | 8.17 | 8.13 | 7.70 | 6.57 | 32.70 | 3.75 | 6.83 | 0.00 | 5.88 | -0.19 | -0.07 | -0.11 | 2.13 |
MTTR | MATTERPORT INC | $1.78 | 1,740,406 | -15.68% | 1.95 | 1.96 | 2.06 | 2.28 | 2.44 | 39.87 | 5.36 | 16.08 | 7.18 | 21.69 | -0.05 | -0.03 | -0.02 | 2.17 |
RSKD | RISKIFIED LTD | $4.91 | 502,817 | 15.71% | 11.39 | 11.36 | 11.35 | 11.31 | 11.24 | 58.18 | 88.89 | 77.78 | 67.04 | 58.25 | 0.02 | 0.02 | 0.01 | 1.41 |
GRAB | GRAB HOLDINGS LTD | $3.21 | 20,687,949 | 43.38% | 3.28 | 3.24 | 3.24 | 3.20 | 3.33 | 47.45 | 51.98 | 65.54 | 33.17 | 53.58 | 0.03 | 0.02 | 0.00 | 1.17 |
SEMR | SEMRUSH HOLDINGS INC | $11.84 | 218,931 | -29.36% | 12.74 | 12.76 | 12.24 | 12.12 | 10.56 | 39.85 | 2.97 | 10.30 | 0.00 | 0.33 | 0.03 | 0.22 | -0.18 | 1.74 |
BRZE | BRAZE INC | $39.53 | 700,970 | -10.90% | 41.98 | 45.08 | 51.38 | 52.53 | 48.62 | 26.80 | 2.60 | 5.86 | 19.20 | 27.16 | -3.19 | -2.99 | -0.20 | 2.13 |
SMRT | SMARTRENT INC | $2.46 | 1,787,747 | 25.08% | 2.52 | 2.59 | 2.75 | 2.94 | 3.04 | 35.67 | 21.64 | 18.26 | 37.70 | 23.53 | -0.08 | -0.07 | -0.01 | 1.49 |
ENFN | ENFUSION INC | $9.30 | 226,346 | -38.59% | 9.43 | 9.32 | 9.02 | 9.15 | 9.23 | 51.76 | 30.54 | 42.67 | 13.48 | 27.63 | 0.10 | 0.13 | -0.03 | 1.33 |
FSLY | FASTLY INC | $12.52 | 2,050,489 | -30.03% | 13.21 | 13.03 | 14.89 | 16.69 | 17.47 | 37.75 | 24.02 | 44.69 | 32.29 | 52.77 | -0.36 | -0.47 | 0.10 | 1.60 |
AI | C3AI INC | $20.60 | 5,022,630 | -16.53% | 23.17 | 25.15 | 27.88 | 27.88 | 29.29 | 20.94 | 2.97 | 3.45 | 1.44 | 0.87 | -2.03 | -1.52 | -0.51 | 2.22 |
OLO | OLO INC | $4.73 | 598,310 | -26.56% | 5.04 | 5.19 | 5.51 | 5.46 | 5.78 | 30.45 | 3.26 | 6.89 | 0.00 | 5.32 | -0.17 | -0.13 | -0.04 | 1.56 |
SWVL | SWVL HOLDINGS CORP | $7.57 | 79,198 | -9.71% | 13.10 | 12.98 | 8.49 | 5.50 | 3.26 | 39.75 | 1.90 | 12.15 | 0.74 | 3.13 | 0.50 | 1.62 | -1.13 | 1.23 |
PALT | PALTALK INC | $3.81 | 11,551 | -57.44% | 3.59 | 3.22 | 4.08 | 3.38 | 2.62 | 53.05 | 60.41 | 65.62 | 75.44 | 78.43 | -0.04 | -0.16 | 0.11 | 0.40 |
TEAM | ATLASSIAN CORP | $195.07 | 1,384,306 | -41.74% | 199.81 | 197.11 | 203.10 | 213.70 | 201.07 | 45.09 | 13.38 | 31.13 | 22.63 | 40.11 | -1.45 | -1.88 | 0.42 | 1.18 |
INLX | INTELLINETICS INC | $7.02 | 16,813 | 236.19% | 7.08 | 7.26 | 7.83 | 6.39 | 5.26 | 45.86 | 38.21 | 39.87 | 44.88 | 45.99 | -0.27 | -0.25 | -0.02 | 0.05 |
RDDT | REDDIT INC | $39.17 | 2,139,133 | 26.35% | 10.01 | N/A | N/A | N/A | N/A | 75.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |
ULY | URGENTLY INC | $1.70 | 19,276 | 23.59% | 14.95 | 14.75 | 13.94 | 12.51 | N/A | 55.05 | 39.13 | 41.03 | 31.74 | 38.31 | 0.28 | 0.33 | -0.05 | 1.01 |
DSP | VIANT TECHNOLOGY INC | $9.00 | 115,770 | -23.68% | 9.72 | 10.07 | 9.53 | 8.36 | 6.92 | 38.86 | 8.54 | 6.27 | 3.86 | 1.48 | -0.17 | 0.07 | -0.25 | 1.40 |
DJCO | DAILY JOURNAL CORP | $335.22 | 4,480 | -6.94% | 354.50 | 357.11 | 352.21 | 340.43 | 318.45 | 39.44 | 8.09 | 9.88 | 3.92 | 4.39 | -4.34 | -0.45 | -3.89 | 0.89 |
RMNI | RIMINI STREET INC | $2.94 | 266,311 | 40.96% | 2.94 | 3.07 | 3.10 | 3.17 | 2.99 | 44.30 | 28.04 | 26.28 | 20.93 | 17.37 | -0.07 | -0.05 | -0.02 | 1.13 |
PCOR | PROCORE TECHNOLOGIES INC | $71.75 | 948,758 | -5.88% | 75.29 | 78.08 | 76.98 | 71.56 | 68.07 | 31.98 | 4.03 | 4.91 | 0.83 | 0.55 | -1.34 | -0.37 | -0.98 | 1.69 |
PTC | PTC INC | $177.48 | 764,010 | 8.91% | 182.00 | 185.35 | 183.54 | 176.79 | 160.21 | 36.48 | 9.03 | 8.73 | 3.14 | 2.48 | -1.52 | -0.27 | -1.26 | 1.08 |
ASUR | ASURE SOFTWARE INC | $7.06 | 158,581 | 71.82% | 7.44 | 7.66 | 8.71 | 8.59 | 9.67 | 30.36 | 6.48 | 6.89 | 14.28 | 23.44 | -0.40 | -0.39 | -0.01 | 0.85 |
KVYO | KLAVIYO INC | $23.29 | 1,321,937 | 20.79% | 9.04 | 9.56 | 10.40 | 10.52 | N/A | 34.67 | 6.11 | 9.87 | 8.07 | 7.53 | -0.52 | -0.39 | -0.13 | 2.01 |
PDFS | PDF SOLUTIONS INC | $31.28 | 113,382 | 24.14% | 32.37 | 32.89 | 33.43 | 32.37 | 33.73 | 39.57 | 12.06 | 16.10 | 7.45 | 16.53 | -0.44 | -0.27 | -0.17 | 1.19 |
GTLB | GITLAB INC | $53.51 | 1,074,210 | -24.69% | 56.54 | 57.17 | 62.92 | 62.43 | 54.65 | 35.37 | 13.69 | 28.58 | 0.26 | 19.84 | -1.81 | -1.77 | -0.04 | 2.41 |
NRDY | NERDY INC | $2.62 | 704,565 | -33.17% | 2.74 | 2.86 | 2.96 | 3.02 | 3.45 | 38.28 | 16.68 | 12.77 | 15.94 | 11.31 | -0.09 | -0.06 | -0.03 | 1.31 |