Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYFT | LYFT INC | $14.58 | 21,168,000 | 29.85% | 14.04 | 14.22 | 14.93 | 14.11 | 14.16 | 52.63 | 76.19 | 48.64 | 92.27 | 72.08 | -0.23 | -0.31 | 0.08 | 1.62 | ||
PD | PAGERDUTY INC | $16.06 | 5,366,000 | 145.25% | 15.64 | 15.56 | 15.30 | 15.73 | 17.29 | 49.36 | 29.05 | 30.11 | 19.65 | 22.88 | 0.10 | 0.12 | -0.02 | 1.76 | ||
RNG | RINGCENTRAL INC | $30.03 | 1,886,000 | 20.43% | 27.44 | 27.18 | 27.37 | 26.41 | 30.36 | 61.54 | 82.36 | 70.34 | 85.38 | 77.04 | 0.52 | 0.06 | 0.47 | 1.72 | ||
DBD | DIEBOLD NIXDORF INC | $59.99 | 326,000 | 43.61% | 59.07 | 58.49 | 56.26 | 50.47 | 47.37 | 70.29 | 96.69 | 92.26 | 100.00 | 91.87 | 1.37 | 0.96 | 0.41 | 1.08 | ||
CALX | CALIX INC | $58.84 | 599,000 | -4.62% | 57.08 | 56.32 | 52.47 | 46.19 | 40.99 | 58.01 | 77.51 | 78.73 | 59.76 | 50.11 | 1.54 | 1.65 | -0.11 | 1.52 | ||
KARO | KAROOOOO LTD | $47.30 | 33,500 | 13.56% | 46.31 | 47.30 | 49.32 | 47.33 | 45.85 | 51.30 | 65.51 | 50.07 | 100.00 | 91.71 | -0.65 | -0.88 | 0.23 | 0.74 | ||
PTC | PTC INC | $208.37 | 601,000 | -4.45% | 209.48 | 206.48 | 188.55 | 173.26 | 177.78 | 58.66 | 36.27 | 29.79 | 17.86 | 10.13 | 5.28 | 6.77 | -1.49 | 1.16 | ||
FRSH | FRESHWORKS INC | $13.27 | 7,351,000 | -0.59% | 12.91 | 13.53 | 14.40 | 14.32 | 15.26 | 42.19 | 30.71 | 19.30 | 75.90 | 52.65 | -0.47 | -0.46 | -0.01 | 1.73 | ||
NATL | NCR ATLEOS CORP | $38.49 | 795,000 | 21.37% | 35.00 | 31.27 | 29.56 | 28.07 | 29.31 | 75.46 | 94.00 | 89.61 | 88.89 | 86.53 | 2.57 | 1.65 | 0.92 | 1.16 | ||
GTM | ZOOMINFO TECHNOLOGIES INC | $10.09 | 5,252,000 | 8.78% | 10.04 | 10.48 | 10.23 | 9.71 | 10.19 | 47.31 | 35.89 | 29.93 | 17.46 | 9.94 | -0.12 | -0.02 | -0.10 | 1.65 | ||
HIT | HEALTH IN TECH INC | $2.97 | 1,076,000 | -4.27% | 2.58 | 2.13 | 1.33 | 1.00 | N/A | 74.86 | 92.03 | 87.73 | 47.10 | 44.11 | 0.49 | 0.40 | 0.10 | 1.02 | ||
PRO | PROS HOLDINGS INC | $15.00 | 1,542,000 | 86.23% | 14.65 | 15.31 | 15.89 | 16.76 | 19.99 | 39.74 | 15.74 | 12.50 | 28.87 | 18.82 | -0.43 | -0.36 | -0.08 | 1.53 | ||
EGHT | 8X8 INC | $1.95 | 859,000 | 11.27% | 1.86 | 1.94 | 1.92 | 1.85 | 2.28 | 46.74 | 54.89 | 50.67 | 44.51 | 37.75 | -0.03 | -0.01 | -0.01 | 1.74 | ||
PEGA | PEGASYSTEMS INC | $52.89 | 1,308,000 | -31.37% | 54.12 | 55.47 | 53.03 | 47.61 | 46.40 | 44.23 | 22.37 | 16.15 | 19.36 | 11.86 | -0.26 | 0.63 | -0.89 | 1.40 | ||
CVLT | COMMVAULT SYSTEMS INC | $191.44 | 644,000 | 1.90% | 185.74 | 180.13 | 178.28 | 172.29 | 168.63 | 52.38 | 69.66 | 68.69 | 66.71 | 67.95 | 3.80 | 3.14 | 0.66 | 1.13 | ||
SPT | SPROUT SOCIAL INC | $14.28 | 1,447,000 | 23.78% | 14.94 | 16.86 | 19.06 | 20.34 | 25.25 | 26.14 | 9.87 | 6.44 | 26.67 | 15.18 | -1.60 | -1.32 | -0.28 | 1.98 | ||
VTEX | VTEX | $4.20 | 3,677,000 | 91.61% | 5.02 | 5.61 | 6.14 | 5.83 | 5.93 | 16.91 | 4.09 | 5.05 | 0.68 | 0.57 | -0.56 | -0.34 | -0.22 | 1.47 | ||
QTWO | Q2 HOLDINGS INC | $76.39 | 736,000 | -29.57% | 75.58 | 82.42 | 87.66 | 84.77 | 89.50 | 32.02 | 11.16 | 7.72 | 30.29 | 20.11 | -4.27 | -3.59 | -0.68 | 1.68 | ||
AMTM | AMENTUM HOLDINGS INC | $26.53 | 2,745,000 | 89.05% | 25.37 | 25.22 | 24.02 | 22.01 | 22.37 | 54.19 | 79.92 | 77.67 | 60.75 | 56.36 | 0.49 | 0.49 | -0.00 | 1.34 | ||
PRGS | PROGRESS SOFTWARE CORP | $46.11 | 1,235,000 | 32.94% | 44.63 | 46.84 | 53.89 | 56.42 | 59.23 | 36.35 | 27.06 | 19.48 | 74.28 | 47.55 | -2.49 | -2.75 | 0.26 | 0.85 | ||
KLTR | KALTURA INC | $1.63 | 203,000 | -61.11% | 1.66 | 1.76 | 1.90 | 1.98 | 2.07 | 29.58 | 21.81 | 19.94 | 12.21 | 14.88 | -0.09 | -0.07 | -0.02 | 1.37 | ||
INTU | INTUIT INC | $711.71 | 1,602,000 | -25.35% | 746.23 | 764.31 | 764.75 | 700.89 | 661.71 | 33.23 | 11.24 | 8.75 | 6.85 | 4.74 | -12.01 | -2.32 | -9.69 | 1.42 | ||
OTEX | OPEN TEXT CORP | $30.86 | 1,509,000 | -51.42% | 29.56 | 29.68 | 29.09 | 27.85 | 28.21 | 58.99 | 50.58 | 50.70 | 65.54 | 59.06 | 0.36 | 0.22 | 0.14 | 1.03 | ||
ZM | ZOOM COMMUNICATIONS INC | $72.39 | 2,274,000 | -26.36% | 71.51 | 73.21 | 75.72 | 76.30 | 78.64 | 43.04 | 31.91 | 20.49 | 69.31 | 47.93 | -1.35 | -1.31 | -0.03 | 1.28 | ||
ZETA | ZETA GLOBAL HOLDINGS CORP | $18.44 | 8,505,000 | -12.81% | 17.81 | 16.81 | 15.32 | 14.27 | 17.45 | 57.07 | 57.34 | 58.56 | 41.26 | 44.89 | 0.93 | 0.81 | 0.12 | 1.81 | ||
GWRE | GUIDEWIRE SOFTWARE INC | $209.01 | 721,000 | 24.74% | 216.31 | 220.26 | 231.06 | 215.97 | 203.58 | 31.47 | 11.60 | 8.50 | 6.80 | 3.43 | -4.75 | -3.26 | -1.49 | 1.08 | ||
ESTC | ELASTIC NV | $76.38 | 1,461,000 | -12.04% | 77.02 | 82.30 | 83.39 | 84.90 | 93.11 | 37.65 | 17.04 | 11.25 | 25.03 | 13.18 | -2.89 | -1.99 | -0.90 | 1.75 | ||
TEAM | ATLASSIAN CORP | $163.99 | 3,857,000 | -33.01% | 172.43 | 185.41 | 195.79 | 204.04 | 231.41 | 31.25 | 10.63 | 6.50 | 18.21 | 8.95 | -10.15 | -7.42 | -2.73 | 1.68 | ||
WDAY | WORKDAY INC | $223.07 | 3,917,000 | -6.40% | 221.77 | 229.42 | 235.61 | 239.62 | 249.03 | 42.92 | 37.09 | 25.61 | 35.40 | 20.38 | -4.81 | -4.10 | -0.72 | 1.29 | ||
TRAK | REPOSITRAK INC | $17.21 | 18,800 | -72.59% | 16.58 | 17.23 | 18.90 | 19.98 | 20.64 | 37.03 | 55.12 | 53.38 | 90.16 | 91.36 | -0.66 | -0.76 | 0.10 | 0.85 | ||
BLKB | BLACKBAUD INC | $63.18 | 311,000 | -26.65% | 63.48 | 64.61 | 64.00 | 63.18 | 69.66 | 45.46 | 16.69 | 12.00 | 10.27 | 6.66 | -0.49 | -0.07 | -0.42 | 0.90 | ||
RMNI | RIMINI STREET INC | $4.04 | 209,000 | -11.81% | 4.04 | 4.39 | 4.06 | 3.71 | 3.21 | 45.33 | 13.66 | 11.11 | 14.27 | 9.80 | -0.08 | 0.00 | -0.08 | 1.13 | ||
U | UNITY SOFTWARE INC | $37.94 | 14,775,000 | -26.29% | 34.54 | 34.21 | 29.39 | 25.26 | 23.95 | 70.00 | 88.89 | 70.49 | 100.00 | 75.55 | 1.95 | 1.71 | 0.24 | 2.32 | ||
DCBO | DOCEBO INC | $32.20 | 80,000 | -23.08% | 30.73 | 30.81 | 29.12 | 29.06 | 36.05 | 57.16 | 63.24 | 58.21 | 74.97 | 67.22 | 0.56 | 0.51 | 0.05 | 1.58 | ||
MITK | MITEK SYSTEMS INC | $10.07 | 408,000 | -8.93% | 9.47 | 9.39 | 9.69 | 9.16 | 9.43 | 62.66 | 75.00 | 69.75 | 94.61 | 91.37 | 0.07 | -0.05 | 0.12 | 1.19 | ||
ADSK | AUTODESK INC | $287.01 | 1,914,000 | -17.18% | 292.60 | 297.26 | 298.91 | 287.49 | 290.32 | 39.04 | 14.30 | 11.55 | 9.28 | 5.22 | -3.56 | -1.49 | -2.06 | 1.41 | ||
HUBS | HUBSPOT INC | $437.75 | 991,000 | -30.11% | 460.93 | 504.31 | 536.26 | 565.62 | 632.61 | 26.36 | 8.17 | 5.85 | 16.92 | 9.44 | -32.70 | -24.08 | -8.63 | 1.70 | ||
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.92 | 856,000 | 3.88% | 86.23 | 85.42 | 83.19 | 80.79 | 79.92 | 66.90 | 85.01 | 73.51 | 78.28 | 60.19 | 1.16 | 1.04 | 0.12 | 0.96 | ||
VMEO | VIMEO INC | $4.07 | 1,145,000 | 10.10% | 3.94 | 3.98 | 4.07 | 4.47 | 5.38 | 49.87 | 37.21 | 29.72 | 67.69 | 58.43 | -0.04 | -0.05 | 0.01 | 1.58 | ||
WK | WORKIVA INC | $74.84 | 1,109,000 | 9.37% | 76.61 | 71.73 | 69.27 | 70.12 | 83.29 | 52.00 | 44.57 | 42.96 | 42.37 | 41.25 | 1.66 | 1.76 | -0.09 | 1.38 | ||
CRM | SALESFORCE INC | $237.03 | 10,200,000 | -22.60% | 241.58 | 253.45 | 261.12 | 265.01 | 293.74 | 29.13 | 15.87 | 11.80 | 14.63 | 7.71 | -8.43 | -6.09 | -2.34 | 1.33 | ||
NOW | SERVICENOW INC | $863.30 | 2,454,000 | -14.49% | 882.54 | 926.60 | 970.53 | 938.79 | 975.09 | 30.09 | 8.98 | 7.19 | 6.76 | 3.83 | -34.18 | -26.01 | -8.18 | 1.51 | ||
IDN | INTELLICHECK INC | $4.95 | 364,000 | 32.36% | 4.97 | 5.08 | 5.26 | 4.18 | 3.41 | 42.22 | 42.93 | 49.12 | 60.07 | 66.75 | -0.06 | -0.04 | -0.02 | 1.18 | ||
CMRC | COMMERCECOM INC | $4.68 | 855,000 | -27.42% | 4.48 | 4.75 | 4.91 | 5.10 | 5.77 | 45.35 | 32.72 | 19.97 | 52.10 | 31.71 | -0.15 | -0.14 | -0.02 | 1.84 | ||
LIF | LIFE360 INC | $88.94 | 1,762,000 | -18.88% | 78.57 | 77.08 | 69.31 | 57.61 | 50.81 | 68.04 | 88.31 | 69.90 | 74.75 | 51.13 | 3.99 | 3.31 | 0.68 | 1.79 | ||
ONTF | ON24 INC | $5.23 | 161,000 | -27.48% | 4.93 | 5.04 | 5.25 | 5.16 | 5.77 | 52.39 | 68.72 | 52.06 | 96.71 | 85.04 | -0.06 | -0.10 | 0.04 | 1.10 | ||
INTA | INTAPP INC | $42.65 | 5,124,000 | 161.70% | 39.10 | 40.34 | 46.71 | 51.12 | 57.51 | 48.48 | 54.19 | 31.91 | 88.70 | 60.86 | -1.97 | -2.49 | 0.52 | 1.39 | ||
EXFY | EXPENSIFY INC | $1.90 | 952,000 | 3.70% | 1.90 | 2.04 | 2.23 | 2.47 | 2.88 | 35.99 | 34.51 | 29.91 | 50.49 | 37.77 | -0.13 | -0.11 | -0.02 | 1.54 | ||
DUOL | DUOLINGO INC | $327.93 | 2,493,000 | -4.74% | 345.78 | 349.36 | 398.96 | 407.50 | 372.70 | 39.68 | 10.19 | 10.49 | 44.50 | 49.06 | -15.82 | -16.77 | 0.95 | 1.58 | ||
DT | DYNATRACE INC | $47.80 | 2,964,000 | -38.96% | 48.43 | 51.03 | 53.06 | 50.71 | 52.90 | 34.73 | 15.86 | 10.92 | 26.19 | 15.67 | -1.81 | -1.33 | -0.48 | 1.39 | ||
FROG | JFROG LTD | $41.94 | 1,277,000 | -28.06% | 42.00 | 42.31 | 42.05 | 38.95 | 35.98 | 52.20 | 49.97 | 50.61 | 39.11 | 39.50 | 0.06 | 0.11 | -0.05 | 1.31 | ||
JAMF | JAMF HOLDING CORP | $8.60 | 1,852,000 | 2.72% | 7.76 | 7.97 | 8.79 | 10.06 | 12.48 | 54.57 | 74.52 | 63.74 | 97.35 | 99.12 | -0.18 | -0.34 | 0.16 | 1.35 | ||
DAVE | DAVE INC | $200.49 | 816,000 | 46.50% | 206.05 | 210.32 | 221.59 | 173.63 | 129.81 | 46.10 | 25.98 | 17.89 | 26.00 | 15.33 | -6.89 | -4.21 | -2.68 | 1.73 | ||
DOMO | DOMO INC | $14.40 | 460,000 | 8.24% | 15.52 | 15.81 | 14.62 | 11.63 | 9.88 | 39.56 | 15.92 | 16.37 | 3.51 | 3.15 | 0.08 | 0.43 | -0.36 | 1.93 | ||
GRND | GRINDR INC | $16.27 | 2,355,000 | -22.58% | 17.11 | 17.89 | 20.58 | 20.87 | 18.70 | 33.57 | 36.40 | 35.65 | 66.31 | 64.14 | -1.22 | -1.18 | -0.04 | 0.49 | ||
DSP | VIANT TECHNOLOGY INC | $9.92 | 573,000 | -46.55% | 12.08 | 13.05 | 13.28 | 13.49 | 15.84 | 25.83 | 5.10 | 3.98 | 1.90 | 1.17 | -0.85 | -0.36 | -0.49 | 1.45 | ||
UPLD | UPLAND SOFTWARE INC | $1.89 | 207,000 | -24.73% | 1.95 | 2.02 | 1.93 | 2.21 | 2.97 | 43.93 | 8.84 | 6.76 | 3.33 | 1.94 | -0.04 | -0.01 | -0.03 | 1.53 | ||
ADEA | ADEIA INC | $15.22 | 501,000 | -5.29% | 13.80 | 13.61 | 13.82 | 13.30 | 13.39 | 64.05 | 95.57 | 91.72 | 96.35 | 97.00 | 0.23 | -0.01 | 0.24 | 0.98 | ||
YOU | CLEAR SECURE INC | $34.12 | 1,530,000 | -6.82% | 32.04 | 30.98 | 28.67 | 27.07 | 26.79 | 70.18 | 88.74 | 79.66 | 95.84 | 91.84 | 1.33 | 1.07 | 0.26 | 1.47 | ||
CXM | SPRINKLR INC | $8.26 | 2,592,000 | 28.76% | 8.41 | 8.76 | 8.65 | 8.30 | 8.42 | 38.95 | 17.82 | 11.82 | 16.83 | 10.08 | -0.17 | -0.05 | -0.12 | 1.41 | ||
ASAN | ASANA INC | $13.91 | 5,181,000 | 31.93% | 13.83 | 14.42 | 14.10 | 15.19 | 16.84 | 45.86 | 28.76 | 17.33 | 34.17 | 18.88 | -0.27 | -0.16 | -0.11 | 2.21 | ||
CDNS | CADENCE DESIGN SYSTEMS INC | $349.12 | 1,208,000 | -3.13% | 354.96 | 346.00 | 323.10 | 303.48 | 296.42 | 56.42 | 48.72 | 52.55 | 3.69 | 4.72 | 8.87 | 10.80 | -1.93 | 1.42 | ||
AEYE | AUDIOEYE INC | $11.04 | 94,000 | -43.71% | 11.38 | 12.12 | 12.02 | 11.94 | 15.34 | 44.59 | 20.12 | 13.98 | 25.21 | 14.34 | -0.37 | -0.18 | -0.20 | 1.52 | ||
RDVT | RED VIOLET INC | $43.99 | 69,600 | -31.09% | 43.12 | 43.99 | 46.17 | 43.94 | 40.26 | 46.46 | 62.86 | 48.90 | 86.08 | 60.30 | -0.98 | -1.03 | 0.05 | 1.08 | ||
YALA | YALLA GROUP LTD | $8.14 | 1,069,000 | -20.76% | 8.45 | 8.13 | 7.38 | 7.02 | 5.62 | 47.14 | 35.84 | 52.57 | 8.23 | 31.87 | 0.28 | 0.34 | -0.06 | 1.18 | ||
APP | APPLOVIN CORP | $446.40 | 6,334,000 | 39.45% | 424.83 | 395.09 | 373.35 | 339.82 | 332.11 | 61.02 | 78.64 | 86.75 | 66.80 | 84.61 | 24.82 | 18.30 | 6.52 | 2.18 | ||
DOCU | DOCUSIGN INC | $70.71 | 3,347,000 | -13.36% | 71.27 | 75.42 | 76.66 | 79.65 | 82.94 | 37.04 | 19.24 | 12.71 | 28.09 | 16.56 | -2.56 | -1.79 | -0.76 | 1.77 | ||
MNDY | MONDAYCOM LTD | $178.51 | 3,444,000 | -29.43% | 220.59 | 252.33 | 279.86 | 274.44 | 271.86 | 18.95 | 3.50 | 3.42 | 8.43 | 6.20 | -28.15 | -18.18 | -9.97 | 2.05 | ||
UPBD | UPBOUND GROUP INC | $23.62 | 684,000 | -0.15% | 21.97 | 23.15 | 24.49 | 23.69 | 26.66 | 49.40 | 58.13 | 45.54 | 88.96 | 66.88 | -0.63 | -0.74 | 0.12 | 1.23 | ||
APPF | APPFOLIO INC | $268.72 | 303,000 | -26.10% | 293.76 | 276.57 | 249.54 | 232.82 | 234.15 | 47.54 | 17.57 | 25.61 | 0.00 | 0.00 | 8.98 | 13.18 | -4.20 | 1.05 | ||
BRZE | BRAZE INC | $25.30 | 1,560,000 | 14.37% | 25.70 | 27.25 | 27.88 | 30.65 | 35.11 | 35.87 | 11.59 | 7.74 | 17.58 | 9.42 | -1.05 | -0.75 | -0.30 | 1.94 | ||
DHX | DHI GROUP INC | $2.23 | 48,000 | -34.78% | 2.47 | 2.61 | 2.68 | 2.16 | 2.12 | 43.50 | 33.63 | 23.07 | 48.83 | 31.49 | -0.11 | -0.06 | -0.06 | 0.96 | ||
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.66 | 10,189,000 | 65.24% | 9.61 | 9.73 | 9.49 | 9.19 | 10.16 | 50.55 | 29.90 | 19.18 | 37.23 | 20.85 | -0.01 | 0.04 | -0.05 | 0.79 | ||
DDOG | DATADOG INC | $128.71 | 4,752,000 | -30.41% | 132.29 | 139.42 | 134.95 | 119.87 | 127.40 | 34.34 | 6.98 | 6.80 | 0.22 | 0.22 | -2.62 | -0.23 | -2.38 | 1.70 | ||
MAPS | WM TECHNOLOGY INC | $1.27 | 2,346,000 | 3.90% | 1.04 | 1.00 | 0.99 | 1.06 | 1.15 | 67.09 | 82.56 | 78.83 | 88.89 | 86.52 | 0.05 | 0.01 | 0.04 | 1.36 | ||
SAP | SAP SE | $278.82 | 1,554,000 | -70.39% | 285.22 | 289.18 | 296.33 | 288.32 | 273.36 | 38.95 | 29.90 | 30.95 | 20.31 | 31.21 | -4.52 | -3.55 | -0.97 | 1.01 | ||
EGAN | EGAIN CORP | $6.18 | 35,000 | -33.96% | 5.97 | 6.19 | 6.28 | 5.65 | 5.63 | 46.34 | 45.58 | 32.33 | 60.84 | 43.30 | -0.12 | -0.08 | -0.04 | 1.03 | ||
PCOR | PROCORE TECHNOLOGIES INC | $65.68 | 1,356,000 | -14.12% | 63.43 | 68.99 | 68.93 | 67.07 | 71.27 | 41.95 | 22.20 | 15.43 | 29.86 | 21.23 | -2.06 | -1.45 | -0.61 | 1.67 | ||
BSY | BENTLEY SYSTEMS INC | $52.09 | 2,127,000 | 13.20% | 54.34 | 56.31 | 54.14 | 49.15 | 47.89 | 26.63 | 5.88 | 10.07 | 0.00 | 0.00 | -0.72 | 0.17 | -0.90 | 1.18 | ||
YB | YUANBAO INC | $27.24 | 158,000 | 256.66% | 26.69 | 27.17 | 23.93 | N/A | N/A | 49.37 | 35.49 | 30.38 | 25.89 | 18.19 | 0.54 | 0.94 | -0.40 | 0.99 | ||
NICE | NICE LTD | $147.99 | 1,013,000 | 19.88% | 147.55 | 154.08 | 161.61 | 159.57 | 164.59 | 27.04 | 10.43 | 8.79 | 9.87 | 6.60 | -5.88 | -3.73 | -2.15 | 1.09 | ||
AMPL | AMPLITUDE INC | $11.64 | 2,230,000 | 36.81% | 11.75 | 12.21 | 12.33 | 11.34 | 11.29 | 40.73 | 11.02 | 7.89 | 18.00 | 12.84 | -0.26 | -0.14 | -0.13 | 1.84 | ||
DAY | DAYFORCE INC | $53.43 | 1,961,000 | -2.39% | 52.93 | 55.85 | 56.70 | 56.96 | 63.56 | 43.42 | 29.21 | 18.61 | 42.41 | 25.11 | -1.42 | -1.04 | -0.38 | 1.52 | ||
DV | DOUBLEVERIFY HOLDINGS INC | $15.39 | 2,336,000 | 3.59% | 15.22 | 15.41 | 15.11 | 14.24 | 16.76 | 52.43 | 28.81 | 20.61 | 31.06 | 17.92 | 0.01 | 0.07 | -0.05 | 1.27 | ||
BMBL | BUMBLE INC | $7.15 | 3,878,000 | 8.93% | 6.93 | 7.38 | 6.53 | 5.68 | 6.51 | 39.54 | 28.57 | 26.72 | 16.77 | 11.65 | -0.06 | 0.14 | -0.21 | 1.77 | ||
UBER | UBER TECHNOLOGIES INC | $90.83 | 16,850,000 | 34.79% | 90.07 | 89.97 | 89.87 | 84.78 | 77.54 | 53.43 | 66.37 | 62.73 | 74.02 | 70.07 | 0.13 | -0.06 | 0.20 | 1.39 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.96 | 31,800 | 302.53% | 1.01 | 1.13 | 2.05 | 2.75 | N/A | 22.52 | 6.42 | 11.04 | 69.32 | 83.85 | -0.29 | -0.34 | 0.04 | 0.06 | ||
MKTW | MARKETWISE INC | $19.77 | 11,700 | -55.00% | 19.07 | 19.33 | 18.82 | 16.24 | 13.89 | 55.28 | 46.55 | 41.08 | 41.59 | 36.07 | 0.21 | 0.20 | 0.01 | 1.05 | ||
PLUS | EPLUS INC | $74.03 | 234,000 | -13.65% | 67.60 | 67.33 | 69.69 | 66.53 | 71.68 | 64.96 | 91.03 | 86.25 | 98.88 | 99.63 | 0.61 | -0.52 | 1.13 | 1.05 | ||
TTAN | SERVICETITAN INC | $102.49 | 493,000 | -3.14% | 106.73 | 111.69 | 109.18 | 110.58 | N/A | 34.91 | 17.57 | 11.14 | 17.72 | 10.02 | -2.71 | -0.94 | -1.78 | 0.97 | ||
ALIT | ALIGHT INC | $3.88 | 9,444,000 | 50.14% | 4.18 | 4.87 | 5.29 | 5.35 | 6.17 | 20.15 | 1.99 | 1.94 | 5.01 | 4.36 | -0.49 | -0.35 | -0.14 | 1.20 | ||
ALRM | ALARMCOM HOLDINGS INC | $57.51 | 767,000 | 25.53% | 55.21 | 55.34 | 56.27 | 55.61 | 58.35 | 55.38 | 74.65 | 56.12 | 87.86 | 63.40 | -0.08 | -0.31 | 0.24 | 1.13 | ||
TGL | TREASURE GLOBAL INC | $1.21 | 782,000 | 25.52% | 1.07 | 1.08 | 1.15 | 1.78 | 7.03 | 53.86 | 64.72 | 60.22 | 87.83 | 82.92 | -0.01 | -0.04 | 0.03 | 0.63 | ||
SAIL | SAILPOINT INC | $19.90 | 5,971,000 | 93.67% | 19.72 | 20.39 | 21.14 | 19.56 | N/A | 46.43 | 26.46 | 15.74 | 36.68 | 21.67 | -0.45 | -0.33 | -0.11 | 1.50 | ||
DJCO | DAILY JOURNAL CORP | $451.02 | 74,000 | -1.33% | 414.32 | 408.65 | 408.76 | 402.28 | 446.89 | 57.84 | 87.74 | 83.40 | 87.45 | 88.88 | 6.23 | 2.14 | 4.09 | 0.84 | ||
API | AGORA INC | $3.80 | 715,000 | 155.36% | 3.75 | 3.85 | 3.84 | 3.67 | 4.28 | 41.27 | 29.88 | 32.77 | 39.26 | 44.08 | -0.03 | -0.02 | -0.02 | 1.56 | ||
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.87 | 879,000 | -17.31% | 7.18 | 6.87 | 6.56 | 6.58 | 7.64 | 71.66 | 97.21 | 96.13 | 98.48 | 98.65 | 0.35 | 0.21 | 0.13 | 0.56 | ||
LAW | CS DISCO INC | $4.92 | 151,000 | 9.42% | 4.43 | 4.26 | 4.26 | 4.05 | 4.68 | 73.63 | 86.81 | 82.30 | 96.13 | 98.71 | 0.15 | 0.06 | 0.09 | 1.78 | ||
PAYC | PAYCOM SOFTWARE INC | $221.49 | 617,000 | -19.87% | 223.93 | 229.22 | 234.07 | 233.52 | 223.71 | 38.91 | 11.35 | 12.16 | 16.24 | 16.04 | -3.78 | -2.53 | -1.26 | 1.39 | ||
CRNC | CERENCE INC | $13.52 | 9,242,000 | 48.61% | 9.86 | 9.54 | 9.52 | 9.08 | 9.29 | 70.37 | 94.52 | 84.55 | 93.64 | 91.92 | 0.56 | 0.08 | 0.48 | 2.04 |