Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.93 | -1.26% | 2.61% | -9.45% | -39.16% | -62.96% | -38.30% | -56.91% | N/A | N/A | $10.95 | $3.38 | 64.11% | 16.27% | 1.15 | 134,663 | -28.78% |
JXN | JACKSON FINANCIAL INC | $72.26 | 1.55% | 3.41% | 9.06% | 45.83% | 82.84% | 104.24% | N/A | N/A | N/A | $73.00 | $26.70 | 1.01% | 170.64% | 1.45 | 619,477 | 28.35% |
PR | PERMIAN RESOURCES CORP | $17.37 | 2.60% | -1.03% | -2.31% | 32.29% | 22.41% | 70.46% | 284.29% | 72.84% | N/A | $18.28 | $8.94 | 4.98% | 94.30% | 1.08 | 5,931,874 | 18.32% |
MARA | MARATHON DIGITAL HOLDINGS INC | $20.67 | 17.98% | 14.64% | 15.15% | 21.16% | 123.70% | 121.54% | -34.17% | 603.06% | -66.00% | $34.09 | $7.16 | 39.37% | 188.69% | 2.36 | 86,675,275 | 137.29% |
DLO | DLOCAL LTD | $14.05 | -1.40% | -3.44% | -15.46% | -13.16% | -22.84% | -3.10% | N/A | N/A | N/A | $24.22 | $9.04 | 41.98% | 55.42% | 1.93 | 822,112 | 1.63% |
BFH | BREAD FINANCIAL HOLDINGS INC | $40.39 | -1.03% | 6.26% | 10.75% | 17.82% | 37.33% | 60.66% | -66.53% | -73.78% | -83.10% | $41.89 | $24.87 | 3.58% | 62.40% | 1.60 | 701,807 | 12.81% |
BRLT | BRILLIANT EARTH GROUP INC | $2.64 | 1.15% | -1.12% | -6.38% | -16.72% | -10.81% | -33.50% | N/A | N/A | N/A | $4.29 | $2.04 | 38.46% | 29.41% | 1.57 | 19,621 | 0.27% |
OMF | ONEMAIN HOLDINGS INC | $51.94 | 1.45% | 2.14% | 4.47% | 9.49% | 37.08% | 45.16% | -7.25% | 49.99% | 112.78% | $53.65 | $35.00 | 3.19% | 48.40% | 1.44 | 801,757 | -21.28% |
TRV | TRAVELERS COMPANIES INC | $215.91 | 0.96% | 1.41% | -6.37% | 1.36% | 27.34% | 18.26% | 34.52% | 50.53% | 140.22% | $232.75 | $157.33 | 7.24% | 37.23% | 0.81 | 620,334 | -43.52% |
ZYXI | ZYNEX INC | $10.74 | -2.36% | -6.20% | -14.49% | -12.25% | 15.61% | 12.46% | -16.74% | 74.24% | 2,585.00% | $13.77 | $6.88 | 22.00% | 56.10% | 1.01 | 91,014 | -9.82% |
CXT | CRANE NXT CO | $62.04 | 0.85% | -0.88% | 3.49% | 5.58% | 15.25% | 26.61% | -37.13% | -29.15% | -13.19% | $63.89 | $47.96 | 2.90% | 29.36% | 1.21 | 213,628 | 32.93% |
HGV | HILTON GRAND VACATIONS INC | $43.95 | 1.83% | 1.03% | -4.39% | 4.42% | 28.32% | 3.68% | 1.92% | 46.50% | N/A | $49.02 | $33.14 | 10.34% | 32.64% | 1.46 | 485,006 | 16.80% |
BZ | KANZHUN LTD | $20.26 | -0.69% | 0.30% | 3.63% | 36.34% | 31.99% | 10.05% | N/A | N/A | N/A | $21.32 | $12.57 | 4.97% | 61.18% | 1.51 | 7,655,556 | 79.31% |
SBLK | STAR BULK CARRIERS CORP | $25.00 | 0.73% | 1.50% | 4.82% | 10.72% | 32.07% | 29.74% | 21.95% | 188.02% | -58.81% | $25.16 | $16.57 | 0.64% | 50.88% | 0.87 | 1,726,365 | 40.76% |
COF | CAPITAL ONE FINANCIAL CORP | $143.33 | 0.65% | -1.49% | -0.41% | 6.68% | 35.92% | 60.92% | -8.38% | 53.11% | 91.16% | $149.94 | $85.23 | 4.41% | 68.18% | 1.44 | 1,410,559 | -11.50% |
LOB | LIVE OAK BANCSHARES INC | $35.45 | 0.37% | 5.88% | -13.66% | -3.33% | 13.44% | 70.93% | -46.21% | 106.71% | N/A | $47.22 | $19.53 | 24.93% | 81.52% | 1.44 | 85,974 | -39.10% |
SIGI | SELECTIVE INSURANCE GROUP INC | $98.19 | 1.85% | -3.17% | -6.75% | -0.45% | -5.99% | -5.35% | 27.59% | 36.62% | 333.89% | $109.58 | $92.06 | 10.39% | 6.66% | 0.88 | 367,658 | -42.99% |
ALGT | ALLEGIANT TRAVEL CO | $56.26 | 1.13% | -0.85% | -14.50% | -28.33% | -8.45% | -46.20% | -74.54% | -61.75% | -51.16% | $130.93 | $52.38 | 57.03% | 7.41% | 1.46 | 574,496 | 83.43% |
MCB | METROPOLITAN BANK HOLDING CORP | $43.41 | 1.69% | 7.29% | 17.23% | -0.18% | 16.54% | 90.06% | -31.45% | 4.03% | N/A | $57.15 | $20.27 | 24.04% | 114.16% | 1.40 | 78,062 | 46.47% |
PPSI | PIONEER POWER SOLUTIONS INC | $3.84 | 0.00% | 0.79% | -10.28% | -25.00% | -36.95% | -34.36% | 7.56% | -23.81% | -59.49% | $9.84 | $3.61 | 60.99% | 6.37% | 0.75 | 27,675 | -40.08% |
PTEN | PATTERSON UTI ENERGY INC | $10.97 | 2.72% | -2.58% | -9.49% | 3.88% | -12.17% | 3.88% | 36.95% | -20.04% | -66.77% | $16.18 | $9.70 | 32.18% | 13.09% | 1.47 | 7,833,979 | 14.17% |
DFS | DISCOVER FINANCIAL SERVICES | $125.36 | 0.26% | -2.06% | -0.28% | 18.64% | 44.89% | 29.45% | 6.48% | 52.82% | 125.39% | $131.65 | $79.04 | 4.78% | 58.60% | 1.56 | 1,153,647 | 42.33% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $4.90 | -8.41% | -10.58% | -57.47% | -55.21% | 75.00% | 68.38% | N/A | N/A | N/A | $35.88 | $1.96 | 86.34% | 150.00% | 1.32 | 97,390 | 53.23% |
CINT | CI&T INC | $3.82 | -1.29% | -3.29% | -15.86% | -11.16% | -26.11% | 2.41% | N/A | N/A | N/A | $7.20 | $3.34 | 46.94% | 14.37% | 0.96 | 71,099 | 134.67% |
XP | XP INC | $22.41 | 0.09% | 4.62% | -10.25% | -10.89% | 7.33% | 50.71% | -47.22% | N/A | N/A | $27.71 | $14.68 | 19.13% | 52.66% | 1.55 | 4,983,680 | -33.79% |
OPAL | OPAL FUELS INC | $4.88 | -0.41% | 0.41% | -0.61% | 1.24% | -16.87% | -25.95% | -51.54% | N/A | N/A | $8.46 | $4.43 | 42.32% | 10.16% | 0.40 | 50,363 | 5.93% |
KEY | KEYCORP | $15.13 | 1.34% | 2.72% | -2.07% | 8.85% | 34.25% | 56.30% | -33.90% | -14.42% | 12.99% | $15.86 | $8.74 | 4.60% | 73.21% | 1.45 | 10,938,308 | 22.39% |
NFE | NEW FORTRESS ENERGY INC | $26.17 | -1.84% | -2.71% | -10.99% | -18.95% | -7.79% | -14.70% | -35.61% | 106.88% | N/A | $40.04 | $25.06 | 34.64% | 4.43% | 1.08 | 1,602,357 | 22.42% |
FIVE | FIVE BELOW INC | $146.02 | 0.84% | -0.82% | -8.93% | -19.50% | -17.50% | -25.76% | -24.09% | 2.59% | 276.44% | $216.18 | $140.19 | 32.45% | 4.16% | 1.38 | 608,031 | -26.31% |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.38 | -1.92% | 3.80% | -3.76% | -8.49% | 22.60% | 28.77% | 28.77% | 49.59% | -78.29% | $18.85 | $12.22 | 13.10% | 34.04% | 0.76 | 11,818 | -55.49% |
CHRD | CHORD ENERGY CORP | $178.33 | 1.34% | -3.26% | -3.09% | 16.43% | 6.40% | 26.07% | 128.89% | N/A | N/A | $190.23 | $137.78 | 6.26% | 29.43% | 0.87 | 523,250 | -21.79% |
LGIH | LGI HOMES INC | $97.69 | 0.99% | 1.72% | -2.89% | -15.61% | -10.58% | -15.98% | -44.27% | 37.75% | 594.81% | $141.91 | $84.16 | 31.16% | 16.08% | 1.47 | 234,860 | -21.57% |
MKTW | MARKETWISE INC | $1.69 | 4.97% | 8.33% | 4.97% | -23.87% | -26.84% | 4.97% | -83.02% | N/A | N/A | $3.62 | $1.24 | 53.31% | 36.29% | 1.08 | 70,997 | 28.57% |
EVTC | EVERTEC INC | $37.27 | 2.53% | -2.82% | -4.73% | -7.36% | 11.02% | 6.42% | -12.37% | 25.07% | 57.66% | $42.21 | $31.56 | 11.70% | 18.09% | 0.99 | 255,463 | -38.73% |
FANG | DIAMONDBACK ENERGY INC | $204.19 | 1.33% | -0.81% | -1.15% | 34.34% | 27.51% | 54.00% | 148.26% | 102.77% | 178.76% | $211.96 | $123.41 | 3.67% | 65.46% | 1.24 | 1,767,601 | -4.37% |
METC | RAMACO RESOURCES INC | $15.71 | -3.62% | -5.13% | -0.88% | -5.25% | 31.80% | 55.70% | 281.31% | 126.37% | N/A | $22.70 | $7.26 | 30.79% | 116.30% | 1.12 | 552,726 | 30.82% |
AMRC | AMERESCO INC | $22.69 | 1.25% | 4.47% | -0.96% | 5.49% | -14.73% | -46.44% | -54.12% | 49.97% | 265.38% | $63.19 | $17.55 | 64.09% | 29.29% | 1.46 | 288,173 | -35.65% |
AFYA | AFYA LTD | $17.87 | -0.56% | -0.28% | -0.28% | -11.67% | 4.14% | 61.57% | -16.22% | N/A | N/A | $22.48 | $10.87 | 20.51% | 64.47% | 1.01 | 65,237 | -14.58% |
SNV | SYNOVUS FINANCIAL CORP | $38.70 | 1.63% | 6.06% | -0.85% | 9.48% | 37.23% | 40.01% | -21.25% | 4.17% | 74.40% | $40.92 | $24.40 | 5.43% | 58.61% | 1.54 | 1,102,938 | -21.33% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.06 | 1.52% | 2.03% | -5.06% | -4.09% | 7.33% | -22.15% | -62.12% | N/A | N/A | $23.80 | $11.96 | 40.92% | 17.56% | 1.28 | 384,090 | 37.02% |
BOOT | BOOT BARN HOLDINGS INC | $104.75 | -0.52% | -4.59% | 3.71% | 28.34% | 38.19% | 46.16% | 42.77% | 245.14% | N/A | $110.89 | $64.33 | 5.54% | 62.83% | 1.54 | 553,166 | -12.09% |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.62 | 5.46% | 8.15% | -9.62% | -22.20% | -8.45% | 23.63% | -26.25% | 6.84% | N/A | $14.70 | $8.05 | 27.76% | 31.93% | 1.14 | 514,422 | -7.55% |
ASB | ASSOCIATED BANC-CORP | $22.15 | 0.82% | 2.59% | 3.31% | 11.19% | 27.01% | 45.82% | -4.20% | -4.32% | 27.81% | $22.32 | $14.47 | 0.76% | 53.08% | 1.13 | 864,570 | 20.63% |
BIDU | BAIDU INC | $113.33 | -0.07% | 6.74% | 9.98% | 5.36% | 4.55% | -7.48% | -41.08% | -31.11% | -28.19% | $156.98 | $94.25 | 27.81% | 20.24% | 1.05 | 1,798,380 | -51.60% |
LPRO | OPEN LENDING CORP | $5.24 | 2.54% | 4.80% | -6.09% | -28.71% | -18.25% | -29.57% | -86.44% | -47.96% | N/A | $11.99 | $4.57 | 56.30% | 14.66% | 0.85 | 262,949 | -3.69% |
LNC | LINCOLN NATIONAL CORP | $28.97 | 3.10% | 3.43% | -6.22% | 8.02% | 21.67% | 36.65% | -57.77% | -56.63% | -40.14% | $32.43 | $18.50 | 10.67% | 56.59% | 1.91 | 2,022,349 | 7.21% |
YETI | YETI HOLDINGS INC | $34.97 | 1.04% | -5.49% | -8.07% | -18.37% | -16.88% | -20.32% | -60.31% | 15.99% | N/A | $54.16 | $33.88 | 35.43% | 3.22% | 1.48 | 1,688,563 | -13.42% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $43.70 | 0.18% | 5.76% | 1.65% | 12.34% | 27.85% | 80.13% | -26.16% | -12.04% | 54.47% | $46.15 | $21.96 | 5.31% | 99.00% | 1.18 | 1,453,221 | -28.74% |
CI | CIGNA GROUP | $342.41 | 0.27% | -3.94% | -4.35% | 4.53% | 11.59% | 29.36% | 33.27% | 115.62% | 308.26% | $365.71 | $240.50 | 6.37% | 42.37% | 0.92 | 1,320,021 | -45.13% |
EQH | EQUITABLE HOLDINGS INC | $39.16 | 1.61% | 4.51% | 3.54% | 19.61% | 47.38% | 66.07% | 11.69% | 73.35% | N/A | $39.51 | $22.16 | 0.89% | 76.71% | 1.45 | 2,633,717 | 0.25% |
HBAN | HUNTINGTON BANCSHARES INC | $13.92 | 0.87% | 2.58% | -0.64% | 12.53% | 32.57% | 42.77% | -11.45% | -0.29% | 54.32% | $14.07 | $9.13 | 1.07% | 52.46% | 1.18 | 8,576,123 | -6.59% |
EE | EXCELERATE ENERGY INC | $17.95 | 3.10% | 4.66% | 15.06% | 26.77% | 18.33% | -17.20% | N/A | N/A | N/A | $22.42 | $13.38 | 19.94% | 34.16% | 0.95 | 236,231 | 56.32% |
CORT | CORCEPT THERAPEUTICS INC | $23.97 | -2.24% | 2.57% | -1.07% | 8.86% | -7.49% | 0.88% | 10.41% | 87.85% | 496.27% | $34.28 | $20.84 | 30.07% | 15.02% | 0.74 | 1,230,562 | -27.52% |
KARO | KAROOOOO LTD | $28.34 | -0.20% | -4.82% | 7.36% | 14.24% | 17.07% | 28.83% | -28.19% | N/A | N/A | $32.00 | $18.59 | 11.43% | 52.46% | 0.57 | 5,460 | 131.36% |
INSE | INSPIRED ENTERTAINMENT INC | $8.70 | 1.52% | -1.02% | -11.68% | -6.35% | -16.91% | -29.73% | 3.08% | 9.85% | N/A | $16.02 | $6.12 | 45.68% | 42.16% | 1.19 | 68,638 | 67.14% |
AUDC | AUDIOCODES LTD | $11.38 | 2.99% | 2.52% | -9.97% | -18.13% | 16.96% | 13.91% | -63.30% | -22.74% | 93.54% | $14.45 | $7.14 | 21.25% | 59.32% | 0.99 | 74,945 | 15.56% |
OLN | OLIN CORP | $54.68 | 1.96% | 2.13% | -6.34% | 8.00% | 24.53% | -0.16% | 17.77% | 161.25% | 98.76% | $60.60 | $41.71 | 9.77% | 31.10% | 1.32 | 759,002 | -20.11% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.90 | -2.12% | 5.64% | 3.55% | -1.97% | 23.95% | -14.29% | 12.73% | N/A | N/A | $39.27 | $18.61 | 21.30% | 66.03% | 0.90 | 318,855 | -41.60% |
NAPA | DUCKHORN PORTFOLIO INC | $7.85 | -0.13% | -7.86% | -12.68% | -9.67% | -27.11% | -46.42% | -55.12% | N/A | N/A | $14.73 | $7.49 | 46.71% | 4.81% | 0.76 | 897,819 | -11.79% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.99 | 0.09% | 0.59% | -7.69% | 9.50% | 40.45% | 26.88% | 46.95% | N/A | N/A | $37.54 | $22.92 | 9.46% | 48.30% | 1.10 | 424,587 | 5.04% |
MCW | MISTER CAR WASH INC | $7.64 | 4.37% | 13.02% | 9.93% | -12.79% | 27.12% | -15.58% | N/A | N/A | N/A | $10.07 | $4.80 | 24.13% | 59.17% | 1.23 | 2,531,292 | -42.46% |
MIDD | MIDDLEBY CORP | $139.99 | -0.06% | -1.52% | -7.68% | -0.93% | 20.39% | -3.96% | -21.95% | 1.50% | 68.05% | $161.02 | $109.59 | 13.06% | 27.74% | 1.22 | 295,264 | -45.32% |
SHEL | SHELL PLC | $72.78 | 0.57% | -0.46% | 1.34% | 14.34% | 8.90% | 19.59% | 81.36% | 13.52% | -8.42% | $73.94 | $55.78 | 1.57% | 30.49% | 0.93 | 2,675,156 | -18.51% |
CFR | CULLEN/FROST BANKERS INC | $105.48 | -0.42% | 0.18% | -5.99% | 3.92% | 10.53% | 8.18% | -14.99% | 2.35% | 40.10% | $120.31 | $82.25 | 12.33% | 28.24% | 1.14 | 527,887 | -19.33% |
WBS | WEBSTER FINANCIAL CORP | $46.10 | 2.63% | 2.70% | -5.51% | -0.09% | 12.88% | 39.06% | -17.04% | -13.78% | 55.17% | $53.39 | $31.62 | 13.65% | 45.79% | 1.41 | 1,021,146 | -30.49% |
NEP | NEXTERA ENERGY PARTNERS LP | $30.52 | -1.26% | 4.59% | 4.02% | 8.38% | 16.27% | -49.55% | -55.90% | -32.69% | N/A | $63.89 | $20.17 | 52.23% | 51.31% | 0.94 | 2,102,310 | -28.26% |
LOVE | LOVESAC CO | $23.98 | 2.57% | 8.02% | -1.32% | 0.25% | 41.39% | -8.05% | -65.04% | -45.29% | N/A | $29.81 | $14.18 | 19.56% | 69.11% | 1.66 | 275,453 | -26.59% |
STT | STATE STREET CORP | $75.11 | 0.97% | 1.51% | -1.68% | 3.67% | 11.74% | 8.74% | -13.99% | 12.81% | 18.19% | $79.90 | $62.78 | 5.99% | 19.64% | 1.28 | 1,795,730 | 12.47% |
CMA | COMERICA INC | $53.89 | 1.55% | 4.80% | -0.19% | 9.42% | 25.41% | 49.07% | -30.96% | -30.83% | 14.49% | $57.39 | $30.98 | 6.10% | 73.95% | 1.38 | 1,588,821 | -15.64% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $227.56 | 0.42% | 2.42% | -5.04% | -1.06% | 14.12% | 36.21% | -17.80% | 87.76% | 22.43% | $263.39 | $165.00 | 13.60% | 37.92% | 1.44 | 30,227 | 20.17% |
RPRX | ROYALTY PHARMA PLC | $28.49 | 0.28% | 1.32% | -2.56% | -5.63% | 2.56% | -19.79% | -30.60% | N/A | N/A | $35.70 | $25.92 | 20.20% | 9.92% | 0.63 | 1,701,234 | -16.67% |
DG | DOLLAR GENERAL CORP | $136.14 | -0.98% | -3.55% | -13.14% | 1.36% | 13.86% | -38.12% | -37.69% | 9.47% | 139.18% | $221.50 | $101.09 | 38.54% | 34.67% | 0.54 | 2,453,927 | 10.99% |
C | CITIGROUP INC | $62.81 | 2.10% | 0.88% | 1.75% | 15.57% | 49.41% | 35.48% | -16.01% | -10.79% | 35.48% | $63.90 | $38.17 | 1.71% | 64.55% | 1.31 | 13,115,992 | 27.31% |
GPN | GLOBAL PAYMENTS INC | $111.09 | -0.25% | -10.90% | -13.25% | -18.23% | 0.05% | 6.12% | -44.70% | -24.59% | 232.01% | $141.78 | $95.12 | 21.64% | 16.79% | 1.29 | 2,098,525 | -33.60% |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.64 | 0.31% | -1.00% | -0.83% | 27.65% | 25.85% | 39.55% | 71.02% | 22.31% | -28.93% | $36.79 | $25.04 | 3.13% | 42.33% | 1.32 | 1,330,429 | 98.43% |
KBH | KB HOME | $70.03 | 1.82% | 5.91% | 5.39% | 17.84% | 38.24% | 56.28% | 43.56% | 166.38% | 336.32% | $72.00 | $42.11 | 2.74% | 66.30% | 1.43 | 1,745,682 | -8.85% |
INCY | INCYTE CORP | $54.08 | 0.60% | 2.89% | -1.76% | -9.31% | -0.90% | -17.80% | -34.30% | -36.38% | 1.31% | $67.37 | $50.27 | 19.72% | 7.58% | 0.63 | 2,016,047 | 43.25% |
CCS | CENTURY COMMUNITIES INC | $84.70 | 1.72% | 5.17% | -3.61% | -3.20% | 23.78% | 27.81% | 10.68% | 199.29% | N/A | $97.92 | $58.01 | 13.50% | 46.01% | 1.57 | 158,032 | -31.30% |
DOOR | MASONITE INTERNATIONAL CORP | $132.68 | -0.02% | 0.08% | 1.38% | 41.95% | 53.64% | 42.80% | 3.24% | 136.13% | 145.79% | $132.85 | $76.87 | 0.13% | 72.60% | 1.35 | 247,554 | -38.06% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.94 | 3.70% | 1.58% | -2.06% | 1.86% | 6.52% | 37.78% | -4.95% | N/A | N/A | $11.85 | $7.70 | 7.68% | 42.08% | 0.90 | 20,115 | -62.27% |
MGY | MAGNOLIA OIL & GAS CORP | $25.67 | 2.23% | -2.91% | -3.57% | 26.77% | 15.63% | 28.93% | 113.92% | 95.51% | N/A | $27.33 | $18.91 | 6.07% | 35.78% | 1.21 | 2,215,844 | 2.83% |
WKC | WORLD KINECT CORP | $24.02 | 0.38% | 1.09% | -8.91% | 2.17% | 18.68% | 3.09% | -26.66% | -21.25% | -46.96% | $26.83 | $17.69 | 10.47% | 35.78% | 1.17 | 379,685 | -23.80% |
MVBF | MVB FINANCIAL CORP | $18.67 | 0.81% | -3.31% | -12.10% | -11.10% | -9.68% | 8.55% | -52.98% | 14.05% | 14.89% | $27.23 | $16.50 | 31.44% | 13.15% | 0.92 | 14,723 | -44.31% |
NTRS | NORTHERN TRUST CORP | $85.02 | 0.47% | 1.75% | -3.40% | 8.72% | 20.90% | 16.43% | -28.43% | -13.95% | 43.03% | $89.25 | $62.44 | 4.74% | 36.17% | 1.17 | 859,275 | -7.31% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.76 | 1.05% | 2.23% | 2.35% | 13.38% | 38.39% | 38.82% | -27.24% | -2.27% | N/A | $36.38 | $22.77 | 1.70% | 57.05% | 1.41 | 2,410,239 | -33.92% |
BKU | BANKUNITED INC | $28.93 | 0.28% | 5.78% | 5.58% | 12.88% | 18.71% | 67.23% | -40.67% | -21.26% | -8.59% | $34.22 | $15.83 | 15.46% | 82.75% | 1.31 | 560,928 | -4.84% |
CSIQ | CANADIAN SOLAR INC | $17.36 | 3.39% | 5.60% | -0.06% | -18.42% | -19.48% | -53.17% | -55.71% | -13.33% | -35.68% | $45.29 | $14.11 | 61.67% | 23.03% | 1.30 | 1,467,966 | 34.74% |
USB | US BANCORP | $41.82 | 0.99% | 1.28% | -4.35% | 4.29% | 18.57% | 40.62% | -31.93% | -21.60% | 4.16% | $45.85 | $28.53 | 8.79% | 46.58% | 1.14 | 6,429,589 | 27.60% |
NOG | NORTHERN OIL & GAS INC | $40.59 | 0.84% | -6.78% | -1.98% | 27.12% | 7.89% | 26.84% | 166.16% | 71.99% | -73.24% | $43.75 | $29.57 | 7.22% | 37.27% | 1.30 | 1,176,202 | 19.07% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.40 | -0.37% | 0.28% | 3.18% | 20.09% | -12.37% | -24.38% | -32.45% | 11.46% | N/A | $30.05 | $15.90 | 28.79% | 34.63% | 0.59 | 3,414,561 | -29.89% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.13 | -0.09% | -2.84% | -5.29% | 0.55% | 16.98% | -3.72% | -28.44% | 13.15% | 35.56% | $35.84 | $25.83 | 7.56% | 28.26% | 1.19 | 268,899 | 9.98% |
WGO | WINNEBAGO INDUSTRIES INC | $62.24 | -0.81% | -1.63% | -11.97% | -6.05% | 0.13% | 4.90% | -25.53% | 73.42% | 160.75% | $75.42 | $54.70 | 17.48% | 13.78% | 1.30 | 468,684 | -23.15% |
MEOH | METHANEX CORP | $49.12 | 1.85% | -2.54% | -1.58% | 10.21% | 13.15% | 10.93% | 24.26% | -6.19% | -18.57% | $51.42 | $38.18 | 4.47% | 28.65% | 1.30 | 153,294 | -11.15% |
AES | AES CORP | $18.88 | 1.12% | 5.71% | 3.17% | 14.42% | 15.54% | -13.04% | -25.82% | 12.31% | 33.05% | $23.07 | $11.43 | 18.16% | 65.18% | 1.12 | 9,027,820 | -17.30% |
FUL | FULLER H B CO | $78.45 | 1.98% | 4.11% | 0.35% | 2.78% | 12.10% | 18.49% | 13.68% | 59.45% | 66.56% | $84.31 | $62.57 | 6.95% | 25.38% | 1.12 | 194,821 | 3.56% |
VTLE | VITAL ENERGY INC | $53.45 | 3.48% | -4.11% | -4.47% | 25.12% | 5.86% | 22.14% | 46.96% | -24.08% | -90.94% | $62.87 | $40.00 | 14.98% | 33.63% | 2.14 | 533,982 | 16.60% |
CCK | CROWN HOLDINGS INC | $83.27 | 0.99% | 2.69% | 8.16% | 8.61% | 0.86% | -1.30% | -26.12% | 39.06% | 76.72% | $96.35 | $69.61 | 13.58% | 19.62% | 1.08 | 671,168 | -20.13% |
VALE | VALE SA | $12.59 | -0.16% | 0.80% | 0.72% | -6.11% | -13.83% | -9.42% | -42.38% | 0.56% | -5.90% | $16.08 | $11.52 | 21.70% | 9.29% | 1.06 | 17,103,504 | -26.01% |
BEN | FRANKLIN RESOURCES INC | $23.42 | 0.17% | 0.17% | -14.09% | -12.05% | -1.72% | -7.65% | -31.08% | -32.04% | -54.48% | $30.32 | $21.88 | 22.76% | 7.04% | 1.20 | 5,326,826 | -4.66% |