| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $67.65 | 171,000 | -43.00% | 66.08 | 64.47 | 61.35 | 60.30 | 54.17 | 65.46 | 89.68 | 87.04 | 97.66 | 86.83 | 1.57 | 1.41 | 0.16 | 1.12 | ||
| EGHT | 8X8 INC | $2.16 | 1,384,000 | 74.97% | 2.06 | 1.98 | 1.94 | 1.98 | 1.94 | 67.43 | 83.51 | 86.26 | 100.00 | 99.90 | 0.06 | 0.03 | 0.03 | 1.81 | ||
| RNG | RINGCENTRAL INC | $30.97 | 1,122,000 | 45.15% | 29.92 | 28.56 | 28.26 | 28.87 | 27.65 | 69.65 | 95.04 | 95.45 | 100.00 | 99.56 | 0.75 | 0.41 | 0.34 | 1.80 | ||
| CMRC | COMMERCECOM INC | $4.44 | 591,000 | -7.51% | 4.55 | 4.54 | 4.69 | 4.71 | 5.03 | 38.05 | 30.93 | 43.75 | 18.42 | 36.17 | -0.07 | -0.05 | -0.02 | 1.83 | ||
| CALX | CALIX INC | $56.17 | 1,520,000 | 178.90% | 54.79 | 55.13 | 59.12 | 59.22 | 50.87 | 36.88 | 61.59 | 71.67 | 77.17 | 92.39 | -1.40 | -1.61 | 0.21 | 1.53 | ||
| CRNC | CERENCE INC | $12.02 | 850,000 | -15.00% | 11.96 | 10.73 | 10.89 | 10.70 | 9.93 | 53.49 | 58.43 | 68.53 | 22.45 | 44.56 | 0.51 | 0.38 | 0.12 | 2.09 | ||
| RDVT | RED VIOLET INC | $54.08 | 229,000 | 27.93% | 54.62 | 54.49 | 53.98 | 50.80 | 46.90 | 47.50 | 42.25 | 58.88 | 35.53 | 62.34 | 0.12 | 0.21 | -0.10 | 1.09 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.92 | 110,000 | 87.71% | 2.96 | 2.96 | 3.15 | 3.15 | 2.97 | 47.68 | 36.78 | 41.20 | 38.81 | 53.68 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| PLUS | EPLUS INC | $93.08 | 172,000 | -51.82% | 89.77 | 89.67 | 81.20 | 76.02 | 71.03 | 62.97 | 80.77 | 70.73 | 66.65 | 56.73 | 2.71 | 2.94 | -0.23 | 1.07 | ||
| FRSH | FRESHWORKS INC | $13.12 | 3,366,000 | -2.18% | 12.75 | 12.36 | 11.68 | 12.35 | 13.52 | 65.78 | 81.48 | 86.68 | 76.04 | 87.74 | 0.41 | 0.31 | 0.10 | 1.70 | ||
| OTEX | OPEN TEXT CORP | $33.41 | 1,119,000 | 9.49% | 33.52 | 33.40 | 36.13 | 34.67 | 30.95 | 37.31 | 52.96 | 58.25 | 78.30 | 85.25 | -0.65 | -0.78 | 0.13 | 1.03 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.24 | 2,949,000 | 22.42% | 87.39 | 84.67 | 83.38 | 81.12 | 78.87 | 63.18 | 85.78 | 82.57 | 91.83 | 89.84 | 1.73 | 1.14 | 0.59 | 1.32 | ||
| PD | PAGERDUTY INC | $13.03 | 1,635,000 | -26.65% | 12.48 | 13.42 | 14.89 | 15.51 | 15.77 | 41.46 | 45.53 | 45.14 | 84.64 | 83.34 | -0.68 | -0.78 | 0.10 | 1.74 | ||
| DOCU | DOCUSIGN INC | $70.23 | 3,034,000 | -17.76% | 69.02 | 67.74 | 69.20 | 72.82 | 76.87 | 56.16 | 74.29 | 64.81 | 81.83 | 73.82 | 0.06 | -0.42 | 0.48 | 1.80 | ||
| MTLS | MATERIALISE NV | $5.86 | 131,000 | -27.62% | 5.88 | 5.94 | 6.01 | 5.61 | 5.43 | 42.13 | 15.31 | 10.32 | 11.12 | 8.17 | -0.05 | -0.02 | -0.03 | 1.54 | ||
| AEYE | AUDIOEYE INC | $12.60 | 88,500 | -33.96% | 12.68 | 12.26 | 13.26 | 12.96 | 12.44 | 46.60 | 66.33 | 71.76 | 65.98 | 76.21 | -0.09 | -0.19 | 0.10 | 1.58 | ||
| VTEX | VTEX | $3.88 | 828,000 | 39.63% | 3.98 | 3.94 | 4.18 | 4.39 | 5.05 | 39.41 | 24.04 | 31.14 | 21.10 | 30.32 | -0.08 | -0.07 | -0.00 | 1.48 | ||
| EGAN | EGAIN CORP | $10.71 | 323,000 | -41.80% | 10.11 | 10.43 | 12.45 | 9.79 | 7.62 | 44.05 | 65.37 | 51.52 | 88.21 | 79.28 | -0.63 | -0.69 | 0.07 | 1.04 | ||
| WDAY | WORKDAY INC | $224.04 | 2,271,000 | 3.04% | 219.24 | 221.54 | 229.44 | 229.87 | 236.54 | 51.04 | 55.24 | 52.37 | 77.20 | 72.82 | -1.95 | -3.12 | 1.16 | 1.27 | ||
| ADSK | AUTODESK INC | $300.93 | 1,534,000 | -14.45% | 303.60 | 298.88 | 303.05 | 304.92 | 293.33 | 44.96 | 38.79 | 41.33 | 43.76 | 50.76 | -0.12 | -0.24 | 0.12 | 1.40 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.07 | 1,558,000 | -10.05% | 86.77 | 85.26 | 84.49 | 86.08 | 83.26 | 56.88 | 69.25 | 69.87 | 40.09 | 46.13 | 0.72 | 0.59 | 0.13 | 0.96 | ||
| ESTC | ELASTIC NV | $79.29 | 1,889,000 | -14.45% | 75.15 | 76.89 | 82.67 | 83.25 | 85.51 | 44.97 | 70.56 | 54.46 | 92.55 | 85.48 | -2.23 | -2.98 | 0.74 | 1.80 | ||
| PRGS | PROGRESS SOFTWARE CORP | $45.10 | 420,000 | -26.44% | 43.77 | 42.17 | 43.57 | 44.12 | 50.97 | 62.67 | 91.64 | 91.50 | 96.81 | 98.94 | 0.55 | 0.08 | 0.46 | 0.86 | ||
| TEAM | ATLASSIAN CORP | $163.27 | 1,511,000 | -21.26% | 158.73 | 153.19 | 155.91 | 164.54 | 188.77 | 60.01 | 89.50 | 88.89 | 96.20 | 98.73 | 1.62 | -0.03 | 1.65 | 1.74 | ||
| BLKB | BLACKBAUD INC | $62.37 | 324,000 | -22.12% | 61.61 | 59.37 | 61.39 | 63.53 | 63.37 | 58.15 | 77.94 | 73.21 | 83.49 | 79.00 | 0.50 | -0.17 | 0.67 | 0.91 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.96 | 5,264,000 | -1.29% | 10.02 | 9.80 | 10.35 | 10.58 | 10.20 | 46.49 | 76.88 | 79.82 | 81.30 | 87.36 | -0.11 | -0.17 | 0.06 | 1.72 | ||
| FROG | JFROG LTD | $68.34 | 2,687,000 | -6.86% | 65.05 | 62.49 | 55.08 | 50.78 | 44.24 | 71.68 | 87.03 | 89.55 | 93.50 | 95.99 | 3.69 | 3.26 | 0.43 | 1.32 | ||
| PEGA | PEGASYSTEMS INC | $61.43 | 945,000 | -15.17% | 58.64 | 56.55 | 58.14 | 57.11 | 50.83 | 56.06 | 82.54 | 87.76 | 88.55 | 95.70 | 0.71 | -0.03 | 0.74 | 1.42 | ||
| U | UNITY SOFTWARE INC | $49.23 | 10,953,000 | 23.82% | 46.50 | 43.01 | 39.80 | 39.52 | 31.46 | 58.63 | 74.00 | 85.36 | 64.04 | 85.23 | 2.49 | 2.01 | 0.47 | 2.37 | ||
| QTWO | Q2 HOLDINGS INC | $75.49 | 1,211,000 | 53.68% | 73.53 | 72.33 | 67.44 | 72.99 | 78.67 | 64.88 | 90.32 | 91.84 | 97.33 | 98.29 | 1.75 | 1.57 | 0.18 | 1.71 | ||
| PTC | PTC INC | $178.00 | 848,000 | -15.37% | 175.80 | 174.59 | 187.51 | 197.78 | 181.64 | 44.77 | 66.06 | 58.62 | 91.22 | 83.45 | -2.83 | -4.04 | 1.21 | 1.15 | ||
| LAW | CS DISCO INC | $8.91 | 205,000 | -25.72% | 8.00 | 7.38 | 6.83 | 6.05 | 5.07 | 73.07 | 88.32 | 90.65 | 88.81 | 95.15 | 0.56 | 0.38 | 0.17 | 1.76 | ||
| WK | WORKIVA INC | $85.78 | 716,000 | 19.93% | 90.24 | 90.47 | 88.94 | 83.39 | 77.89 | 43.39 | 19.03 | 33.65 | 7.76 | 15.66 | 0.03 | 0.75 | -0.72 | 1.38 | ||
| NATL | NCR ATLEOS CORP | $39.13 | 511,000 | 13.30% | 37.44 | 36.53 | 37.16 | 37.08 | 32.10 | 61.30 | 90.33 | 87.01 | 93.40 | 91.42 | 0.41 | 0.09 | 0.32 | 1.19 | ||
| YB | YUANBAO INC | $20.60 | 23,600 | -40.25% | 21.18 | 20.76 | 21.51 | 23.16 | N/A | 41.53 | 28.81 | 41.22 | 27.82 | 42.13 | -0.21 | -0.20 | -0.01 | 1.52 | ||
| SPT | SPROUT SOCIAL INC | $11.10 | 923,000 | -21.91% | 10.73 | 10.24 | 10.64 | 12.86 | 17.29 | 57.80 | 83.18 | 87.52 | 84.55 | 91.81 | 0.12 | -0.06 | 0.19 | 2.06 | ||
| CRM | SALESFORCE INC | $262.35 | 5,594,000 | -20.21% | 252.36 | 241.89 | 245.76 | 246.64 | 258.37 | 65.58 | 91.17 | 92.03 | 95.30 | 97.15 | 5.23 | 1.59 | 3.64 | 1.30 | ||
| CXM | SPRINKLR INC | $8.02 | 1,611,000 | -19.69% | 7.81 | 7.46 | 7.56 | 7.91 | 8.10 | 66.74 | 85.87 | 87.90 | 95.19 | 94.90 | 0.15 | 0.06 | 0.09 | 1.40 | ||
| MNTN | MNTN INC | $12.96 | 256,000 | -29.28% | 13.08 | 13.40 | 14.86 | 18.49 | N/A | 35.21 | 32.40 | 28.74 | 48.89 | 42.71 | -0.62 | -0.67 | 0.05 | 1.19 | ||
| ONTF | ON24 INC | $6.06 | 123,000 | -27.65% | 5.91 | 5.67 | 5.54 | 5.48 | 5.36 | 58.27 | 85.25 | 89.12 | 78.98 | 89.00 | 0.15 | 0.11 | 0.04 | 1.11 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $76.83 | 1,082,000 | -25.99% | 76.40 | 74.57 | 74.11 | 71.58 | 69.57 | 47.65 | 67.83 | 78.79 | 57.59 | 80.31 | 0.73 | 0.67 | 0.07 | 1.66 | ||
| ASAN | ASANA INC | $14.71 | 3,582,000 | 19.40% | 14.23 | 13.26 | 13.69 | 13.86 | 14.64 | 58.19 | 78.71 | 84.56 | 75.12 | 85.03 | 0.38 | 0.16 | 0.22 | 2.31 | ||
| UPLD | UPLAND SOFTWARE INC | $1.64 | 200,000 | 75.44% | 1.69 | 1.75 | 1.99 | 2.18 | 2.28 | 35.12 | 27.23 | 23.66 | 41.38 | 33.47 | -0.10 | -0.10 | -0.00 | 1.54 | ||
| DDOG | DATADOG INC | $149.90 | 2,692,000 | 17.97% | 152.86 | 159.98 | 162.82 | 149.78 | 132.31 | 32.76 | 6.22 | 7.45 | 5.65 | 11.07 | -4.74 | -3.04 | -1.70 | 1.75 | ||
| DAVE | DAVE INC | $204.35 | 251,000 | -22.05% | 202.32 | 201.29 | 215.74 | 213.49 | 183.60 | 43.97 | 39.24 | 42.67 | 45.45 | 49.10 | -5.09 | -5.04 | -0.05 | 1.79 | ||
| UBER | UBER TECHNOLOGIES INC | $85.44 | 23,335,000 | -54.35% | 88.35 | 87.77 | 91.98 | 92.86 | 87.52 | 40.04 | 28.19 | 44.17 | 40.06 | 52.08 | -1.43 | -1.38 | -0.06 | 1.41 | ||
| RSKD | RISKIFIED LTD | $4.99 | 403,000 | 39.93% | 4.91 | 4.84 | 4.79 | 4.80 | 4.82 | 53.09 | 72.30 | 82.81 | 59.60 | 78.95 | 0.05 | 0.04 | 0.01 | 1.30 | ||
| FSLY | FASTLY INC | $10.43 | 3,086,000 | -18.96% | 11.02 | 11.11 | 9.80 | 8.69 | 7.73 | 43.70 | 8.03 | 17.82 | 0.00 | 6.09 | 0.16 | 0.42 | -0.26 | 2.03 | ||
| DCBO | DOCEBO INC | $22.01 | 67,000 | -3.74% | 21.64 | 21.35 | 24.18 | 27.24 | 28.14 | 45.04 | 76.74 | 78.92 | 92.86 | 94.10 | -0.61 | -0.93 | 0.32 | 1.58 | ||
| MITK | MITEK SYSTEMS INC | $9.24 | 2,517,000 | 323.74% | 9.27 | 9.05 | 9.21 | 9.53 | 9.32 | 71.47 | 67.58 | 69.50 | 90.88 | 83.26 | 0.08 | -0.02 | 0.10 | 1.18 | ||
| INTA | INTAPP INC | $43.24 | 400,000 | -27.54% | 43.36 | 42.50 | 40.40 | 41.46 | 47.98 | 54.65 | 54.42 | 54.74 | 34.61 | 35.52 | 0.75 | 0.81 | -0.06 | 1.39 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.93 | 333,000 | 64.85% | 1.74 | 1.56 | 1.76 | 1.63 | 1.40 | 56.50 | 86.33 | 90.26 | 88.99 | 96.33 | 0.06 | 0.00 | 0.05 | 2.23 | ||
| IDN | INTELLICHECK INC | $6.58 | 92,000 | -53.30% | 6.41 | 6.42 | 5.40 | 5.33 | 4.55 | 62.25 | 60.65 | 49.89 | 69.04 | 47.14 | 0.34 | 0.35 | -0.01 | 1.08 | ||
| AGYS | AGILYSYS INC | $124.24 | 121,000 | -24.38% | 125.22 | 124.53 | 120.95 | 114.92 | 103.01 | 51.50 | 59.63 | 69.27 | 45.07 | 64.57 | 1.08 | 1.36 | -0.27 | 1.08 | ||
| INTU | INTUIT INC | $676.01 | 2,816,000 | 76.33% | 657.30 | 652.34 | 657.96 | 681.66 | 678.10 | 56.00 | 80.49 | 71.26 | 86.78 | 76.72 | 2.41 | -1.33 | 3.74 | 1.40 | ||
| PERF | PERFECT CORP | $1.77 | 70,600 | 8.62% | 1.80 | 1.77 | 1.88 | 1.93 | 1.93 | 42.86 | 48.33 | 58.33 | 59.07 | 74.04 | -0.03 | -0.03 | 0.01 | 0.50 | ||
| COMP | COMPASS INC | $10.76 | 8,097,000 | -40.00% | 10.57 | 10.22 | 8.82 | 8.69 | 7.98 | 67.54 | 76.28 | 79.07 | 18.43 | 31.49 | 0.51 | 0.54 | -0.03 | 2.07 | ||
| KARO | KAROOOOO LTD | $47.39 | 20,000 | -14.89% | 46.41 | 44.92 | 46.45 | 48.90 | 47.77 | 53.32 | 85.66 | 90.49 | 84.25 | 92.48 | 0.37 | -0.09 | 0.45 | 0.75 | ||
| DOMO | DOMO INC | $9.11 | 1,459,000 | 67.32% | 9.89 | 10.65 | 12.33 | 14.03 | 12.21 | 29.95 | 13.33 | 9.94 | 22.65 | 13.55 | -1.04 | -0.89 | -0.15 | 1.98 | ||
| UPBD | UPBOUND GROUP INC | $18.56 | 742,000 | -30.20% | 18.46 | 17.79 | 19.59 | 21.97 | 22.99 | 46.69 | 66.97 | 70.58 | 77.53 | 82.57 | -0.23 | -0.46 | 0.23 | 1.29 | ||
| TRAK | REPOSITRAK INC | $13.79 | 52,000 | -68.29% | 13.45 | 13.61 | 14.42 | 15.58 | 18.00 | 40.85 | 65.93 | 64.72 | 89.95 | 96.58 | -0.31 | -0.40 | 0.08 | 0.81 | ||
| APPS | DIGITAL TURBINE INC | $4.95 | 2,235,000 | 1.96% | 4.93 | 4.79 | 5.75 | 5.30 | 4.72 | 42.21 | 75.96 | 85.41 | 72.53 | 86.59 | -0.18 | -0.25 | 0.06 | 2.85 | ||
| NOW | SERVICENOW INC | $867.49 | 1,408,000 | -16.78% | 846.71 | 832.90 | 876.01 | 896.62 | 912.45 | 55.70 | 84.54 | 80.90 | 97.78 | 98.65 | -3.31 | -11.40 | 8.09 | 1.53 | ||
| BMBL | BUMBLE INC | $3.70 | 3,338,000 | 22.81% | 3.68 | 3.58 | 4.58 | 5.68 | 5.48 | 32.81 | 58.43 | 78.19 | 72.45 | 87.35 | -0.26 | -0.34 | 0.08 | 1.78 | ||
| HUBS | HUBSPOT INC | $387.19 | 450,000 | -33.14% | 380.52 | 373.53 | 418.47 | 452.52 | 520.26 | 41.38 | 77.73 | 86.07 | 83.42 | 93.09 | -9.63 | -14.59 | 4.96 | 1.76 | ||
| LIF | LIFE360 INC | $69.06 | 767,000 | -5.19% | 73.19 | 73.31 | 86.44 | 88.32 | 70.06 | 32.73 | 7.90 | 22.24 | 14.29 | 36.11 | -4.17 | -4.13 | -0.03 | 1.78 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.51 | 3,807,000 | -31.05% | 18.77 | 18.16 | 18.59 | 18.76 | 16.36 | 49.86 | 74.09 | 84.50 | 78.24 | 92.75 | 0.18 | 0.03 | 0.15 | 1.85 | ||
| SMWB | SIMILARWEB LTD | $7.69 | 285,000 | 59.22% | 7.69 | 7.60 | 8.22 | 8.65 | 8.33 | 41.17 | 46.36 | 56.02 | 48.54 | 70.08 | -0.16 | -0.20 | 0.03 | 1.38 | ||
| KLTR | KALTURA INC | $1.68 | 479,000 | -31.77% | 1.61 | 1.56 | 1.56 | 1.59 | 1.80 | 51.52 | 73.66 | 81.21 | 68.48 | 80.83 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| BRZE | BRAZE INC | $34.93 | 2,994,000 | -69.24% | 31.21 | 29.47 | 28.40 | 28.41 | 30.20 | 63.14 | 76.45 | 82.85 | 74.42 | 87.39 | 1.44 | 0.79 | 0.64 | 1.93 | ||
| YOU | CLEAR SECURE INC | $36.26 | 1,521,000 | -17.96% | 35.03 | 35.18 | 33.45 | 33.89 | 30.01 | 71.89 | 82.84 | 67.86 | 97.51 | 82.00 | 0.75 | 0.35 | 0.40 | 1.45 | ||
| VERX | VERTEX INC | $19.90 | 1,559,000 | 25.42% | 19.58 | 19.66 | 21.87 | 24.29 | 30.53 | 45.48 | 68.23 | 61.64 | 100.00 | 96.45 | -0.51 | -0.73 | 0.22 | 1.15 | ||
| API | AGORA INC | $3.73 | 223,000 | -30.31% | 3.78 | 3.64 | 3.60 | 3.67 | 3.78 | 63.34 | 78.01 | 74.35 | 75.06 | 78.33 | 0.08 | 0.06 | 0.02 | 1.55 | ||
| PDFS | PDF SOLUTIONS INC | $31.92 | 216,000 | -30.77% | 29.92 | 27.65 | 27.46 | 24.52 | 22.31 | 60.86 | 87.86 | 93.79 | 82.66 | 94.22 | 1.31 | 0.86 | 0.45 | 1.47 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.77 | 391,000 | -2.01% | 52.16 | 51.18 | 50.69 | 53.16 | 54.63 | 55.18 | 72.76 | 76.52 | 70.50 | 86.57 | 0.58 | 0.43 | 0.15 | 1.14 | ||
| CVLT | COMMVAULT SYSTEMS INC | $124.10 | 810,000 | -7.95% | 122.36 | 122.36 | 142.60 | 163.13 | 165.83 | 36.74 | 76.37 | 74.61 | 90.85 | 94.51 | -5.04 | -6.74 | 1.70 | 1.16 | ||
| MNDY | MONDAYCOM LTD | $161.86 | 911,000 | 28.13% | 156.54 | 152.62 | 173.00 | 190.25 | 233.78 | 45.36 | 78.15 | 83.51 | 86.41 | 92.16 | -3.85 | -6.50 | 2.65 | 2.00 | ||
| LYFT | LYFT INC | $20.52 | 14,250,000 | -34.52% | 21.70 | 21.24 | 21.05 | 19.23 | 16.50 | 43.62 | 32.15 | 45.71 | 14.20 | 30.26 | -0.02 | 0.14 | -0.16 | 1.64 | ||
| DSP | VIANT TECHNOLOGY INC | $11.71 | 267,000 | 20.81% | 11.49 | 10.74 | 9.62 | 10.10 | 11.88 | 65.17 | 79.81 | 88.44 | 61.23 | 81.29 | 0.64 | 0.57 | 0.08 | 1.48 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.22 | 5,210,000 | -2.67% | 7.37 | 7.30 | 8.14 | 8.89 | 9.02 | 53.05 | 48.66 | 41.22 | 72.48 | 64.35 | -0.18 | -0.26 | 0.08 | 0.85 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $335.43 | 1,109,000 | -6.96% | 330.76 | 318.64 | 327.73 | 339.98 | 313.27 | 48.09 | 79.42 | 86.36 | 78.84 | 89.51 | 2.47 | 0.02 | 2.46 | 1.43 | ||
| YALA | YALLA GROUP LTD | $7.01 | 265,000 | -21.60% | 7.06 | 7.02 | 7.16 | 7.49 | 6.95 | 47.07 | 36.25 | 43.99 | 29.65 | 41.77 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| TTAN | SERVICETITAN INC | $106.03 | 1,071,000 | -23.83% | 100.74 | 94.12 | 95.17 | 102.05 | 104.73 | 63.21 | 79.49 | 85.11 | 77.33 | 87.65 | 3.47 | 1.46 | 2.00 | 0.97 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $204.54 | 1,054,000 | -20.03% | 207.20 | 210.95 | 225.68 | 226.95 | 218.85 | 38.78 | 23.65 | 16.86 | 60.45 | 35.67 | -6.21 | -6.01 | -0.20 | 1.08 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 472,000 | -11.44% | 1.20 | 1.32 | 2.30 | 2.57 | 1.92 | 28.31 | 5.69 | 5.87 | 22.41 | 27.88 | -0.34 | -0.36 | 0.02 | 1.09 | ||
| NCNO | NCINO INC | $25.92 | 1,771,000 | -32.66% | 24.90 | 24.74 | 25.31 | 27.14 | 26.89 | 52.45 | 59.65 | 53.01 | 93.91 | 88.67 | -0.08 | -0.28 | 0.20 | 1.45 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.98 | 2,711,000 | 94.20% | 7.84 | 7.55 | 7.74 | 7.74 | 7.22 | 58.55 | 84.76 | 75.69 | 85.39 | 75.39 | 0.07 | 0.01 | 0.06 | 0.61 | ||
| AMPL | AMPLITUDE INC | $11.29 | 874,000 | -23.60% | 11.00 | 10.55 | 10.28 | 10.91 | 11.12 | 63.07 | 81.29 | 86.83 | 84.57 | 92.29 | 0.29 | 0.18 | 0.11 | 1.83 | ||
| PCTY | PAYLOCITY HOLDING CORP | $149.22 | 832,000 | 4.52% | 147.05 | 146.69 | 147.79 | 161.01 | 174.50 | 58.42 | 67.84 | 60.44 | 75.84 | 66.20 | 0.06 | -0.56 | 0.62 | 1.35 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $12.40 | 603,000 | -12.61% | 11.69 | 11.46 | 11.79 | 12.02 | 11.34 | 56.55 | 84.47 | 85.61 | 88.33 | 94.53 | 0.06 | -0.08 | 0.14 | 2.11 | ||
| BSY | BENTLEY SYSTEMS INC | $41.11 | 1,548,000 | -32.64% | 41.85 | 41.61 | 46.70 | 50.44 | 48.69 | 31.80 | 22.75 | 34.23 | 50.02 | 58.97 | -1.47 | -1.69 | 0.22 | 1.21 | ||
| NICE | NICE LTD | $108.92 | 549,000 | 65.86% | 107.32 | 107.98 | 122.55 | 134.28 | 146.42 | 42.92 | 87.23 | 80.88 | 100.00 | 98.43 | -4.49 | -5.78 | 1.29 | 1.13 | ||
| MANH | MANHATTAN ASSOCIATES INC | $173.19 | 655,000 | -4.66% | 176.33 | 174.79 | 183.96 | 199.14 | 190.89 | 40.94 | 45.03 | 48.39 | 44.03 | 51.94 | -2.20 | -2.75 | 0.55 | 1.33 | ||
| XPER | XPERI INC | $6.18 | 343,000 | -31.40% | 6.02 | 5.90 | 6.34 | 6.27 | 6.98 | 52.17 | 86.80 | 89.90 | 90.69 | 95.60 | -0.04 | -0.11 | 0.07 | 1.27 | ||
| MAPS | WM TECHNOLOGY INC | $0.93 | 1,070,000 | 60.90% | 0.90 | 0.87 | 0.99 | 1.06 | 1.08 | 68.36 | 90.18 | 84.95 | 98.12 | 93.34 | -0.01 | -0.03 | 0.03 | 1.50 | ||
| APP | APPLOVIN CORP | $716.98 | 3,575,000 | -0.08% | 681.98 | 615.78 | 610.86 | 558.35 | 440.16 | 57.13 | 86.13 | 91.64 | 71.49 | 85.32 | 30.65 | 20.52 | 10.13 | 2.17 | ||
| SNOW | SNOWFLAKE INC | $220.51 | 4,932,000 | -46.26% | 234.31 | 241.57 | 249.85 | 232.48 | 207.05 | 33.97 | 5.75 | 4.70 | 6.63 | 5.35 | -8.93 | -5.22 | -3.70 | 1.83 | ||
| BILL | BILL HOLDINGS INC | $54.96 | 2,714,000 | 13.08% | 53.26 | 51.17 | 50.41 | 48.57 | 46.98 | 63.61 | 88.49 | 90.79 | 84.38 | 91.90 | 1.48 | 0.95 | 0.54 | 2.11 | ||
| SAP | SAP SE | $247.39 | 1,515,000 | 68.90% | 244.56 | 241.70 | 256.63 | 265.08 | 275.53 | 45.71 | 74.05 | 70.52 | 91.36 | 89.66 | -2.52 | -4.04 | 1.52 | 0.97 | ||
| EXFY | EXPENSIFY INC | $1.68 | 484,000 | -68.16% | 1.60 | 1.54 | 1.59 | 1.76 | 2.23 | 53.30 | 75.27 | 74.21 | 75.42 | 81.29 | 0.01 | -0.00 | 0.02 | 1.53 |