| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $75.44 | 216,000 | -19.70% | 74.81 | 75.08 | 74.82 | 70.48 | 64.30 | 50.36 | 44.56 | 52.39 | 45.52 | 53.86 | -0.10 | -0.10 | -0.01 | 1.11 | ||
| EGHT | 8X8 INC | $1.66 | 1,349,000 | 61.75% | 1.77 | 2.00 | 2.09 | 2.03 | 2.00 | 32.54 | 7.08 | 4.94 | 7.81 | 4.52 | -0.15 | -0.11 | -0.04 | 1.78 | ||
| MITK | MITEK SYSTEMS INC | $13.50 | 627,000 | 25.90% | 13.92 | 14.24 | 12.81 | 11.25 | 10.48 | 47.55 | 15.44 | 12.54 | 10.95 | 5.15 | 0.10 | 0.34 | -0.24 | 1.16 | ||
| MNTN | MNTN INC | $8.80 | 400,000 | 3.63% | 8.85 | 9.47 | 9.57 | 11.19 | 16.09 | 40.84 | 15.14 | 10.50 | 18.23 | 7.06 | -0.38 | -0.30 | -0.08 | 1.33 | ||
| RNG | RINGCENTRAL INC | $37.19 | 1,088,000 | -16.95% | 36.95 | 38.15 | 33.06 | 30.80 | 29.75 | 53.08 | 26.67 | 24.56 | 22.42 | 15.34 | 0.67 | 1.20 | -0.53 | 1.80 | ||
| DCBO | DOCEBO INC | $17.47 | 118,000 | -13.24% | 18.34 | 18.95 | 18.61 | 20.25 | 24.64 | 43.27 | 7.82 | 3.98 | 12.20 | 4.16 | -0.40 | -0.11 | -0.29 | 1.52 | ||
| VTEX | VTEX | $4.00 | 1,138,000 | 23.56% | 3.88 | 3.89 | 3.47 | 3.66 | 4.35 | 60.47 | 51.72 | 46.93 | 25.99 | 25.14 | 0.13 | 0.13 | -0.01 | 1.46 | ||
| ADEA | ADEIA INC | $24.03 | 1,570,000 | 3.97% | 24.06 | 23.14 | 20.65 | 17.69 | 16.42 | 60.05 | 37.74 | 51.51 | 8.83 | 14.32 | 1.11 | 1.21 | -0.11 | 1.06 | ||
| CALX | CALIX INC | $48.99 | 934,000 | 9.50% | 51.03 | 51.14 | 52.07 | 54.00 | 55.77 | 40.03 | 12.71 | 21.66 | 5.87 | 23.02 | -0.57 | -0.40 | -0.17 | 1.49 | ||
| QTWO | Q2 HOLDINGS INC | $47.30 | 625,000 | 7.39% | 47.35 | 48.93 | 53.53 | 62.66 | 70.45 | 39.76 | 24.67 | 16.63 | 55.26 | 28.46 | -1.96 | -2.10 | 0.14 | 1.68 | ||
| RSKD | RISKIFIED LTD | $3.92 | 698,000 | 41.58% | 4.04 | 4.19 | 4.34 | 4.61 | 4.74 | 37.22 | 19.94 | 12.70 | 22.38 | 9.86 | -0.15 | -0.12 | -0.04 | 1.30 | ||
| DOCU | DOCUSIGN INC | $47.41 | 3,944,000 | 11.79% | 47.27 | 47.45 | 48.15 | 57.90 | 66.54 | 49.34 | 29.67 | 25.96 | 39.52 | 30.63 | -0.42 | -0.57 | 0.15 | 1.75 | ||
| DSP | VIANT TECHNOLOGY INC | $11.20 | 158,000 | 8.97% | 11.16 | 11.15 | 10.90 | 10.98 | 10.94 | 53.09 | 25.09 | 27.33 | 15.32 | 10.42 | 0.10 | 0.16 | -0.06 | 1.44 | ||
| ESTC | ELASTIC NV | $49.99 | 1,861,000 | 37.55% | 51.60 | 52.23 | 58.46 | 68.35 | 76.33 | 39.93 | 19.39 | 19.93 | 19.36 | 18.81 | -2.40 | -2.46 | 0.06 | 1.76 | ||
| AEYE | AUDIOEYE INC | $6.37 | 285,000 | 106.52% | 5.75 | 6.00 | 7.13 | 9.31 | 11.06 | 50.98 | 60.97 | 49.37 | 94.70 | 94.70 | -0.37 | -0.50 | 0.13 | 1.56 | ||
| ASAN | ASANA INC | $6.40 | 5,719,000 | 6.46% | 6.39 | 6.87 | 7.99 | 10.63 | 12.33 | 35.49 | 24.96 | 16.63 | 59.33 | 36.17 | -0.53 | -0.57 | 0.04 | 2.27 | ||
| MTLS | MATERIALISE NV | $4.94 | 73,600 | 26.90% | 4.93 | 5.09 | 5.32 | 5.57 | 5.56 | 41.60 | 8.66 | 8.20 | 14.79 | 10.39 | -0.14 | -0.12 | -0.01 | 1.45 | ||
| CMRC | COMMERCECOM INC | $2.67 | 516,000 | -3.73% | 2.62 | 2.75 | 2.90 | 3.66 | 4.23 | 44.17 | 23.02 | 17.00 | 53.03 | 29.77 | -0.11 | -0.12 | 0.00 | 1.83 | ||
| ADSK | AUTODESK INC | $239.40 | 1,947,000 | 23.62% | 241.11 | 248.22 | 245.59 | 269.77 | 287.53 | 45.44 | 18.93 | 15.65 | 29.96 | 19.01 | -3.08 | -1.69 | -1.40 | 1.37 | ||
| WK | WORKIVA INC | $59.63 | 421,000 | -4.32% | 59.91 | 61.23 | 65.90 | 77.36 | 77.30 | 41.12 | 18.35 | 15.30 | 50.71 | 30.37 | -1.87 | -2.04 | 0.17 | 1.33 | ||
| UPBD | UPBOUND GROUP INC | $18.05 | 847,000 | -3.75% | 18.00 | 18.48 | 19.58 | 18.83 | 21.39 | 41.89 | 50.41 | 50.81 | 72.43 | 78.82 | -0.51 | -0.54 | 0.03 | 1.29 | ||
| PRGS | PROGRESS SOFTWARE CORP | $25.65 | 2,982,000 | 100.94% | 29.33 | 33.06 | 37.45 | 39.92 | 43.84 | 24.67 | 8.90 | 10.39 | 38.66 | 34.25 | -3.19 | -2.62 | -0.57 | 0.83 | ||
| INTA | INTAPP INC | $25.69 | 935,000 | 27.91% | 25.19 | 25.71 | 27.03 | 35.06 | 39.09 | 49.52 | 56.00 | 45.43 | 84.45 | 67.32 | -0.50 | -0.72 | 0.22 | 1.36 | ||
| SPT | SPROUT SOCIAL INC | $5.70 | 1,500,000 | -11.87% | 5.67 | 5.92 | 7.13 | 8.82 | 12.15 | 38.84 | 26.33 | 24.48 | 75.26 | 73.54 | -0.44 | -0.52 | 0.07 | 1.97 | ||
| APPS | DIGITAL TURBINE INC | $2.88 | 5,285,000 | 275.89% | 3.03 | 3.44 | 4.13 | 4.62 | 5.02 | 22.25 | 3.49 | 4.94 | 3.01 | 3.87 | -0.37 | -0.34 | -0.02 | 2.71 | ||
| HUBS | HUBSPOT INC | $244.10 | 727,000 | -15.37% | 247.91 | 260.65 | 261.84 | 321.09 | 409.25 | 43.60 | 17.14 | 13.66 | 31.46 | 19.32 | -8.17 | -6.31 | -1.85 | 1.72 | ||
| CXM | SPRINKLR INC | $6.00 | 2,614,000 | 2.59% | 5.92 | 5.90 | 5.95 | 6.73 | 7.48 | 52.75 | 53.56 | 51.41 | 78.56 | 74.68 | -0.01 | -0.03 | 0.03 | 1.36 | ||
| CRNC | CERENCE INC | $6.31 | 648,000 | 2.21% | 6.62 | 6.92 | 8.34 | 9.61 | 10.04 | 33.06 | 13.49 | 8.13 | 24.68 | 8.86 | -0.56 | -0.56 | -0.00 | 2.10 | ||
| IDN | INTELLICHECK INC | $6.99 | 885,000 | -61.82% | 5.58 | 5.22 | 5.24 | 5.73 | 5.44 | 75.12 | 76.04 | 58.90 | 80.48 | 70.79 | 0.27 | 0.08 | 0.19 | 1.03 | ||
| XPER | XPERI INC | $5.60 | 195,000 | -4.41% | 5.66 | 5.81 | 5.72 | 5.88 | 6.32 | 45.06 | 18.06 | 14.99 | 11.81 | 6.39 | -0.06 | -0.03 | -0.04 | 1.28 | ||
| UPLD | UPLAND SOFTWARE INC | $0.67 | 169,000 | -11.05% | 0.62 | 0.61 | 0.95 | 1.29 | 1.76 | 44.56 | 47.89 | 51.42 | 85.64 | 86.66 | -0.08 | -0.11 | 0.03 | 1.60 | ||
| BLKB | BLACKBAUD INC | $38.61 | 636,000 | 11.38% | 40.97 | 43.53 | 47.69 | 54.06 | 59.43 | 25.79 | 7.21 | 5.60 | 15.57 | 6.05 | -2.86 | -2.44 | -0.42 | 0.92 | ||
| RDVT | RED VIOLET INC | $34.60 | 158,000 | 1.94% | 37.17 | 39.84 | 42.20 | 48.45 | 48.60 | 29.16 | 8.45 | 6.56 | 2.64 | 4.05 | -2.28 | -1.81 | -0.46 | 1.10 | ||
| TEAM | ATLASSIAN CORP | $68.25 | 4,119,000 | -16.82% | 69.92 | 73.86 | 88.49 | 121.22 | 149.05 | 36.56 | 15.07 | 10.89 | 46.83 | 29.43 | -5.99 | -6.50 | 0.51 | 1.70 | ||
| APPF | APPFOLIO INC | $157.82 | 285,000 | -10.38% | 161.51 | 171.29 | 181.72 | 207.53 | 232.77 | 30.88 | 7.45 | 6.70 | 10.35 | 3.73 | -7.62 | -6.78 | -0.84 | 1.03 | ||
| API | AGORA INC | $3.54 | 267,000 | -10.10% | 3.51 | 3.81 | 4.22 | 4.03 | 3.88 | 35.23 | 14.24 | 10.63 | 63.32 | 41.55 | -0.25 | -0.23 | -0.02 | 1.45 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 165,000 | 54.21% | 8.24 | 8.69 | 8.67 | 8.68 | 8.77 | 51.73 | 35.30 | 20.93 | 47.08 | 20.89 | -0.13 | -0.10 | -0.03 | 0.70 | ||
| OTEX | OPEN TEXT CORP | $22.24 | 1,095,000 | 11.62% | 22.29 | 23.27 | 24.61 | 28.99 | 31.15 | 39.78 | 14.72 | 10.17 | 46.98 | 30.19 | -0.93 | -0.92 | -0.01 | 1.05 | ||
| EGAN | EGAIN CORP | $7.89 | 262,000 | 12.93% | 8.18 | 8.71 | 9.41 | 10.23 | 9.34 | 31.62 | 10.69 | 7.20 | 23.52 | 15.32 | -0.46 | -0.40 | -0.06 | 1.03 | ||
| FSLY | FASTLY INC | $29.06 | 12,697,000 | -2.17% | 27.59 | 25.04 | 17.90 | 14.25 | 10.91 | 65.12 | 60.80 | 66.60 | 11.34 | 12.87 | 2.90 | 3.05 | -0.15 | 1.97 | ||
| MANH | MANHATTAN ASSOCIATES INC | $133.12 | 418,000 | -14.34% | 134.11 | 139.28 | 144.76 | 159.69 | 182.43 | 42.74 | 19.72 | 15.77 | 37.72 | 19.97 | -4.13 | -3.59 | -0.54 | 1.30 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $57.00 | 1,011,000 | -34.05% | 57.18 | 57.50 | 56.27 | 65.28 | 67.74 | 50.16 | 32.32 | 30.44 | 30.24 | 24.91 | -0.13 | 0.00 | -0.13 | 1.63 | ||
| PDFS | PDF SOLUTIONS INC | $32.71 | 282,000 | -9.32% | 33.51 | 33.05 | 32.78 | 30.78 | 26.93 | 48.79 | 33.52 | 51.90 | 27.42 | 46.34 | 0.14 | 0.29 | -0.16 | 1.49 | ||
| CHYM | CHIME FINANCIAL INC | $18.73 | 5,666,000 | 90.39% | 18.41 | 20.10 | 21.73 | 22.66 | 24.60 | 42.97 | 12.85 | 6.65 | 31.06 | 12.38 | -1.19 | -1.03 | -0.16 | 2.43 | ||
| FRSH | FRESHWORKS INC | $8.03 | 4,477,000 | -8.03% | 8.01 | 8.12 | 8.68 | 10.39 | 11.73 | 45.65 | 33.43 | 27.33 | 59.19 | 44.60 | -0.16 | -0.21 | 0.05 | 1.67 | ||
| CRM | SALESFORCE INC | $186.67 | 10,905,000 | 16.17% | 188.15 | 192.58 | 197.57 | 223.23 | 238.04 | 43.95 | 18.63 | 15.58 | 34.97 | 24.02 | -4.23 | -3.77 | -0.46 | 1.29 | ||
| BILL | BILL HOLDINGS INC | $38.30 | 1,781,000 | 6.26% | 38.86 | 40.53 | 43.07 | 47.43 | 47.36 | 39.62 | 21.82 | 14.25 | 26.92 | 11.32 | -1.80 | -1.66 | -0.14 | 2.12 | ||
| WDAY | WORKDAY INC | $129.92 | 3,318,000 | -7.16% | 130.59 | 135.58 | 148.96 | 183.05 | 208.27 | 40.27 | 24.93 | 15.19 | 49.91 | 26.50 | -6.04 | -6.52 | 0.49 | 1.22 | ||
| BL | BLACKLINE INC | $37.00 | 1,226,000 | -0.08% | 37.79 | 37.28 | 40.49 | 48.37 | 51.12 | 45.41 | 23.57 | 27.47 | 42.60 | 44.04 | -0.75 | -0.98 | 0.23 | 1.36 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.00 | 7,781,000 | -17.89% | 6.04 | 6.03 | 6.18 | 6.94 | 8.20 | 49.35 | 28.00 | 30.14 | 20.99 | 17.59 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.98 | 9,053,000 | -24.70% | 5.91 | 6.05 | 6.74 | 8.40 | 9.51 | 43.81 | 36.35 | 30.75 | 83.78 | 74.04 | -0.25 | -0.31 | 0.06 | 1.70 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $149.56 | 1,013,000 | -12.90% | 151.84 | 156.27 | 146.22 | 174.43 | 203.26 | 47.62 | 14.74 | 13.92 | 10.73 | 6.76 | -0.26 | 1.30 | -1.55 | 1.06 | ||
| PD | PAGERDUTY INC | $6.21 | 2,208,000 | 16.33% | 6.54 | 6.99 | 7.87 | 10.61 | 13.19 | 31.72 | 11.23 | 9.18 | 22.80 | 10.73 | -0.48 | -0.46 | -0.02 | 1.69 | ||
| NCNO | NCINO INC | $14.98 | 4,196,000 | 98.49% | 14.87 | 15.37 | 17.45 | 21.29 | 24.69 | 42.89 | 26.69 | 21.31 | 60.04 | 51.69 | -0.79 | -0.89 | 0.10 | 1.46 | ||
| KARO | KAROOOOO LTD | $49.84 | 21,500 | -15.69% | 47.36 | 47.23 | 47.63 | 46.56 | 48.28 | 60.98 | 53.95 | 49.78 | 71.51 | 71.35 | 0.27 | 0.02 | 0.25 | 0.78 | ||
| LAW | CS DISCO INC | $3.82 | 92,000 | -52.82% | 4.00 | 4.24 | 4.45 | 5.94 | 5.59 | 42.49 | 13.40 | 14.05 | 16.95 | 16.18 | -0.15 | -0.13 | -0.02 | 1.69 | ||
| INTU | INTUIT INC | $432.38 | 3,218,000 | 40.46% | 438.43 | 446.36 | 446.56 | 547.50 | 629.71 | 46.59 | 25.19 | 21.04 | 27.46 | 16.55 | -5.13 | -4.34 | -0.79 | 1.36 | ||
| DOMO | DOMO INC | $3.06 | 1,531,000 | 20.08% | 3.38 | 3.89 | 4.50 | 7.17 | 10.99 | 33.83 | 3.25 | 2.60 | 3.37 | 1.32 | -0.44 | -0.39 | -0.05 | 1.97 | ||
| PLUS | EPLUS INC | $75.25 | 256,000 | 14.80% | 75.40 | 76.41 | 80.89 | 84.64 | 77.94 | 41.95 | 27.90 | 38.01 | 51.36 | 62.53 | -1.63 | -1.80 | 0.17 | 1.06 | ||
| TTAN | SERVICETITAN INC | $63.46 | 1,259,000 | 47.42% | 64.77 | 70.51 | 71.99 | 85.24 | 95.69 | 38.06 | 8.87 | 6.29 | 14.60 | 5.20 | -3.37 | -2.56 | -0.81 | 0.98 | ||
| PEGA | PEGASYSTEMS INC | $42.56 | 1,511,000 | 25.29% | 42.40 | 43.51 | 44.05 | 51.04 | 53.35 | 46.67 | 31.32 | 22.51 | 39.20 | 23.49 | -0.95 | -0.90 | -0.05 | 1.39 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.58 | 1,289,000 | 0.31% | 5.45 | 5.55 | 5.83 | 6.77 | 7.09 | 49.55 | 42.37 | 44.37 | 61.77 | 55.85 | -0.10 | -0.13 | 0.03 | 0.64 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.57 | 2,630,000 | 10.50% | 68.80 | 71.15 | 74.68 | 80.46 | 82.87 | 35.28 | 16.91 | 10.67 | 33.54 | 15.34 | -2.29 | -1.96 | -0.32 | 0.94 | ||
| NOW | SERVICENOW INC | $104.55 | 16,820,000 | -9.98% | 106.86 | 111.98 | 112.39 | 135.70 | 161.54 | 41.49 | 22.27 | 15.23 | 31.20 | 16.78 | -3.10 | -2.24 | -0.85 | 1.48 | ||
| YB | YUANBAO INC | $17.64 | 40,000 | -56.52% | 17.57 | 18.66 | 19.44 | 20.04 | 22.02 | 42.18 | 19.21 | 16.05 | 40.69 | 35.29 | -0.69 | -0.58 | -0.12 | 1.15 | ||
| SMWB | SIMILARWEB LTD | $2.61 | 318,000 | -33.89% | 2.64 | 2.69 | 3.59 | 5.51 | 7.13 | 36.53 | 16.50 | 18.93 | 54.65 | 59.14 | -0.26 | -0.33 | 0.07 | 1.39 | ||
| FROG | JFROG LTD | $46.93 | 3,188,000 | 18.91% | 44.21 | 42.89 | 46.96 | 54.39 | 49.96 | 55.60 | 45.85 | 53.14 | 51.44 | 61.05 | -0.22 | -0.95 | 0.73 | 1.32 | ||
| VERX | VERTEX INC | $11.89 | 3,031,000 | 81.93% | 12.22 | 13.25 | 14.68 | 17.23 | 22.88 | 35.39 | 10.98 | 8.48 | 28.89 | 14.54 | -0.86 | -0.79 | -0.08 | 1.14 | ||
| NICE | NICE LTD | $110.26 | 333,000 | -72.25% | 112.85 | 117.60 | 113.85 | 113.41 | 130.59 | 41.46 | 20.78 | 15.78 | 10.79 | 4.21 | -1.71 | -0.32 | -1.39 | 1.09 | ||
| KLTR | KALTURA INC | $1.22 | 374,000 | 11.31% | 1.22 | 1.32 | 1.40 | 1.49 | 1.59 | 43.41 | 43.84 | 48.09 | 69.82 | 73.50 | -0.05 | -0.05 | -0.00 | 1.35 | ||
| CVLT | COMMVAULT SYSTEMS INC | $77.89 | 725,000 | -15.80% | 78.89 | 80.93 | 88.19 | 106.33 | 141.40 | 39.59 | 13.26 | 16.83 | 36.33 | 48.04 | -3.43 | -3.68 | 0.25 | 1.14 | ||
| YOU | CLEAR SECURE INC | $48.41 | 2,036,000 | 13.62% | 50.52 | 48.42 | 40.84 | 38.26 | 35.07 | 54.85 | 36.26 | 49.71 | 6.79 | 30.15 | 2.62 | 3.09 | -0.48 | 1.44 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.92 | 8,399,000 | 1.17% | 16.29 | 17.35 | 17.62 | 18.57 | 18.16 | 42.94 | 17.11 | 9.37 | 23.68 | 10.41 | -0.64 | -0.40 | -0.25 | 1.90 | ||
| PTC | PTC INC | $142.49 | 992,000 | 5.31% | 145.01 | 152.28 | 155.22 | 164.92 | 182.21 | 35.65 | 9.93 | 8.79 | 23.35 | 12.65 | -4.78 | -3.50 | -1.27 | 1.09 | ||
| DDOG | DATADOG INC | $118.05 | 3,742,000 | -32.06% | 123.40 | 124.34 | 122.32 | 137.12 | 139.36 | 45.16 | 16.49 | 17.33 | 10.65 | 9.27 | -0.76 | 0.38 | -1.14 | 1.74 | ||
| PCTY | PAYLOCITY HOLDING CORP | $108.04 | 387,000 | -48.47% | 109.92 | 111.84 | 117.27 | 132.57 | 151.50 | 43.69 | 19.31 | 18.74 | 26.87 | 27.41 | -2.26 | -2.39 | 0.13 | 1.28 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.50 | 2,434,000 | 10.94% | 9.81 | 10.16 | 10.08 | 10.46 | 12.19 | 39.34 | 19.55 | 15.24 | 16.36 | 7.84 | -0.16 | -0.07 | -0.09 | 1.23 | ||
| DHX | DHI GROUP INC | $2.81 | 253,000 | 102.40% | 2.64 | 2.56 | 2.33 | 2.02 | 2.31 | 61.07 | 78.77 | 77.09 | 86.19 | 84.95 | 0.10 | 0.09 | 0.01 | 0.95 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.56 | 466,000 | -1.06% | 71.44 | 71.24 | 70.99 | 78.66 | 89.34 | 51.58 | 32.89 | 32.38 | 28.70 | 23.93 | 0.09 | 0.02 | 0.07 | 0.94 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.96 | 1,171,000 | -21.67% | 8.79 | 9.03 | 9.55 | 10.73 | 11.37 | 46.73 | 27.60 | 18.58 | 33.33 | 20.80 | -0.24 | -0.26 | 0.02 | 2.08 | ||
| SMRT | SMARTRENT INC | $1.50 | 928,000 | 126.89% | 1.54 | 1.65 | 1.66 | 1.72 | 1.50 | 41.20 | 8.33 | 6.73 | 15.68 | 5.23 | -0.06 | -0.04 | -0.02 | 1.57 | ||
| DT | DYNATRACE INC | $36.98 | 4,610,000 | -22.97% | 37.61 | 38.08 | 37.44 | 40.85 | 45.79 | 46.75 | 28.16 | 24.39 | 18.33 | 14.93 | -0.21 | -0.01 | -0.20 | 1.28 | ||
| APP | APPLOVIN CORP | $398.00 | 4,638,000 | -0.83% | 419.89 | 448.44 | 451.94 | 544.40 | 515.71 | 40.98 | 11.57 | 7.15 | 14.90 | 5.12 | -19.11 | -12.47 | -6.64 | 2.22 | ||
| DAVE | DAVE INC | $174.09 | 986,000 | 158.12% | 192.67 | 204.39 | 189.01 | 200.96 | 209.52 | 36.11 | 7.80 | 6.14 | 4.66 | 1.55 | -4.85 | 0.74 | -5.59 | 1.81 | ||
| RMNI | RIMINI STREET INC | $3.28 | 359,000 | 122.98% | 3.19 | 3.32 | 3.38 | 3.66 | 4.00 | 48.32 | 25.23 | 17.53 | 59.46 | 44.78 | -0.08 | -0.07 | -0.01 | 1.20 | ||
| TRAK | REPOSITRAK INC | $7.60 | 182,000 | -16.51% | 7.66 | 8.01 | 9.20 | 11.20 | 14.12 | 35.88 | 32.01 | 18.55 | 59.54 | 28.58 | -0.51 | -0.54 | 0.03 | 0.79 | ||
| BSY | BENTLEY SYSTEMS INC | $35.12 | 2,510,000 | 5.46% | 36.40 | 37.63 | 36.17 | 38.67 | 46.16 | 41.92 | 7.99 | 11.18 | 6.73 | 7.86 | -0.39 | 0.06 | -0.45 | 1.17 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.19 | 415,000 | 10.37% | 43.94 | 46.13 | 46.92 | 49.06 | 51.85 | 36.30 | 14.77 | 12.30 | 15.05 | 6.98 | -1.38 | -1.01 | -0.37 | 1.09 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 4,000,000 | 14.61% | 77.79 | 77.01 | 83.62 | 84.41 | 81.70 | 53.25 | 70.95 | 70.19 | 89.13 | 90.04 | -1.04 | -1.92 | 0.87 | 1.30 | ||
| SAP | SAP SE | $171.21 | 2,324,000 | -10.79% | 173.33 | 184.00 | 198.77 | 221.36 | 250.68 | 34.07 | 12.94 | 6.79 | 38.54 | 17.73 | -9.66 | -8.70 | -0.96 | 0.98 | ||
| YALA | YALLA GROUP LTD | $6.23 | 396,000 | 85.05% | 6.23 | 6.46 | 6.83 | 6.94 | 7.21 | 40.34 | 18.14 | 14.47 | 44.86 | 34.32 | -0.22 | -0.20 | -0.02 | 1.08 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.67 | 1,442,000 | 43.48% | 16.26 | 16.91 | 17.60 | 19.61 | 22.43 | 39.08 | 10.33 | 10.60 | 13.33 | 10.23 | -0.54 | -0.41 | -0.13 | 1.39 | ||
| AGYS | AGILYSYS INC | $71.14 | 285,000 | 30.14% | 70.95 | 72.16 | 80.36 | 101.28 | 106.57 | 41.41 | 54.47 | 50.54 | 87.02 | 88.82 | -2.70 | -3.63 | 0.93 | 0.99 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $277.87 | 1,883,000 | -12.05% | 282.03 | 288.59 | 294.10 | 306.24 | 321.98 | 42.00 | 12.35 | 10.68 | 16.44 | 5.48 | -5.73 | -4.21 | -1.52 | 1.43 | ||
| AMPL | AMPLITUDE INC | $6.82 | 1,831,000 | 10.77% | 6.86 | 7.22 | 7.69 | 9.27 | 10.34 | 42.13 | 21.55 | 14.32 | 50.73 | 27.71 | -0.29 | -0.29 | -0.01 | 1.81 | ||
| PAYC | PAYCOM SOFTWARE INC | $121.54 | 612,000 | -14.76% | 122.14 | 126.62 | 129.12 | 145.51 | 182.46 | 44.17 | 20.02 | 16.89 | 45.03 | 29.67 | -2.86 | -2.57 | -0.29 | 1.33 | ||
| MNDY | MONDAYCOM LTD | $69.11 | 983,000 | -15.19% | 71.25 | 73.93 | 85.99 | 118.82 | 173.05 | 36.12 | 12.73 | 9.51 | 30.00 | 14.05 | -4.72 | -5.16 | 0.44 | 1.97 | ||
| SNOW | SNOWFLAKE INC | $150.82 | 8,315,000 | 118.99% | 163.24 | 170.06 | 177.68 | 206.38 | 215.16 | 33.90 | 10.02 | 10.15 | 1.90 | 3.94 | -6.67 | -4.82 | -1.84 | 1.81 | ||
| BMBL | BUMBLE INC | $3.26 | 2,347,000 | -33.23% | 3.45 | 3.39 | 3.27 | 3.46 | 4.93 | 47.34 | 23.29 | 29.79 | 14.02 | 20.31 | 0.03 | 0.08 | -0.04 | 1.70 | ||
| SHOP | SHOPIFY INC | $118.62 | 9,808,000 | 35.49% | 117.62 | 123.34 | 124.34 | 142.01 | 140.90 | 46.42 | 16.85 | 11.08 | 22.64 | 11.19 | -3.40 | -2.72 | -0.68 | 2.33 |