| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $65.09 | 127,000 | -23.49% | 63.42 | 60.66 | 59.03 | 59.15 | 52.26 | 65.34 | 90.73 | 90.76 | 88.64 | 89.29 | 2.03 | 1.40 | 0.62 | 1.10 | ||
| RNG | RINGCENTRAL INC | $27.26 | 1,461,000 | 10.43% | 27.51 | 28.49 | 29.03 | 28.73 | 28.04 | 42.75 | 20.30 | 20.91 | 17.04 | 16.58 | -0.45 | -0.32 | -0.14 | 1.80 | ||
| EGHT | 8X8 INC | $1.95 | 472,000 | -5.41% | 1.96 | 1.93 | 2.01 | 1.98 | 2.02 | 49.83 | 46.41 | 47.71 | 54.51 | 56.37 | 0.00 | -0.01 | 0.01 | 1.81 | ||
| CALX | CALIX INC | $58.70 | 841,000 | 10.95% | 63.76 | 62.98 | 61.78 | 58.75 | 49.44 | 38.47 | 13.98 | 25.25 | 1.48 | 4.40 | 0.22 | 0.90 | -0.68 | 1.52 | ||
| PD | PAGERDUTY INC | $15.44 | 1,114,000 | -26.27% | 15.61 | 15.81 | 16.04 | 15.87 | 16.28 | 44.12 | 54.11 | 64.05 | 60.41 | 75.52 | -0.11 | -0.11 | -0.00 | 1.76 | ||
| CMRC | COMMERCECOM INC | $4.91 | 1,211,000 | 2.37% | 4.88 | 4.85 | 4.83 | 4.81 | 5.24 | 51.29 | 68.10 | 76.52 | 63.17 | 82.55 | 0.08 | 0.03 | 0.05 | 1.83 | ||
| VTEX | VTEX | $4.01 | 2,074,000 | -9.94% | 4.15 | 4.30 | 4.33 | 4.86 | 5.27 | 41.52 | 38.37 | 40.06 | 21.33 | 23.09 | -0.10 | -0.06 | -0.04 | 1.48 | ||
| PTC | PTC INC | $179.61 | 1,406,000 | 26.33% | 181.62 | 191.93 | 199.07 | 200.29 | 181.41 | 33.43 | 18.83 | 18.29 | 33.44 | 26.57 | -7.14 | -5.58 | -1.56 | 1.15 | ||
| RDVT | RED VIOLET INC | $58.43 | 71,000 | 29.09% | 56.81 | 54.78 | 52.71 | 49.53 | 45.51 | 63.58 | 52.66 | 52.16 | 72.55 | 72.96 | 1.73 | 1.38 | 0.35 | 1.09 | ||
| FRSH | FRESHWORKS INC | $12.11 | 6,456,000 | -3.38% | 11.38 | 11.32 | 11.77 | 12.79 | 14.03 | 63.73 | 88.27 | 88.82 | 100.00 | 100.00 | 0.02 | -0.13 | 0.15 | 1.71 | ||
| PEGA | PEGASYSTEMS INC | $56.85 | 778,000 | -1.39% | 59.45 | 61.33 | 58.87 | 56.33 | 49.88 | 40.00 | 11.37 | 16.70 | 1.26 | 5.67 | -0.12 | 0.65 | -0.77 | 1.41 | ||
| MNTN | MNTN INC | $14.00 | 961,000 | 40.91% | 14.29 | 15.40 | 17.07 | 20.48 | N/A | 37.08 | 14.73 | 14.82 | 28.31 | 23.25 | -0.94 | -0.89 | -0.05 | 1.30 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.22 | 2,110,000 | 15.49% | 83.83 | 83.89 | 83.15 | 79.50 | 78.73 | 53.46 | 44.36 | 44.16 | 42.61 | 43.12 | 0.52 | 0.56 | -0.04 | 1.29 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.49 | 952,000 | -10.61% | 84.82 | 84.11 | 85.72 | 85.64 | 83.37 | 44.90 | 46.94 | 60.63 | 40.77 | 64.13 | -0.09 | -0.20 | 0.11 | 0.96 | ||
| TEAM | ATLASSIAN CORP | $151.79 | 2,659,000 | -14.78% | 159.25 | 161.66 | 161.52 | 173.68 | 203.28 | 41.13 | 7.37 | 12.23 | 0.00 | 3.31 | -1.69 | -0.47 | -1.22 | 1.74 | ||
| OTEX | OPEN TEXT CORP | $33.68 | 1,068,000 | -23.39% | 35.64 | 37.29 | 37.38 | 33.85 | 30.45 | 28.75 | 9.73 | 14.97 | 2.44 | 4.73 | -0.96 | -0.42 | -0.54 | 1.03 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.06 | 1,292,000 | -16.75% | 7.31 | 7.42 | 7.39 | 7.91 | 9.53 | 42.84 | 44.51 | 49.93 | 33.76 | 43.75 | -0.04 | -0.03 | -0.01 | 1.64 | ||
| CXM | SPRINKLR INC | $7.28 | 1,134,000 | -7.80% | 7.48 | 7.61 | 7.69 | 8.16 | 8.24 | 34.45 | 18.49 | 25.67 | 10.90 | 22.26 | -0.10 | -0.08 | -0.03 | 1.40 | ||
| PLUS | EPLUS INC | $90.22 | 198,000 | 20.73% | 82.88 | 78.15 | 74.87 | 72.33 | 69.25 | 77.31 | 91.27 | 93.21 | 92.64 | 96.49 | 4.57 | 2.70 | 1.87 | 1.08 | ||
| MTLS | MATERIALISE NV | $6.01 | 158,000 | 19.70% | 6.09 | 6.03 | 5.80 | 5.59 | 5.62 | 50.90 | 42.47 | 40.82 | 45.45 | 43.63 | 0.05 | 0.07 | -0.02 | 1.55 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.20 | 3,640,000 | 50.04% | 10.80 | 10.91 | 10.98 | 10.69 | 10.25 | 38.98 | 4.57 | 4.94 | 0.00 | 0.00 | -0.12 | -0.01 | -0.11 | 1.71 | ||
| EGAN | EGAIN CORP | $12.14 | 779,000 | -38.37% | 14.33 | 14.24 | 11.83 | 9.07 | 7.18 | 42.89 | 34.17 | 52.13 | 17.38 | 25.44 | 0.39 | 0.86 | -0.47 | 1.03 | ||
| FROG | JFROG LTD | $59.09 | 1,217,000 | -31.40% | 55.69 | 52.12 | 50.00 | 46.81 | 41.84 | 64.19 | 73.43 | 81.42 | 66.81 | 79.39 | 3.34 | 2.08 | 1.26 | 1.30 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.44 | 6,886,000 | -23.27% | 19.05 | 18.71 | 19.42 | 18.19 | 16.60 | 47.01 | 62.80 | 75.41 | 65.38 | 81.31 | 0.03 | -0.06 | 0.10 | 1.84 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.02 | 381,000 | -0.26% | 42.47 | 43.57 | 43.74 | 46.09 | 52.36 | 41.12 | 20.82 | 25.05 | 35.93 | 42.00 | -0.67 | -0.57 | -0.10 | 0.86 | ||
| WK | WORKIVA INC | $91.03 | 501,000 | -23.04% | 88.25 | 88.31 | 85.60 | 79.08 | 78.06 | 58.48 | 66.87 | 68.59 | 83.37 | 90.40 | 1.45 | 1.00 | 0.44 | 1.38 | ||
| QTWO | Q2 HOLDINGS INC | $72.45 | 578,000 | -19.05% | 69.05 | 65.34 | 69.64 | 76.73 | 80.48 | 63.83 | 86.19 | 90.64 | 89.97 | 94.61 | 1.57 | 0.02 | 1.56 | 1.70 | ||
| BLKB | BLACKBAUD INC | $61.28 | 324,000 | -13.60% | 59.86 | 62.45 | 64.21 | 64.56 | 64.78 | 46.87 | 28.76 | 23.75 | 39.94 | 31.58 | -1.32 | -1.17 | -0.16 | 0.91 | ||
| ADSK | AUTODESK INC | $299.39 | 1,050,000 | -6.50% | 299.64 | 303.48 | 311.81 | 305.34 | 293.24 | 44.05 | 29.57 | 32.51 | 47.01 | 47.82 | -3.18 | -3.16 | -0.02 | 1.40 | ||
| DOCU | DOCUSIGN INC | $67.76 | 1,843,000 | -4.95% | 69.68 | 70.45 | 73.98 | 74.72 | 78.87 | 40.04 | 14.67 | 13.78 | 12.50 | 10.88 | -1.19 | -1.03 | -0.16 | 1.79 | ||
| LAW | CS DISCO INC | $6.86 | 283,000 | 80.25% | 6.67 | 6.64 | 6.36 | 5.46 | 4.86 | 55.98 | 77.98 | 78.86 | 77.34 | 74.70 | 0.19 | 0.15 | 0.04 | 1.76 | ||
| NATL | NCR ATLEOS CORP | $35.34 | 790,000 | 12.54% | 36.13 | 36.91 | 38.16 | 35.57 | 31.51 | 39.16 | 41.91 | 41.60 | 57.07 | 55.19 | -0.64 | -0.58 | -0.06 | 1.18 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $75.49 | 1,631,000 | -12.69% | 76.21 | 74.82 | 73.02 | 71.05 | 70.02 | 52.36 | 51.05 | 60.57 | 50.64 | 68.03 | 1.31 | 1.19 | 0.12 | 1.67 | ||
| WDAY | WORKDAY INC | $230.82 | 3,100,000 | 35.37% | 228.81 | 234.19 | 234.43 | 232.49 | 240.59 | 48.22 | 27.40 | 23.75 | 26.62 | 18.82 | -2.62 | -1.76 | -0.85 | 1.28 | ||
| SPT | SPROUT SOCIAL INC | $10.05 | 2,549,000 | 68.81% | 10.34 | 10.59 | 12.07 | 14.68 | 19.26 | 39.78 | 54.66 | 56.14 | 76.50 | 84.82 | -0.46 | -0.58 | 0.12 | 2.05 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.31 | 775,000 | -43.43% | 1.62 | 1.80 | 1.79 | 1.65 | 1.35 | 38.89 | 11.99 | 30.50 | 23.15 | 40.72 | -0.10 | -0.05 | -0.05 | 2.23 | ||
| PERF | PERFECT CORP | $1.84 | 76,000 | -41.98% | 1.92 | 1.94 | 1.95 | 2.05 | 1.97 | 43.85 | 18.10 | 24.44 | 11.02 | 12.34 | -0.03 | -0.01 | -0.01 | 0.49 | ||
| ONTF | ON24 INC | $5.60 | 207,000 | -7.17% | 5.36 | 5.44 | 5.56 | 5.41 | 5.45 | 53.81 | 72.16 | 66.86 | 92.40 | 85.92 | -0.01 | -0.05 | 0.04 | 1.11 | ||
| RSKD | RISKIFIED LTD | $4.50 | 2,963,000 | 409.11% | 4.80 | 4.80 | 4.72 | 4.86 | 4.88 | 38.95 | 49.80 | 68.94 | 57.19 | 77.94 | 0.03 | 0.03 | -0.00 | 1.31 | ||
| DAVE | DAVE INC | $205.30 | 650,000 | -32.50% | 232.86 | 234.64 | 222.43 | 219.50 | 174.45 | 41.13 | 21.19 | 35.76 | 11.15 | 23.56 | 1.45 | 5.03 | -3.58 | 1.78 | ||
| INTU | INTUIT INC | $662.41 | 1,438,000 | -19.21% | 657.38 | 664.37 | 667.47 | 703.47 | 671.82 | 49.63 | 42.82 | 40.17 | 39.11 | 29.42 | -4.15 | -4.02 | -0.13 | 1.40 | ||
| AEYE | AUDIOEYE INC | $11.98 | 107,000 | -17.05% | 13.25 | 13.74 | 13.77 | 12.90 | 12.91 | 35.27 | 8.24 | 9.03 | 5.57 | 4.09 | -0.42 | -0.11 | -0.30 | 1.58 | ||
| DDOG | DATADOG INC | $185.01 | 3,850,000 | -13.52% | 181.61 | 169.33 | 155.62 | 146.41 | 129.92 | 63.03 | 70.43 | 79.48 | 51.85 | 68.47 | 10.37 | 8.46 | 1.92 | 1.73 | ||
| ESTC | ELASTIC NV | $90.83 | 1,255,000 | -0.08% | 90.50 | 88.84 | 87.12 | 84.99 | 88.86 | 55.80 | 59.60 | 73.18 | 47.79 | 68.28 | 1.76 | 1.45 | 0.31 | 1.80 | ||
| UPLD | UPLAND SOFTWARE INC | $1.83 | 131,000 | -69.03% | 1.85 | 2.00 | 2.26 | 2.22 | 2.51 | 36.77 | 35.37 | 31.27 | 71.57 | 54.87 | -0.14 | -0.13 | -0.01 | 1.53 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $222.51 | 563,000 | 2.36% | 220.35 | 234.03 | 238.23 | 230.10 | 218.92 | 40.50 | 17.19 | 15.58 | 25.03 | 20.50 | -5.76 | -4.25 | -1.51 | 1.07 | ||
| IDN | INTELLICHECK INC | $5.85 | 1,011,000 | -90.97% | 4.73 | 4.70 | 5.02 | 5.11 | 4.19 | 66.93 | 64.58 | 62.54 | 91.89 | 94.86 | 0.08 | -0.09 | 0.17 | 1.10 | ||
| INTA | INTAPP INC | $43.07 | 1,017,000 | -25.44% | 40.13 | 39.64 | 40.82 | 42.13 | 50.61 | 64.65 | 90.87 | 91.23 | 98.16 | 98.77 | 0.53 | -0.11 | 0.64 | 1.39 | ||
| HUBS | HUBSPOT INC | $396.36 | 754,000 | 18.00% | 418.77 | 445.48 | 466.52 | 485.86 | 557.76 | 34.99 | 15.37 | 14.74 | 12.02 | 9.91 | -20.75 | -13.72 | -7.03 | 1.75 | ||
| MITK | MITEK SYSTEMS INC | $8.97 | 349,000 | 12.94% | 9.21 | 9.33 | 9.58 | 9.67 | 9.41 | 39.65 | 26.35 | 36.94 | 48.60 | 66.93 | -0.10 | -0.09 | -0.00 | 1.18 | ||
| FSLY | FASTLY INC | $11.23 | 3,119,000 | -33.35% | 10.54 | 9.37 | 8.76 | 7.91 | 7.51 | 68.60 | 78.09 | 85.12 | 79.09 | 89.33 | 0.91 | 0.60 | 0.31 | 2.02 | ||
| UBER | UBER TECHNOLOGIES INC | $91.62 | 12,462,000 | -16.75% | 93.59 | 94.21 | 95.48 | 93.91 | 86.36 | 41.94 | 23.06 | 29.04 | 7.93 | 16.55 | -0.78 | -0.47 | -0.31 | 1.42 | ||
| DCBO | DOCEBO INC | $22.18 | 78,000 | -15.22% | 23.89 | 25.39 | 27.27 | 28.78 | 30.00 | 25.25 | 5.15 | 9.11 | 1.28 | 2.78 | -1.30 | -1.06 | -0.24 | 1.58 | ||
| U | UNITY SOFTWARE INC | $36.72 | 9,010,000 | -20.50% | 39.43 | 38.09 | 39.94 | 36.89 | 29.52 | 45.42 | 33.90 | 52.95 | 24.21 | 48.27 | 0.19 | 0.16 | 0.03 | 2.36 | ||
| KLTR | KALTURA INC | $1.67 | 587,000 | -62.94% | 1.60 | 1.59 | 1.58 | 1.65 | 1.89 | 54.35 | 54.64 | 56.45 | 67.36 | 70.77 | 0.04 | 0.01 | 0.02 | 1.37 | ||
| AGYS | AGILYSYS INC | $129.50 | 159,000 | -29.33% | 126.65 | 124.08 | 114.04 | 113.14 | 99.18 | 60.83 | 39.20 | 43.11 | 14.43 | 15.73 | 4.22 | 4.46 | -0.24 | 1.07 | ||
| COMP | COMPASS INC | $9.41 | 14,464,000 | 3.87% | 8.86 | 8.29 | 8.23 | 7.99 | 7.79 | 69.67 | 92.05 | 94.20 | 97.12 | 97.94 | 0.41 | 0.23 | 0.19 | 2.07 | ||
| NOW | SERVICENOW INC | $850.43 | 1,183,000 | -27.38% | 869.28 | 900.34 | 914.86 | 926.48 | 926.92 | 35.00 | 11.77 | 14.84 | 4.60 | 6.99 | -18.07 | -12.11 | -5.95 | 1.53 | ||
| BMBL | BUMBLE INC | $3.60 | 3,331,000 | 0.63% | 4.40 | 5.03 | 5.74 | 6.30 | 5.83 | 19.62 | 0.90 | 1.90 | 0.00 | 0.00 | -0.56 | -0.40 | -0.15 | 1.78 | ||
| APPS | DIGITAL TURBINE INC | $5.05 | 4,264,000 | 3.85% | 5.96 | 6.18 | 5.96 | 5.45 | 4.69 | 38.53 | 3.27 | 4.82 | 0.00 | 3.92 | -0.18 | -0.00 | -0.18 | 2.82 | ||
| ASAN | ASANA INC | $12.70 | 3,343,000 | -27.22% | 13.18 | 13.75 | 13.87 | 14.03 | 15.45 | 36.62 | 9.66 | 14.48 | 2.01 | 10.22 | -0.34 | -0.22 | -0.12 | 2.31 | ||
| PDFS | PDF SOLUTIONS INC | $25.11 | 389,000 | 15.77% | 26.87 | 27.66 | 25.55 | 23.59 | 22.09 | 38.43 | 9.75 | 11.97 | 0.00 | 2.23 | -0.09 | 0.47 | -0.56 | 1.46 | ||
| CRM | SALESFORCE INC | $243.66 | 5,512,000 | -0.51% | 246.39 | 251.32 | 246.53 | 251.27 | 266.21 | 46.06 | 32.52 | 33.66 | 24.06 | 24.16 | -1.39 | 0.08 | -1.47 | 1.30 | ||
| TRAK | REPOSITRAK INC | $15.04 | 71,000 | 10.94% | 15.05 | 15.12 | 15.69 | 16.65 | 18.68 | 46.61 | 57.28 | 53.86 | 17.52 | 12.85 | -0.13 | -0.16 | 0.04 | 0.81 | ||
| DOMO | DOMO INC | $12.37 | 432,000 | -22.44% | 12.94 | 13.24 | 14.60 | 14.80 | 12.01 | 37.32 | 31.54 | 40.66 | 43.72 | 59.77 | -0.44 | -0.44 | -0.01 | 1.97 | ||
| LIF | LIFE360 INC | $70.06 | 1,203,000 | -23.38% | 86.01 | 90.02 | 97.30 | 87.18 | 67.35 | 27.21 | 13.68 | 18.76 | 14.71 | 17.19 | -5.84 | -3.15 | -2.69 | 1.78 | ||
| SMWB | SIMILARWEB LTD | $7.35 | 540,000 | -15.09% | 8.23 | 8.48 | 9.03 | 8.81 | 8.84 | 29.72 | 25.88 | 29.22 | 0.00 | 16.56 | -0.31 | -0.22 | -0.10 | 1.37 | ||
| DSP | VIANT TECHNOLOGY INC | $10.35 | 219,000 | -31.56% | 9.46 | 9.15 | 9.02 | 10.63 | 13.01 | 62.66 | 85.41 | 82.85 | 83.04 | 85.67 | 0.35 | 0.12 | 0.23 | 1.48 | ||
| YALA | YALLA GROUP LTD | $6.88 | 344,000 | -18.68% | 7.25 | 7.25 | 7.36 | 7.53 | 6.68 | 40.54 | 12.67 | 19.75 | 3.20 | 12.85 | -0.08 | -0.04 | -0.04 | 1.18 | ||
| UPBD | UPBOUND GROUP INC | $16.96 | 788,000 | 14.70% | 18.25 | 20.22 | 22.39 | 23.42 | 24.02 | 24.70 | 2.78 | 2.54 | 0.00 | 0.00 | -1.52 | -1.23 | -0.29 | 1.29 | ||
| ALRM | ALARMCOM HOLDINGS INC | $50.30 | 294,000 | -14.53% | 49.42 | 50.01 | 51.90 | 54.06 | 55.59 | 48.99 | 63.36 | 64.58 | 92.90 | 94.84 | -0.50 | -0.78 | 0.28 | 1.13 | ||
| YB | YUANBAO INC | $20.97 | 12,600 | 0.80% | 21.60 | 22.50 | 22.11 | 24.08 | N/A | 43.49 | 21.58 | 30.61 | 22.48 | 31.39 | -0.29 | -0.11 | -0.18 | 1.57 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.18 | 1,527,000 | -9.96% | 7.62 | 7.81 | 7.95 | 7.52 | 7.34 | 35.62 | 4.32 | 12.74 | 0.49 | 15.10 | -0.15 | -0.08 | -0.08 | 0.59 | ||
| NICE | NICE LTD | $133.38 | 1,412,000 | -35.73% | 128.84 | 131.50 | 137.37 | 144.79 | 152.05 | 51.59 | 44.33 | 30.66 | 71.48 | 50.88 | -2.20 | -2.55 | 0.35 | 1.11 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $314.93 | 1,364,000 | -23.11% | 323.97 | 331.23 | 341.41 | 339.63 | 309.99 | 34.73 | 6.70 | 7.64 | 0.71 | 3.14 | -6.55 | -4.83 | -1.72 | 1.42 | ||
| MNDY | MONDAYCOM LTD | $160.54 | 1,922,000 | 57.15% | 177.23 | 186.71 | 190.64 | 217.88 | 247.26 | 33.12 | 15.27 | 18.05 | 3.02 | 1.52 | -7.97 | -4.01 | -3.96 | 2.02 | ||
| AMPL | AMPLITUDE INC | $10.73 | 1,029,000 | -47.23% | 10.35 | 10.16 | 10.57 | 11.30 | 11.31 | 56.08 | 71.47 | 80.60 | 78.82 | 88.17 | 0.10 | -0.06 | 0.16 | 1.84 | ||
| APP | APPLOVIN CORP | $557.70 | 4,173,000 | -19.61% | 604.41 | 604.81 | 615.01 | 507.17 | 419.65 | 40.10 | 12.85 | 22.92 | 0.65 | 11.33 | -5.74 | 2.36 | -8.10 | 2.17 | ||
| DUOL | DUOLINGO INC | $185.07 | 1,913,000 | 12.66% | 212.78 | 254.90 | 288.39 | 319.70 | 360.65 | 21.56 | 3.00 | 5.00 | 8.82 | 9.43 | -34.08 | -26.10 | -7.98 | 1.58 | ||
| PCTY | PAYLOCITY HOLDING CORP | $148.05 | 613,000 | -7.54% | 144.14 | 146.44 | 154.87 | 167.83 | 180.46 | 48.94 | 70.90 | 66.19 | 95.91 | 96.72 | -2.44 | -3.72 | 1.28 | 1.35 | ||
| HIT | HEALTH IN TECH INC | $1.60 | 421,000 | -48.15% | 2.43 | 2.64 | 3.00 | 2.53 | 2.38 | 27.33 | 8.78 | 21.83 | 1.32 | 11.55 | -0.32 | -0.19 | -0.13 | 1.00 | ||
| API | AGORA INC | $3.40 | 370,000 | 30.74% | 3.44 | 3.50 | 3.66 | 3.71 | 4.01 | 41.27 | 32.96 | 37.14 | 66.53 | 75.47 | -0.06 | -0.06 | -0.00 | 1.57 | ||
| MANH | MANHATTAN ASSOCIATES INC | $178.23 | 500,000 | -20.76% | 177.58 | 183.95 | 198.32 | 204.05 | 192.14 | 37.74 | 23.75 | 17.35 | 75.68 | 51.31 | -6.50 | -6.78 | 0.28 | 1.32 | ||
| KARO | KAROOOOO LTD | $45.04 | 42,300 | 16.85% | 44.53 | 44.90 | 50.71 | 49.81 | 47.95 | 42.74 | 50.28 | 50.83 | 84.21 | 85.86 | -1.47 | -1.89 | 0.41 | 0.75 | ||
| LYFT | LYFT INC | $23.14 | 14,898,000 | -24.99% | 22.32 | 21.31 | 21.01 | 18.14 | 15.79 | 59.98 | 72.33 | 83.62 | 79.00 | 90.48 | 0.91 | 0.56 | 0.35 | 1.64 | ||
| BRZE | BRAZE INC | $28.74 | 990,000 | -16.46% | 28.18 | 28.08 | 28.96 | 28.11 | 31.29 | 53.46 | 73.45 | 76.79 | 72.50 | 81.22 | 0.10 | -0.07 | 0.16 | 1.93 | ||
| CVLT | COMMVAULT SYSTEMS INC | $127.38 | 643,000 | -31.16% | 129.80 | 144.71 | 167.36 | 172.42 | 170.83 | 28.22 | 11.39 | 12.26 | 42.42 | 28.78 | -12.68 | -12.14 | -0.54 | 1.15 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.10 | 347,000 | -38.04% | 12.49 | 12.27 | 12.03 | 12.14 | 11.53 | 48.51 | 47.24 | 61.12 | 42.17 | 59.30 | 0.20 | 0.19 | 0.01 | 2.10 | ||
| BSY | BENTLEY SYSTEMS INC | $43.17 | 1,704,000 | -55.33% | 46.30 | 48.87 | 51.02 | 53.20 | 49.15 | 22.50 | 3.07 | 3.43 | 0.00 | 0.33 | -2.14 | -1.50 | -0.65 | 1.20 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.37 | 5,241,000 | -17.65% | 7.67 | 8.35 | 8.97 | 9.34 | 9.34 | 21.56 | 5.04 | 3.86 | 1.69 | 1.11 | -0.50 | -0.40 | -0.10 | 0.84 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.48 | 3,331,000 | 177.58% | 19.86 | 21.40 | 23.33 | 24.58 | 26.53 | 40.87 | 31.35 | 29.87 | 66.01 | 57.43 | -0.99 | -1.03 | 0.04 | 1.41 | ||
| TTAN | SERVICETITAN INC | $89.34 | 423,000 | -33.28% | 92.33 | 94.56 | 101.38 | 105.15 | 105.23 | 36.02 | 17.12 | 23.92 | 16.43 | 26.97 | -2.58 | -2.40 | -0.18 | 0.96 | ||
| VERX | VERTEX INC | $20.17 | 1,190,000 | -47.51% | 19.94 | 22.35 | 23.88 | 27.28 | 33.38 | 35.88 | 25.62 | 22.14 | 48.61 | 38.18 | -1.37 | -1.26 | -0.11 | 1.15 | ||
| BILL | BILL HOLDINGS INC | $50.35 | 2,431,000 | -5.45% | 47.89 | 49.30 | 50.93 | 47.65 | 48.59 | 53.13 | 70.93 | 62.14 | 88.03 | 79.49 | -0.44 | -0.72 | 0.29 | 2.09 | ||
| YOU | CLEAR SECURE INC | $36.65 | 1,487,000 | -7.29% | 34.81 | 33.26 | 33.86 | 32.73 | 28.88 | 63.87 | 89.06 | 92.60 | 89.83 | 96.38 | 1.22 | 0.46 | 0.76 | 1.46 | ||
| IMMR | IMMERSION CORP | $6.41 | 383,000 | -13.54% | 6.71 | 6.77 | 6.99 | 7.15 | 7.41 | 34.39 | 28.97 | 47.25 | 20.12 | 48.48 | -0.11 | -0.09 | -0.02 | 1.09 | ||
| XPER | XPERI INC | $6.19 | 466,000 | 37.06% | 6.54 | 6.60 | 6.49 | 6.65 | 7.27 | 39.47 | 12.35 | 17.95 | 14.93 | 28.42 | -0.04 | 0.02 | -0.05 | 1.27 | ||
| MAPS | WM TECHNOLOGY INC | $0.89 | 482,000 | -23.25% | 0.97 | 1.02 | 1.12 | 1.07 | 1.13 | 33.68 | 9.98 | 16.51 | 0.00 | 2.01 | -0.06 | -0.04 | -0.01 | 1.49 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.67 | 86,000 | -39.44% | 0.77 | 0.77 | 0.84 | 0.72 | 0.78 | 39.12 | 12.56 | 11.57 | 6.54 | 2.18 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| DT | DYNATRACE INC | $46.84 | 2,869,000 | -52.66% | 47.44 | 48.68 | 48.64 | 50.08 | 51.05 | 42.18 | 25.43 | 25.05 | 22.82 | 21.22 | -0.66 | -0.39 | -0.27 | 1.35 |