| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $79.81 | 1,617,000 | 1,038.73% | 77.04 | 75.30 | 75.66 | 71.16 | 64.97 | 60.45 | 73.30 | 75.08 | 85.10 | 79.14 | 0.74 | 0.28 | 0.46 | 1.11 | ||
| EGHT | 8X8 INC | $1.67 | 2,545,000 | 52.58% | 1.70 | 1.84 | 2.09 | 2.02 | 2.00 | 35.76 | 27.42 | 28.80 | 71.44 | 71.88 | -0.13 | -0.12 | -0.00 | 1.78 | ||
| MNTN | MNTN INC | $9.28 | 442,000 | 52.41% | 8.85 | 9.17 | 9.46 | 10.94 | 15.80 | 49.84 | 57.37 | 47.82 | 89.68 | 81.35 | -0.22 | -0.28 | 0.06 | 1.35 | ||
| MITK | MITEK SYSTEMS INC | $14.09 | 1,373,000 | 192.75% | 13.68 | 13.97 | 13.16 | 11.48 | 10.58 | 54.61 | 45.23 | 43.48 | 44.47 | 42.42 | 0.07 | 0.16 | -0.09 | 1.16 | ||
| RNG | RINGCENTRAL INC | $37.48 | 2,129,000 | 167.13% | 37.14 | 37.45 | 34.18 | 31.34 | 30.03 | 52.98 | 69.79 | 72.17 | 59.22 | 62.85 | 0.66 | 0.86 | -0.20 | 1.80 | ||
| DCBO | DOCEBO INC | $16.86 | 107,000 | 57.35% | 17.23 | 18.51 | 18.47 | 19.91 | 24.41 | 40.25 | 16.32 | 19.02 | 27.05 | 29.33 | -0.53 | -0.37 | -0.16 | 1.52 | ||
| CALX | CALIX INC | $49.84 | 821,000 | 30.11% | 49.25 | 50.21 | 51.28 | 53.17 | 55.79 | 47.89 | 45.01 | 33.11 | 50.64 | 30.69 | -0.96 | -0.82 | -0.14 | 1.49 | ||
| QTWO | Q2 HOLDINGS INC | $48.22 | 639,000 | -21.79% | 47.35 | 48.06 | 51.66 | 61.57 | 69.47 | 45.14 | 64.02 | 58.08 | 91.71 | 97.24 | -1.11 | -1.62 | 0.50 | 1.68 | ||
| VTEX | VTEX | $3.97 | 639,000 | -15.14% | 3.97 | 3.92 | 3.54 | 3.65 | 4.29 | 57.53 | 67.01 | 73.30 | 51.51 | 56.92 | 0.11 | 0.13 | -0.01 | 1.46 | ||
| ASAN | ASANA INC | $6.05 | 8,667,000 | 122.34% | 6.22 | 6.48 | 7.51 | 10.28 | 12.16 | 30.50 | 24.52 | 30.12 | 66.50 | 79.63 | -0.43 | -0.49 | 0.06 | 2.25 | ||
| HUBS | HUBSPOT INC | $217.98 | 2,355,000 | 96.91% | 237.40 | 248.42 | 253.84 | 312.48 | 401.45 | 33.37 | 12.65 | 22.04 | 24.76 | 44.99 | -9.65 | -7.67 | -1.98 | 1.71 | ||
| RSKD | RISKIFIED LTD | $4.12 | 549,000 | -6.95% | 3.97 | 4.09 | 4.30 | 4.57 | 4.72 | 48.01 | 60.25 | 52.68 | 97.77 | 90.58 | -0.10 | -0.12 | 0.02 | 1.29 | ||
| ADEA | ADEIA INC | $26.20 | 1,106,000 | 20.87% | 24.85 | 24.17 | 21.26 | 18.27 | 16.73 | 69.17 | 85.25 | 81.02 | 66.47 | 60.77 | 1.23 | 1.20 | 0.04 | 1.07 | ||
| DOCU | DOCUSIGN INC | $45.71 | 4,915,000 | 82.85% | 47.15 | 47.31 | 47.21 | 56.79 | 65.85 | 42.48 | 33.44 | 43.83 | 45.79 | 70.84 | -0.27 | -0.32 | 0.06 | 1.74 | ||
| MTLS | MATERIALISE NV | $5.08 | 36,700 | -38.22% | 4.95 | 5.03 | 5.26 | 5.52 | 5.55 | 49.69 | 52.92 | 42.22 | 94.80 | 92.03 | -0.08 | -0.11 | 0.03 | 1.45 | ||
| CMRC | COMMERCECOM INC | $2.73 | 655,000 | 71.92% | 2.65 | 2.68 | 2.84 | 3.55 | 4.18 | 47.86 | 61.93 | 64.65 | 100.00 | 100.00 | -0.06 | -0.09 | 0.03 | 1.82 | ||
| SPT | SPROUT SOCIAL INC | $5.51 | 1,584,000 | 41.55% | 5.62 | 5.70 | 6.72 | 8.59 | 11.78 | 37.23 | 39.22 | 43.45 | 75.80 | 86.94 | -0.33 | -0.41 | 0.08 | 1.96 | ||
| DSP | VIANT TECHNOLOGY INC | $10.54 | 157,000 | 84.71% | 10.94 | 11.31 | 10.75 | 11.07 | 10.89 | 44.35 | 25.45 | 29.84 | 26.28 | 33.70 | 0.03 | 0.10 | -0.07 | 1.44 | ||
| ADSK | AUTODESK INC | $240.65 | 1,958,000 | 48.78% | 236.95 | 242.80 | 242.91 | 266.72 | 286.08 | 48.11 | 31.25 | 28.80 | 62.03 | 52.52 | -2.88 | -2.61 | -0.27 | 1.36 | ||
| ESTC | ELASTIC NV | $48.72 | 1,791,000 | 35.48% | 49.89 | 51.53 | 56.30 | 66.34 | 75.52 | 37.51 | 23.58 | 28.30 | 36.24 | 44.15 | -2.02 | -2.21 | 0.19 | 1.75 | ||
| WK | WORKIVA INC | $57.20 | 888,000 | 76.89% | 58.97 | 60.14 | 63.61 | 75.92 | 77.11 | 33.88 | 20.31 | 29.07 | 53.00 | 77.93 | -1.58 | -1.73 | 0.15 | 1.32 | ||
| INTA | INTAPP INC | $22.45 | 935,000 | 25.67% | 24.68 | 25.02 | 25.64 | 34.30 | 38.36 | 34.88 | 30.60 | 40.55 | 37.25 | 51.09 | -0.62 | -0.58 | -0.04 | 1.34 | ||
| CXM | SPRINKLR INC | $5.65 | 4,193,000 | 90.25% | 5.93 | 5.92 | 5.87 | 6.66 | 7.42 | 41.00 | 44.98 | 62.36 | 44.09 | 72.28 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| CRNC | CERENCE INC | $7.87 | 665,000 | 8.31% | 6.85 | 6.94 | 7.94 | 9.51 | 10.01 | 59.55 | 85.23 | 82.53 | 100.00 | 100.00 | -0.15 | -0.38 | 0.23 | 2.11 | ||
| IDN | INTELLICHECK INC | $7.83 | 366,000 | -50.34% | 6.82 | 5.94 | 5.41 | 5.90 | 5.50 | 76.43 | 87.91 | 90.99 | 93.97 | 96.46 | 0.72 | 0.44 | 0.28 | 1.02 | ||
| APPS | DIGITAL TURBINE INC | $3.09 | 1,874,000 | 17.42% | 2.96 | 3.17 | 3.90 | 4.45 | 4.95 | 37.75 | 40.04 | 29.18 | 99.24 | 81.52 | -0.28 | -0.32 | 0.04 | 2.71 | ||
| TEAM | ATLASSIAN CORP | $63.62 | 7,489,000 | 41.38% | 66.90 | 70.43 | 82.39 | 116.64 | 145.82 | 31.87 | 11.17 | 20.01 | 46.91 | 67.97 | -5.14 | -5.63 | 0.49 | 1.69 | ||
| XPER | XPERI INC | $5.80 | 198,000 | 32.89% | 5.67 | 5.72 | 5.69 | 5.84 | 6.26 | 52.73 | 64.25 | 58.81 | 96.14 | 87.66 | -0.01 | -0.03 | 0.02 | 1.27 | ||
| UPBD | UPBOUND GROUP INC | $18.12 | 789,000 | -7.18% | 18.01 | 17.98 | 19.43 | 18.81 | 21.22 | 46.42 | 52.42 | 48.89 | 85.03 | 72.81 | -0.45 | -0.50 | 0.05 | 1.30 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.75 | 1,178,000 | -28.26% | 27.51 | 30.20 | 36.00 | 39.17 | 42.95 | 40.18 | 49.98 | 36.82 | 98.89 | 84.19 | -2.67 | -2.88 | 0.21 | 0.83 | ||
| OTEX | OPEN TEXT CORP | $21.56 | 1,904,000 | 119.35% | 22.13 | 22.51 | 23.96 | 28.32 | 31.00 | 36.33 | 43.67 | 55.50 | 65.48 | 84.42 | -0.70 | -0.79 | 0.09 | 1.04 | ||
| WDAY | WORKDAY INC | $119.17 | 7,346,000 | 192.90% | 127.56 | 130.87 | 143.02 | 178.06 | 205.42 | 32.00 | 26.29 | 39.43 | 46.35 | 69.86 | -5.39 | -5.63 | 0.25 | 1.20 | ||
| AEYE | AUDIOEYE INC | $6.38 | 126,000 | 2.44% | 6.19 | 5.94 | 6.86 | 8.97 | 10.93 | 50.35 | 48.04 | 54.63 | 63.31 | 70.51 | -0.13 | -0.28 | 0.15 | 1.57 | ||
| FRSH | FRESHWORKS INC | $8.04 | 5,672,000 | 71.98% | 8.07 | 8.06 | 8.35 | 10.23 | 11.55 | 45.92 | 55.26 | 66.97 | 60.08 | 78.47 | -0.08 | -0.13 | 0.05 | 1.66 | ||
| UPLD | UPLAND SOFTWARE INC | $0.68 | 129,000 | 120.51% | 0.67 | 0.62 | 0.87 | 1.24 | 1.73 | 46.03 | 69.92 | 69.15 | 93.66 | 96.87 | -0.04 | -0.07 | 0.03 | 1.60 | ||
| APPF | APPFOLIO INC | $154.66 | 286,000 | 70.24% | 156.86 | 163.18 | 175.56 | 202.69 | 231.08 | 32.98 | 27.82 | 26.37 | 77.30 | 72.32 | -6.82 | -7.01 | 0.19 | 1.03 | ||
| BL | BLACKLINE INC | $33.24 | 965,000 | 24.20% | 36.16 | 36.88 | 38.76 | 47.38 | 50.63 | 32.53 | 10.99 | 18.44 | 2.51 | 13.29 | -1.05 | -0.91 | -0.15 | 1.35 | ||
| NCNO | NCINO INC | $17.74 | 4,554,000 | 26.68% | 15.97 | 15.60 | 16.81 | 20.87 | 24.45 | 61.03 | 84.13 | 77.64 | 97.33 | 99.11 | 0.10 | -0.40 | 0.50 | 1.46 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 94,000 | 21.29% | 8.33 | 8.48 | 8.58 | 8.69 | 8.75 | 51.98 | 76.01 | 66.33 | 98.38 | 90.27 | -0.04 | -0.08 | 0.04 | 0.70 | ||
| RDVT | RED VIOLET INC | $38.24 | 110,000 | 39.24% | 36.03 | 37.74 | 40.95 | 47.40 | 48.32 | 47.66 | 53.45 | 41.67 | 94.75 | 75.34 | -1.62 | -1.89 | 0.27 | 1.11 | ||
| BLKB | BLACKBAUD INC | $37.29 | 525,000 | 20.97% | 38.34 | 41.07 | 45.93 | 53.05 | 58.86 | 27.60 | 23.49 | 22.42 | 68.51 | 61.38 | -2.67 | -2.65 | -0.02 | 0.91 | ||
| EGAN | EGAIN CORP | $7.85 | 162,000 | -19.00% | 7.87 | 8.28 | 9.15 | 9.88 | 9.38 | 33.08 | 30.24 | 25.92 | 50.24 | 44.92 | -0.43 | -0.43 | 0.00 | 1.03 | ||
| PD | PAGERDUTY INC | $6.24 | 2,476,000 | 3.86% | 6.30 | 6.65 | 7.40 | 10.16 | 12.99 | 36.06 | 38.81 | 39.39 | 81.21 | 82.66 | -0.37 | -0.42 | 0.05 | 1.68 | ||
| API | AGORA INC | $3.78 | 364,000 | 114.12% | 3.58 | 3.65 | 4.14 | 4.04 | 3.88 | 48.27 | 66.39 | 58.32 | 97.87 | 98.58 | -0.15 | -0.19 | 0.05 | 1.45 | ||
| FSLY | FASTLY INC | $32.75 | 12,875,000 | 66.13% | 30.21 | 27.87 | 20.22 | 15.32 | 11.55 | 67.63 | 77.47 | 82.89 | 47.26 | 52.68 | 3.36 | 3.24 | 0.12 | 1.98 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.72 | 6,905,000 | 131.94% | 15.65 | 16.59 | 17.09 | 18.37 | 18.23 | 41.95 | 37.42 | 35.58 | 58.66 | 57.46 | -0.58 | -0.54 | -0.04 | 1.89 | ||
| MANH | MANHATTAN ASSOCIATES INC | $133.50 | 686,000 | 48.48% | 132.75 | 136.06 | 141.17 | 157.58 | 181.05 | 43.68 | 51.36 | 48.46 | 85.68 | 91.63 | -2.80 | -3.28 | 0.48 | 1.29 | ||
| CRM | SALESFORCE INC | $176.37 | 11,730,000 | 115.94% | 183.64 | 188.96 | 193.38 | 220.22 | 236.11 | 35.15 | 15.95 | 24.69 | 34.69 | 50.80 | -4.37 | -3.93 | -0.44 | 1.28 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $54.68 | 2,291,000 | 156.84% | 56.37 | 57.05 | 55.45 | 64.23 | 67.51 | 43.01 | 36.15 | 48.56 | 35.06 | 53.74 | -0.23 | -0.05 | -0.18 | 1.62 | ||
| BILL | BILL HOLDINGS INC | $38.08 | 1,983,000 | 92.71% | 38.08 | 39.09 | 42.23 | 47.05 | 47.26 | 39.14 | 39.22 | 40.77 | 71.24 | 76.71 | -1.41 | -1.56 | 0.16 | 2.12 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.63 | 9,948,000 | 65.25% | 5.84 | 5.89 | 6.44 | 8.15 | 9.41 | 37.60 | 31.47 | 37.84 | 68.15 | 78.70 | -0.21 | -0.25 | 0.04 | 1.69 | ||
| KARO | KAROOOOO LTD | $50.65 | 34,300 | -51.69% | 49.17 | 48.04 | 47.94 | 46.84 | 48.36 | 61.54 | 67.79 | 66.93 | 75.71 | 76.06 | 0.77 | 0.45 | 0.32 | 0.79 | ||
| PDFS | PDF SOLUTIONS INC | $36.95 | 660,000 | 164.00% | 33.99 | 33.60 | 32.76 | 31.17 | 27.31 | 62.94 | 80.34 | 77.45 | 81.89 | 76.48 | 0.57 | 0.34 | 0.23 | 1.49 | ||
| CHYM | CHIME FINANCIAL INC | $20.24 | 3,066,000 | 37.55% | 18.52 | 19.29 | 21.02 | 22.64 | 24.24 | 52.41 | 70.14 | 59.07 | 97.27 | 97.75 | -0.64 | -0.90 | 0.26 | 2.42 | ||
| INTU | INTUIT INC | $389.51 | 4,707,000 | 121.51% | 420.27 | 433.85 | 433.33 | 535.50 | 621.02 | 33.52 | 6.78 | 12.63 | 2.96 | 11.08 | -10.32 | -6.70 | -3.62 | 1.35 | ||
| LAW | CS DISCO INC | $3.62 | 103,000 | -48.24% | 3.79 | 4.04 | 4.17 | 5.79 | 5.58 | 38.40 | 10.81 | 13.83 | 6.79 | 13.42 | -0.18 | -0.16 | -0.02 | 1.68 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.09 | 3,041,000 | 45.29% | 9.79 | 9.97 | 10.00 | 10.43 | 12.08 | 52.63 | 77.88 | 69.98 | 100.00 | 96.83 | -0.06 | -0.09 | 0.03 | 1.23 | ||
| YOU | CLEAR SECURE INC | $50.41 | 1,634,000 | 17.22% | 50.80 | 49.48 | 42.44 | 39.07 | 35.73 | 56.65 | 49.93 | 52.52 | 29.58 | 30.37 | 2.23 | 2.59 | -0.36 | 1.43 | ||
| PLUS | EPLUS INC | $81.27 | 148,000 | -6.92% | 76.85 | 76.29 | 79.95 | 84.46 | 78.14 | 61.86 | 85.59 | 82.91 | 100.00 | 100.00 | -0.29 | -1.15 | 0.85 | 1.06 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.35 | 2,804,000 | 10.44% | 67.81 | 69.62 | 73.04 | 79.66 | 82.59 | 48.99 | 52.87 | 44.42 | 97.94 | 90.67 | -1.51 | -1.87 | 0.36 | 0.94 | ||
| SMWB | SIMILARWEB LTD | $2.68 | 242,000 | 13.62% | 2.64 | 2.67 | 3.28 | 5.22 | 7.01 | 40.92 | 59.57 | 57.13 | 89.96 | 94.74 | -0.17 | -0.24 | 0.07 | 1.39 | ||
| FROG | JFROG LTD | $46.66 | 2,714,000 | 46.70% | 47.12 | 44.90 | 46.14 | 54.01 | 50.15 | 52.07 | 70.09 | 80.33 | 66.19 | 81.77 | 0.93 | 0.21 | 0.71 | 1.31 | ||
| KLTR | KALTURA INC | $1.12 | 256,000 | -36.48% | 1.20 | 1.23 | 1.36 | 1.47 | 1.57 | 38.28 | 16.51 | 19.81 | 42.16 | 45.06 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| VERX | VERTEX INC | $11.60 | 811,000 | 36.99% | 11.81 | 12.48 | 13.94 | 16.85 | 22.28 | 34.12 | 25.13 | 28.29 | 80.95 | 90.55 | -0.70 | -0.75 | 0.05 | 1.14 | ||
| PCTY | PAYLOCITY HOLDING CORP | $102.42 | 1,148,000 | 54.93% | 106.95 | 109.03 | 113.47 | 130.67 | 149.71 | 37.33 | 17.07 | 20.49 | 19.37 | 22.34 | -2.72 | -2.49 | -0.22 | 1.26 | ||
| NOW | SERVICENOW INC | $97.47 | 19,794,000 | 64.85% | 102.21 | 107.44 | 109.55 | 132.11 | 159.12 | 33.47 | 11.29 | 16.44 | 23.42 | 30.13 | -3.74 | -3.04 | -0.70 | 1.47 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.23 | 3,999,000 | 5.40% | 80.72 | 78.35 | 83.31 | 84.38 | 81.83 | 59.07 | 85.59 | 91.87 | 95.63 | 98.54 | 0.50 | -0.59 | 1.09 | 1.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $136.87 | 1,411,000 | 66.78% | 147.01 | 152.49 | 144.96 | 170.82 | 200.71 | 35.50 | 12.78 | 21.16 | 12.82 | 22.54 | -1.90 | -0.27 | -1.63 | 1.05 | ||
| NICE | NICE LTD | $108.86 | 383,000 | 70.22% | 110.36 | 113.93 | 113.64 | 112.65 | 129.24 | 40.16 | 38.73 | 43.11 | 46.26 | 54.26 | -1.57 | -1.13 | -0.44 | 1.08 | ||
| TTAN | SERVICETITAN INC | $62.12 | 786,000 | 40.86% | 62.40 | 66.33 | 69.16 | 83.73 | 94.65 | 36.35 | 24.80 | 23.50 | 67.15 | 63.66 | -3.01 | -2.95 | -0.05 | 0.96 | ||
| APP | APPLOVIN CORP | $391.20 | 5,914,000 | 108.75% | 396.77 | 423.46 | 438.12 | 533.24 | 516.83 | 41.47 | 35.85 | 32.48 | 65.56 | 57.64 | -17.76 | -16.66 | -1.10 | 2.20 | ||
| YB | YUANBAO INC | $18.82 | 52,000 | 60.00% | 18.18 | 18.43 | 19.28 | 19.90 | 21.99 | 50.70 | 72.35 | 71.33 | 90.04 | 93.40 | -0.20 | -0.39 | 0.20 | 1.13 | ||
| CVLT | COMMVAULT SYSTEMS INC | $79.07 | 778,000 | 22.52% | 78.56 | 79.27 | 83.84 | 103.88 | 138.82 | 43.09 | 52.36 | 53.24 | 87.45 | 90.16 | -2.33 | -2.98 | 0.65 | 1.14 | ||
| PTC | PTC INC | $144.32 | 1,069,000 | 72.70% | 142.51 | 147.52 | 153.28 | 163.14 | 181.58 | 40.29 | 38.69 | 32.60 | 95.51 | 81.78 | -3.80 | -3.96 | 0.16 | 1.08 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.52 | 2,109,000 | 63.24% | 5.51 | 5.52 | 5.65 | 6.66 | 7.07 | 47.86 | 59.50 | 62.86 | 72.86 | 83.46 | -0.05 | -0.08 | 0.03 | 0.63 | ||
| DOMO | DOMO INC | $2.76 | 787,000 | -23.81% | 3.00 | 3.53 | 4.19 | 6.67 | 10.73 | 30.70 | 5.18 | 5.98 | 0.44 | 2.07 | -0.46 | -0.44 | -0.02 | 1.96 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.32 | 496,000 | 144.33% | 70.39 | 71.06 | 69.74 | 77.96 | 88.63 | 39.58 | 15.87 | 26.96 | 11.50 | 25.75 | -0.34 | -0.05 | -0.29 | 0.93 | ||
| DHX | DHI GROUP INC | $2.98 | 279,000 | -14.94% | 2.85 | 2.67 | 2.47 | 2.08 | 2.32 | 61.62 | 77.70 | 85.54 | 79.55 | 91.36 | 0.16 | 0.13 | 0.04 | 0.95 | ||
| TRAK | REPOSITRAK INC | $7.29 | 107,000 | 55.07% | 7.45 | 7.71 | 8.84 | 10.82 | 13.80 | 32.25 | 40.99 | 45.22 | 84.51 | 92.41 | -0.41 | -0.47 | 0.06 | 0.79 | ||
| DT | DYNATRACE INC | $36.80 | 5,214,000 | 7.75% | 36.98 | 37.76 | 37.14 | 40.37 | 45.35 | 45.95 | 38.65 | 40.77 | 34.87 | 35.81 | -0.20 | -0.13 | -0.07 | 1.27 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.57 | 8,424,000 | 38.08% | 5.92 | 6.00 | 5.98 | 6.85 | 8.12 | 38.83 | 35.27 | 44.69 | 45.10 | 58.54 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| BSY | BENTLEY SYSTEMS INC | $35.03 | 2,893,000 | 145.59% | 34.90 | 36.42 | 35.78 | 38.07 | 45.77 | 44.45 | 22.65 | 19.48 | 26.27 | 20.08 | -0.65 | -0.39 | -0.25 | 1.16 | ||
| PEGA | PEGASYSTEMS INC | $41.20 | 2,050,000 | 21.88% | 41.89 | 42.44 | 43.27 | 50.18 | 53.15 | 41.61 | 44.47 | 50.36 | 60.61 | 70.34 | -0.74 | -0.81 | 0.06 | 1.38 | ||
| YALA | YALLA GROUP LTD | $6.51 | 562,000 | 41.56% | 6.30 | 6.33 | 6.78 | 6.90 | 7.21 | 50.56 | 76.75 | 71.55 | 96.40 | 98.01 | -0.11 | -0.16 | 0.06 | 1.09 | ||
| SMRT | SMARTRENT INC | $1.44 | 616,000 | 25.46% | 1.49 | 1.57 | 1.63 | 1.73 | 1.52 | 38.43 | 15.84 | 21.50 | 48.19 | 51.07 | -0.06 | -0.05 | -0.01 | 1.57 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.72 | 861,000 | 24.78% | 8.79 | 8.87 | 9.31 | 10.53 | 11.32 | 41.37 | 51.09 | 56.59 | 77.91 | 86.45 | -0.17 | -0.21 | 0.04 | 2.07 | ||
| DAVE | DAVE INC | $178.38 | 580,000 | 7.01% | 174.27 | 192.95 | 187.73 | 197.69 | 208.63 | 43.34 | 15.42 | 14.66 | 18.83 | 13.89 | -7.48 | -4.55 | -2.93 | 1.82 | ||
| AMPL | AMPLITUDE INC | $6.27 | 2,139,000 | 113.47% | 6.67 | 6.94 | 7.34 | 9.09 | 10.21 | 33.37 | 25.75 | 33.63 | 56.35 | 78.21 | -0.27 | -0.27 | -0.00 | 1.79 | ||
| ALRM | ALARMCOM HOLDINGS INC | $44.69 | 608,000 | 89.41% | 43.44 | 44.71 | 46.37 | 48.80 | 51.54 | 46.76 | 52.12 | 45.26 | 100.00 | 90.80 | -0.92 | -1.07 | 0.15 | 1.09 | ||
| NAVN | NAVAN INC | $12.94 | 3,039,000 | 5.89% | 12.24 | 10.61 | 10.61 | 13.05 | N/A | 61.44 | 73.28 | 70.53 | 74.35 | 72.57 | 0.66 | 0.32 | 0.35 | 1.07 | ||
| AGYS | AGILYSYS INC | $65.61 | 514,000 | 154.46% | 70.41 | 70.16 | 76.39 | 98.41 | 105.58 | 32.90 | 28.48 | 41.53 | 53.98 | 76.35 | -2.54 | -2.82 | 0.28 | 0.98 | ||
| DDOG | DATADOG INC | $116.50 | 3,857,000 | 6.08% | 118.45 | 122.86 | 121.32 | 133.66 | 139.18 | 43.86 | 20.86 | 24.85 | 16.69 | 22.60 | -1.60 | -0.76 | -0.84 | 1.74 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.47 | 903,000 | -28.95% | 16.13 | 16.77 | 17.21 | 19.46 | 22.16 | 47.07 | 53.54 | 48.57 | 90.80 | 86.36 | -0.29 | -0.38 | 0.09 | 1.38 | ||
| SAP | SAP SE | $169.18 | 3,643,000 | 73.06% | 169.25 | 176.98 | 192.84 | 217.16 | 247.65 | 32.65 | 23.22 | 24.63 | 81.36 | 79.60 | -7.86 | -8.47 | 0.60 | 0.97 | ||
| LYFT | LYFT INC | $13.46 | 16,222,000 | 20.31% | 13.26 | 13.32 | 14.18 | 17.19 | 17.54 | 47.78 | 65.53 | 60.60 | 90.94 | 90.72 | -0.20 | -0.35 | 0.14 | 1.64 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.50 | 1,885,000 | 53.75% | 278.98 | 284.28 | 290.68 | 304.07 | 321.56 | 52.82 | 45.29 | 37.10 | 74.75 | 65.41 | -3.79 | -4.56 | 0.76 | 1.42 | ||
| MNDY | MONDAYCOM LTD | $65.64 | 1,846,000 | 113.90% | 67.86 | 71.16 | 79.90 | 113.24 | 167.60 | 31.46 | 6.52 | 11.38 | 29.48 | 39.34 | -4.27 | -4.62 | 0.35 | 1.96 | ||
| PAYC | PAYCOM SOFTWARE INC | $117.83 | 1,006,000 | 11.04% | 121.18 | 123.14 | 126.32 | 143.13 | 179.51 | 40.47 | 45.53 | 53.06 | 73.54 | 85.76 | -2.25 | -2.39 | 0.14 | 1.32 | ||
| RMNI | RIMINI STREET INC | $3.38 | 347,000 | 24.37% | 3.27 | 3.26 | 3.35 | 3.63 | 4.00 | 52.89 | 79.24 | 81.09 | 88.55 | 94.14 | -0.02 | -0.05 | 0.03 | 1.19 | ||
| SNOW | SNOWFLAKE INC | $149.99 | 5,500,000 | 5.30% | 153.38 | 163.52 | 171.86 | 200.60 | 213.67 | 34.95 | 13.84 | 15.64 | 2.96 | 5.76 | -7.57 | -6.56 | -1.01 | 1.81 |