Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YMM | FULL TRUCK ALLIANCE CO LTD | $8.61 | 7,851,334 | -11.50% | 8.20 | 7.93 | 7.33 | 6.99 | 6.99 | 69.50 | 85.63 | 87.28 | 88.50 | 94.64 | 0.36 | 0.29 | 0.08 | 1.42 |
RDVT | RED VIOLET INC | $16.78 | 24,690 | 25.79% | 17.29 | 18.31 | 18.28 | 18.67 | 19.47 | 29.55 | 11.10 | 10.77 | 0.23 | 0.28 | -0.51 | -0.32 | -0.19 | 1.09 |
AGYS | AGILYSYS INC | $83.05 | 235,375 | 110.27% | 82.97 | 82.76 | 80.41 | 81.88 | 78.09 | 53.94 | 48.61 | 52.15 | 40.90 | 44.73 | 0.63 | 0.69 | -0.05 | 1.03 |
DV | DOUBLEVERIFY HOLDINGS INC | $29.30 | 2,881,984 | -3.64% | 30.08 | 31.29 | 33.35 | 35.68 | 33.63 | 33.70 | 18.59 | 23.35 | 57.35 | 59.33 | -1.06 | -1.07 | 0.01 | 1.44 |
YALA | YALLA GROUP LTD | $4.70 | 136,827 | -9.05% | 4.66 | 4.73 | 4.89 | 5.20 | 5.27 | 45.34 | 55.94 | 53.70 | 89.97 | 85.73 | -0.05 | -0.07 | 0.01 | 1.41 |
ZI | ZOOMINFO TECHNOLOGIES INC | $15.86 | 3,787,715 | 15.81% | 15.86 | 15.78 | 16.11 | 16.40 | 16.89 | 49.56 | 72.97 | 72.45 | 82.37 | 82.72 | 0.02 | -0.06 | 0.08 | 1.64 |
HKD | AMTD DIGITAL INC | $3.29 | 106,561 | -42.43% | 3.20 | 3.17 | 3.45 | 3.78 | 4.58 | 50.23 | 38.00 | 36.56 | 84.89 | 84.56 | -0.04 | -0.09 | 0.04 | 0.13 |
SPNS | SAPIENS INTERNATIONAL CORP N V | $30.80 | 104,059 | 5.03% | 30.74 | 31.11 | 30.85 | 29.29 | 28.49 | 48.69 | 66.98 | 56.09 | 81.62 | 78.13 | 0.04 | 0.05 | -0.01 | 1.01 |
KARO | KAROOOOO LTD | $29.06 | 3,724 | -49.08% | 28.43 | 27.34 | 26.14 | 25.48 | 24.50 | 60.18 | 62.25 | 66.51 | 43.05 | 52.44 | 1.03 | 0.77 | 0.26 | 0.57 |
AMSWA | AMERICAN SOFTWARE INC | $10.11 | 169,807 | 55.59% | 10.38 | 10.88 | 11.10 | 11.08 | 11.04 | 31.55 | 5.01 | 4.27 | 6.85 | 5.06 | -0.31 | -0.22 | -0.09 | 0.92 |
ADSK | AUTODESK INC | $212.85 | 1,405,067 | -2.22% | 215.61 | 228.04 | 245.75 | 245.21 | 227.35 | 28.10 | 24.57 | 25.10 | 61.66 | 56.32 | -10.00 | -9.47 | -0.53 | 1.34 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.10 | 2,518,326 | -17.01% | 60.87 | 61.55 | 64.51 | 66.51 | 66.74 | 43.98 | 62.94 | 56.71 | 88.23 | 92.80 | -0.90 | -1.22 | 0.32 | 0.66 |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $61.89 | 1,186,755 | 2.78% | 61.16 | 61.53 | 62.70 | 61.59 | 58.23 | 50.53 | 57.12 | 51.32 | 91.29 | 85.42 | -0.34 | -0.46 | 0.12 | 1.08 |
NOW | SERVICENOW INC | $693.33 | 1,973,290 | 178.67% | 724.52 | 745.15 | 757.06 | 745.44 | 665.97 | 34.05 | 24.80 | 30.11 | 26.46 | 32.48 | -13.83 | -9.59 | -4.24 | 1.31 |
DDOG | DATADOG INC | $125.50 | 3,318,481 | 21.71% | 125.55 | 125.51 | 125.27 | 124.61 | 111.12 | 49.88 | 70.73 | 70.52 | 59.24 | 59.37 | 0.69 | 0.36 | 0.33 | 1.32 |
APPF | APPFOLIO INC | $226.78 | 449,087 | 22.90% | 221.20 | 223.73 | 229.29 | 211.44 | 198.69 | 50.92 | 57.22 | 51.91 | 82.24 | 78.31 | -0.39 | -2.16 | 1.77 | 1.24 |
TTD | TRADE DESK INC | $82.85 | 2,375,300 | 35.24% | 81.64 | 83.54 | 83.29 | 77.15 | 77.33 | 49.69 | 66.67 | 66.92 | 63.88 | 64.81 | -0.06 | -0.08 | 0.02 | 1.78 |
UBER | UBER TECHNOLOGIES INC | $66.27 | 22,463,653 | 11.81% | 69.36 | 72.30 | 75.87 | 70.30 | 58.79 | 28.87 | 7.36 | 13.27 | 6.50 | 13.98 | -2.32 | -1.74 | -0.59 | 1.32 |
DT | DYNATRACE INC | $45.31 | 2,247,543 | 64.91% | 46.01 | 46.11 | 46.88 | 51.22 | 49.96 | 42.98 | 57.13 | 64.77 | 74.77 | 85.09 | -0.28 | -0.43 | 0.15 | 1.27 |
PUBM | PUBMATIC INC | $22.44 | 269,218 | 52.52% | 22.47 | 22.75 | 21.83 | 18.85 | 16.52 | 49.82 | 68.95 | 68.08 | 63.26 | 64.36 | 0.21 | 0.27 | -0.06 | 1.85 |
APP | APPLOVIN CORP | $70.57 | 2,866,880 | -24.94% | 70.19 | 72.54 | 67.42 | 54.93 | 46.40 | 50.81 | 50.60 | 45.06 | 37.94 | 33.75 | 0.93 | 1.45 | -0.52 | 2.08 |
WDAY | WORKDAY INC | $244.73 | 2,659,649 | 21.89% | 252.96 | 259.59 | 271.86 | 277.52 | 253.59 | 23.46 | 2.18 | 7.94 | 12.49 | 25.09 | -6.65 | -5.84 | -0.81 | 1.18 |
SRAD | SPORTRADAR GROUP AG | $9.32 | 600,146 | 188.59% | 9.65 | 10.39 | 10.39 | 10.56 | 10.79 | 26.85 | 7.91 | 9.16 | 4.35 | 4.47 | -0.37 | -0.26 | -0.12 | 1.58 |
SHOP | SHOPIFY INC | $70.20 | 8,064,688 | -18.52% | 71.00 | 71.79 | 74.96 | 76.98 | 68.35 | 41.77 | 48.72 | 47.55 | 70.57 | 69.14 | -1.36 | -1.59 | 0.23 | 1.63 |
ANSS | ANSYS INC | $324.88 | 422,088 | 2.78% | 326.71 | 332.71 | 336.36 | 333.23 | 318.06 | 40.07 | 38.00 | 36.94 | 69.56 | 64.67 | -3.33 | -3.09 | -0.24 | 1.28 |
IMMR | IMMERSION CORP | $7.27 | 715,351 | 92.37% | 7.18 | 7.24 | 7.26 | 7.10 | 6.93 | 50.18 | 50.20 | 37.84 | 84.76 | 63.15 | -0.04 | -0.04 | 0.00 | 0.97 |
MNDO | MIND CTI LTD | $1.89 | 6,804 | -15.81% | 1.88 | 1.90 | 1.99 | 2.01 | 1.95 | 44.46 | 32.83 | 26.41 | 73.82 | 58.44 | -0.03 | -0.03 | 0.01 | 0.24 |
EGAN | EGAIN CORP | $6.21 | 48,243 | -12.94% | 6.18 | 6.22 | 6.22 | 6.93 | 6.79 | 47.37 | 57.60 | 49.36 | 83.75 | 76.78 | -0.04 | -0.05 | 0.01 | 1.04 |
INTU | INTUIT INC | $625.62 | 1,308,261 | 47.58% | 622.98 | 625.00 | 639.43 | 630.25 | 575.78 | 47.99 | 72.75 | 70.12 | 88.60 | 90.40 | -2.25 | -4.61 | 2.36 | 1.37 |
NICE | NICE LTD | $223.51 | 271,542 | -3.20% | 227.06 | 234.00 | 240.85 | 224.36 | 205.32 | 33.56 | 12.01 | 16.97 | 32.26 | 38.27 | -5.01 | -3.95 | -1.07 | 0.89 |
TSRI | TSR INC | $7.79 | 5,879 | 137.92% | 7.58 | 7.77 | 7.95 | 8.39 | 8.26 | 50.01 | 67.60 | 48.38 | 96.89 | 63.56 | -0.11 | -0.13 | 0.02 | 0.26 |
DSGX | DESCARTES SYSTEMS GROUP INC | $92.79 | 256,501 | -2.46% | 92.65 | 91.09 | 90.54 | 87.91 | 81.62 | 54.98 | 71.91 | 77.28 | 82.12 | 91.25 | 0.89 | 0.58 | 0.32 | 0.84 |
DCBO | DOCEBO INC | $44.78 | 62,387 | -66.97% | 44.68 | 45.53 | 48.92 | 47.63 | 44.47 | 42.40 | 41.88 | 35.14 | 90.05 | 85.73 | -1.08 | -1.27 | 0.19 | 1.77 |
ROP | ROPER TECHNOLOGIES INC | $511.46 | 882,955 | 28.18% | 529.71 | 533.77 | 543.43 | 542.59 | 520.45 | 29.66 | 6.53 | 25.92 | 9.20 | 41.36 | -6.32 | -4.38 | -1.94 | 0.89 |
MTLS | MATERIALISE NV | $5.22 | 46,895 | -11.50% | 5.16 | 5.15 | 5.20 | 5.67 | 6.01 | 51.62 | 74.06 | 67.37 | 88.58 | 84.83 | 0.00 | -0.03 | 0.03 | 1.30 |
SURG | SURGEPAYS INC | $3.64 | 127,299 | -59.91% | 3.56 | 3.76 | 4.94 | 5.86 | 5.49 | 41.79 | 35.03 | 22.79 | 67.70 | 42.57 | -0.35 | -0.44 | 0.08 | 0.73 |
PCTY | PAYLOCITY HOLDING CORP | $155.16 | 349,194 | -18.10% | 157.27 | 162.01 | 166.43 | 163.97 | 175.65 | 34.05 | 19.28 | 19.60 | 19.87 | 17.43 | -3.17 | -2.62 | -0.54 | 1.36 |
ALRM | ALARMCOM HOLDINGS INC | $66.50 | 409,881 | 80.44% | 65.36 | 66.95 | 70.73 | 66.51 | 61.62 | 43.10 | 44.03 | 35.25 | 90.92 | 75.47 | -1.35 | -1.52 | 0.17 | 0.99 |
LSPD | LIGHTSPEED COMMERCE INC | $13.08 | 568,347 | -0.06% | 13.24 | 13.52 | 13.57 | 15.83 | 15.63 | 43.01 | 40.06 | 41.64 | 66.75 | 66.56 | -0.19 | -0.21 | 0.02 | 2.43 |
ALKT | ALKAMI TECHNOLOGY INC | $24.07 | 310,102 | 46.13% | 24.13 | 23.95 | 24.12 | 24.22 | 21.24 | 50.30 | 63.49 | 63.40 | 56.45 | 57.56 | 0.06 | 0.01 | 0.05 | 1.41 |
PLUS | EPLUS INC | $76.88 | 213,492 | 146.94% | 77.42 | 77.15 | 78.34 | 77.30 | 70.16 | 47.53 | 50.07 | 53.71 | 52.08 | 57.48 | 0.06 | -0.11 | 0.17 | 1.14 |
PAYC | PAYCOM SOFTWARE INC | $187.98 | 870,877 | 14.93% | 187.43 | 193.38 | 189.65 | 193.25 | 227.25 | 45.39 | 32.27 | 27.66 | 38.94 | 31.23 | -1.32 | -0.78 | -0.54 | 1.52 |
VTEX | VTEX | $7.42 | 420,120 | 35.27% | 13.64 | 13.69 | 13.66 | 13.70 | 13.69 | 48.77 | 16.99 | 20.45 | 24.86 | 22.32 | -0.02 | -0.02 | -0.01 | 1.60 |
CDNS | CADENCE DESIGN SYSTEMS INC | $275.63 | 1,699,759 | 21.75% | 282.19 | 294.62 | 302.98 | 291.57 | 267.14 | 32.79 | 17.40 | 16.07 | 26.58 | 21.29 | -7.93 | -6.06 | -1.86 | 1.25 |
PRGS | PROGRESS SOFTWARE CORP | $49.82 | 601,505 | 111.70% | 50.65 | 50.81 | 52.39 | 53.98 | 54.92 | 37.04 | 35.66 | 47.02 | 33.51 | 50.69 | -0.61 | -0.63 | 0.02 | 0.87 |
OTEX | OPEN TEXT CORP | $35.31 | 880,403 | 65.56% | 35.42 | 35.92 | 37.61 | 39.50 | 38.57 | 36.89 | 48.22 | 46.51 | 75.44 | 81.87 | -0.73 | -0.84 | 0.11 | 1.03 |
YOU | CLEAR SECURE INC | $17.47 | 1,179,886 | -43.31% | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.09 | 66.67 | 66.67 | 62.57 | 66.39 | -0.00 | -0.00 | 0.00 | 1.75 |
SYT | SYLA TECHNOLOGIES CO LTD | $1.46 | 11,144 | 359.17% | 0.05 | 0.05 | 0.05 | 0.04 | 0.05 | 49.89 | 15.48 | 29.07 | 22.46 | 38.05 | 0.00 | 0.00 | -0.00 | 0.06 |
MTC | MMTEC INC | $3.12 | 271,593 | -64.33% | 2.50 | 2.12 | 1.93 | 1.72 | 1.28 | 61.66 | 68.77 | 70.25 | 62.36 | 69.07 | 0.36 | 0.18 | 0.18 | 1.09 |
NCNO | NCINO INC | $29.16 | 1,061,522 | -10.51% | 29.67 | 31.49 | 30.96 | 31.57 | 30.82 | 36.92 | 4.92 | 7.78 | 5.02 | 8.79 | -0.73 | -0.44 | -0.29 | 1.57 |
SEZL | SEZZLE INC | $50.63 | 98,772 | -7.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 |
CXM | SPRINKLR INC | $11.69 | 1,314,468 | 29.40% | 11.68 | 11.78 | 12.53 | 12.39 | 13.39 | 42.33 | 72.43 | 71.75 | 87.32 | 91.57 | -0.21 | -0.28 | 0.08 | 1.53 |
TRAK | REPOSITRAK INC | $15.83 | 41,028 | -14.87% | 15.56 | 16.09 | 15.39 | 13.33 | 11.34 | 51.29 | 55.35 | 48.38 | 56.92 | 48.60 | 0.12 | 0.16 | -0.04 | 0.75 |
AI | C3AI INC | $22.53 | 3,844,345 | 10.24% | 21.91 | 22.78 | 26.75 | 27.20 | 28.51 | 40.57 | 62.26 | 52.51 | 95.30 | 97.22 | -1.21 | -1.54 | 0.33 | 2.22 |
SAP | SAP SE | $181.21 | 772,452 | 62.05% | 182.49 | 184.60 | 187.82 | 175.64 | 156.84 | 43.34 | 59.40 | 62.95 | 71.63 | 80.11 | -1.36 | -1.43 | 0.08 | 0.97 |
FRSH | FRESHWORKS INC | $17.85 | 2,290,366 | -5.43% | 18.12 | 18.05 | 18.63 | 20.47 | 20.03 | 44.23 | 70.78 | 77.15 | 76.30 | 88.91 | -0.10 | -0.20 | 0.10 | 1.93 |
HKIT | HITEK GLOBAL INC | $1.41 | 120,258 | -79.05% | 7.89 | 7.82 | 7.88 | 7.29 | 6.24 | 57.80 | 85.60 | 71.65 | 86.24 | 67.86 | 0.08 | 0.03 | 0.05 | 1.79 |
MANH | MANHATTAN ASSOCIATES INC | $206.06 | 606,716 | 54.07% | 218.37 | 228.63 | 242.08 | 233.25 | 217.23 | 24.03 | 8.63 | 8.68 | 22.43 | 18.34 | -9.77 | -7.27 | -2.50 | 1.30 |
CCRD | CORECARD CORP | $11.98 | 40,236 | 109.09% | 12.16 | 11.59 | 11.54 | 12.19 | 16.13 | 53.10 | 36.76 | 38.37 | 48.53 | 51.21 | 0.23 | 0.18 | 0.05 | 0.87 |
DUOL | DUOLINGO INC | $225.75 | 642,007 | 42.74% | 10.70 | 10.67 | 10.72 | 10.71 | 10.63 | 56.83 | 29.17 | 25.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 1.59 |
MNDY | MONDAYCOM LTD | $189.33 | 963,291 | 65.16% | 185.96 | 195.13 | 210.82 | 204.45 | 182.39 | 40.87 | 47.63 | 38.01 | 88.03 | 74.89 | -7.50 | -8.23 | 0.73 | 2.15 |
IDN | INTELLICHECK INC | $3.21 | 159,540 | 0.36% | 3.11 | 3.28 | 2.61 | 2.21 | 2.23 | 56.19 | 49.73 | 47.30 | 46.54 | 42.87 | 0.12 | 0.17 | -0.06 | 1.27 |
WFCF | WHERE FOOD COMES FROM INC | $12.32 | 1,139 | 26.70% | 11.94 | 11.54 | 11.90 | 12.73 | 13.28 | 58.28 | 94.40 | 91.25 | 95.32 | 96.53 | 0.16 | 0.01 | 0.14 | 0.31 |
FROG | JFROG LTD | $39.88 | 559,745 | -24.61% | 39.31 | 40.10 | 42.05 | 37.98 | 32.27 | 47.08 | 70.20 | 66.74 | 81.75 | 88.54 | -0.49 | -0.73 | 0.24 | 1.39 |
FRGE | FORGE GLOBAL HOLDINGS INC | $1.83 | 447,552 | 44.56% | 1.90 | 1.99 | 1.98 | 2.30 | 2.40 | 43.96 | 23.08 | 24.37 | 22.27 | 27.28 | -0.04 | -0.03 | -0.01 | 1.00 |
NXPL | NEXTPLAT CORP | $1.27 | 78,575 | 54.92% | 1.25 | 1.38 | 1.43 | 1.53 | 1.80 | 44.34 | 6.19 | 5.40 | 13.77 | 10.95 | -0.07 | -0.05 | -0.02 | 0.24 |
PET | WAG! GROUP CO | $2.24 | 2,547 | -96.19% | 2.17 | 2.13 | 2.08 | 1.96 | 1.97 | 60.09 | 78.54 | 82.80 | 91.16 | 92.15 | 0.05 | 0.04 | 0.02 | 0.26 |
VMEO | VIMEO INC | $3.59 | 2,216,547 | 13.64% | 3.56 | 3.63 | 4.29 | 4.07 | 3.89 | 39.95 | 44.84 | 33.74 | 86.98 | 76.68 | -0.20 | -0.24 | 0.04 | 1.71 |
RUM | RUMBLE INC | $7.06 | 1,170,731 | -12.51% | 6.50 | 6.51 | 7.00 | 6.19 | 6.20 | 56.34 | 83.11 | 69.44 | 99.34 | 99.34 | -0.10 | -0.18 | 0.09 | 0.83 |
LAW | CS DISCO INC | $7.55 | 285,888 | 16.46% | 7.45 | 7.74 | 8.12 | 7.74 | 6.69 | 38.71 | 15.63 | 13.84 | 31.22 | 23.15 | -0.24 | -0.22 | -0.02 | 2.13 |
GRAB | GRAB HOLDINGS LTD | $3.50 | 20,531,210 | 26.57% | 3.43 | 3.36 | 3.25 | 3.23 | 3.33 | 63.47 | 81.08 | 81.01 | 91.57 | 90.94 | 0.08 | 0.06 | 0.02 | 1.16 |
BRZE | BRAZE INC | $41.90 | 1,077,411 | 55.64% | 40.76 | 41.48 | 48.28 | 51.29 | 48.53 | 43.01 | 74.98 | 65.73 | 92.59 | 96.60 | -1.79 | -2.45 | 0.65 | 2.13 |
ENFN | ENFUSION INC | $9.31 | 317,115 | 24.39% | 9.32 | 9.37 | 9.17 | 9.09 | 9.15 | 50.73 | 59.05 | 56.72 | 50.55 | 49.38 | 0.06 | 0.07 | -0.01 | 1.33 |
MTTR | MATTERPORT INC | $4.60 | 4,846,384 | -9.31% | 3.80 | 2.89 | 2.36 | 2.41 | 2.47 | 78.70 | 90.70 | 90.90 | 89.38 | 90.94 | 0.73 | 0.46 | 0.26 | 2.31 |
PEGA | PEGASYSTEMS INC | $59.42 | 660,890 | -17.14% | 59.24 | 60.23 | 62.65 | 56.10 | 51.49 | 45.55 | 69.39 | 62.99 | 77.67 | 71.39 | -0.63 | -0.72 | 0.09 | 1.28 |
RSKD | RISKIFIED LTD | $5.15 | 354,105 | -17.58% | 11.42 | 11.41 | 11.36 | 11.33 | 11.27 | 52.77 | 37.18 | 36.75 | 11.62 | 11.32 | 0.02 | 0.02 | -0.00 | 1.41 |
CRM | SALESFORCE INC | $268.94 | 5,211,265 | 46.12% | 273.74 | 284.28 | 295.04 | 283.09 | 248.98 | 32.84 | 12.84 | 14.95 | 36.55 | 35.82 | -7.20 | -6.29 | -0.91 | 1.20 |
DJCO | DAILY JOURNAL CORP | $335.20 | 8,287 | -24.38% | 345.24 | 350.90 | 355.55 | 342.04 | 321.17 | 40.22 | 16.21 | 24.54 | 20.44 | 31.28 | -4.29 | -3.11 | -1.18 | 0.89 |
SEMR | SEMRUSH HOLDINGS INC | $12.24 | 430,956 | 68.61% | 12.00 | 12.44 | 12.23 | 12.23 | 10.66 | 49.54 | 43.63 | 34.68 | 63.55 | 49.11 | -0.08 | -0.05 | -0.02 | 1.75 |
SMRT | SMARTRENT INC | $2.32 | 857,690 | 64.46% | 2.35 | 2.44 | 2.64 | 2.86 | 2.97 | 36.57 | 32.40 | 30.36 | 77.78 | 67.84 | -0.09 | -0.10 | 0.00 | 1.49 |
FSLY | FASTLY INC | $12.65 | 3,248,917 | 11.16% | 12.64 | 12.94 | 13.28 | 16.23 | 17.29 | 43.79 | 41.51 | 38.22 | 65.03 | 55.21 | -0.28 | -0.35 | 0.07 | 1.60 |
TEAM | ATLASSIAN CORP | $172.30 | 2,660,041 | 21.24% | 190.02 | 194.92 | 198.91 | 213.78 | 201.81 | 30.57 | 9.67 | 19.08 | 0.00 | 11.15 | -5.14 | -2.87 | -2.27 | 1.18 |
OLO | OLO INC | $4.80 | 864,541 | 11.67% | 4.82 | 4.95 | 5.34 | 5.41 | 5.72 | 40.17 | 47.03 | 45.27 | 82.19 | 84.59 | -0.13 | -0.15 | 0.02 | 1.56 |
PTC | PTC INC | $177.44 | 1,185,667 | 67.46% | 178.80 | 180.79 | 183.37 | 178.78 | 161.92 | 40.13 | 45.45 | 47.05 | 70.58 | 70.17 | -1.43 | -1.41 | -0.02 | 1.08 |
RDDT | REDDIT INC | $44.44 | 1,739,998 | -35.03% | 7.04 | 7.59 | N/A | N/A | N/A | 34.64 | 37.62 | 38.50 | N/A | N/A | N/A | N/A | N/A | 1.55 |
INLX | INTELLINETICS INC | $7.00 | 5,792 | 132.14% | 7.27 | 7.13 | 7.94 | 6.68 | 5.42 | 44.90 | 30.33 | 45.21 | 31.77 | 50.88 | -0.13 | -0.15 | 0.03 | 0.05 |
PALT | PALTALK INC | $3.58 | 5,932 | 135.77% | 3.65 | 3.59 | 3.91 | 3.54 | 2.70 | 48.44 | 27.83 | 30.69 | 40.76 | 41.86 | -0.01 | -0.04 | 0.03 | 0.41 |
ULY | URGENTLY INC | $1.62 | 7,611 | -55.75% | 0.33 | 0.36 | 0.39 | 0.49 | N/A | 52.52 | 45.74 | 28.49 | 79.58 | 59.64 | -0.02 | -0.02 | 0.01 | 0.98 |
TROO | TROOPS INC | $1.13 | 32,975 | -61.98% | 1.19 | 1.20 | 1.48 | 1.93 | 2.92 | 40.61 | 20.61 | 30.56 | 55.21 | 70.38 | -0.08 | -0.10 | 0.02 | 0.41 |
PCOR | PROCORE TECHNOLOGIES INC | $68.42 | 1,333,154 | -23.43% | 70.56 | 73.24 | 76.42 | 72.61 | 68.21 | 28.42 | 7.81 | 9.63 | 16.56 | 17.77 | -2.22 | -1.82 | -0.39 | 1.68 |
API | AGORA INC | $2.49 | 67,986 | -31.57% | 2.47 | 2.49 | 2.58 | 2.63 | 2.74 | 47.99 | 80.76 | 74.91 | 90.72 | 96.91 | -0.02 | -0.04 | 0.02 | 1.82 |
MKTW | MARKETWISE INC | $1.56 | 70,693 | -50.03% | 1.61 | 1.61 | 1.74 | 2.14 | 2.04 | 40.20 | 16.47 | 26.77 | 41.08 | 51.97 | -0.05 | -0.06 | 0.01 | 1.08 |
KVYO | KLAVIYO INC | $22.40 | 510,784 | -20.46% | 9.28 | 9.32 | 9.42 | 9.46 | N/A | 45.47 | 36.90 | 49.61 | 60.68 | 73.42 | -0.04 | -0.04 | 0.00 | 1.94 |
PDFS | PDF SOLUTIONS INC | $30.08 | 123,980 | 68.24% | 30.37 | 31.46 | 32.85 | 32.35 | 33.04 | 39.46 | 37.99 | 34.93 | 62.74 | 54.55 | -0.74 | -0.72 | -0.02 | 1.19 |
GTLB | GITLAB INC | $52.47 | 1,674,182 | 50.89% | 54.18 | 55.51 | 59.39 | 62.82 | 54.79 | 37.86 | 40.36 | 50.21 | 66.52 | 78.58 | -1.34 | -1.54 | 0.20 | 2.41 |
FICO | FAIR ISAAC CORP | $1,133.33 | 210,510 | -33.67% | 1,155.84 | 1,178.41 | 1,232.54 | 1,219.22 | 1,063.11 | 39.87 | 20.52 | 30.51 | 42.80 | 58.05 | -26.00 | -24.46 | -1.54 | 1.31 |
SWVL | SWVL HOLDINGS CORP | $13.70 | 277,970 | 924.51% | 10.70 | 12.35 | 9.65 | 6.41 | 3.70 | 57.38 | 47.14 | 41.54 | 55.53 | 48.13 | 0.25 | 0.35 | -0.10 | 1.14 |
NRDY | NERDY INC | $2.59 | 554,305 | -20.80% | 2.62 | 2.69 | 2.83 | 3.01 | 3.38 | 42.02 | 54.36 | 49.59 | 76.12 | 76.35 | -0.07 | -0.08 | 0.01 | 1.32 |
MYSZ | MY SIZE INC | $4.05 | 142,200 | -24.11% | 3.93 | 3.79 | 3.58 | 4.03 | 6.23 | 54.44 | 39.03 | 30.24 | 66.25 | 46.73 | 0.12 | 0.09 | 0.02 | 0.85 |
DOCU | DOCUSIGN INC | $56.60 | 1,342,516 | 53.08% | 56.89 | 57.98 | 56.57 | 56.94 | 51.17 | 45.38 | 34.09 | 36.84 | 35.74 | 38.70 | -0.21 | -0.01 | -0.20 | 1.26 |