Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.93 | 134,663 | -28.78% | 3.78 | 3.83 | 4.34 | 6.00 | 7.68 | 48.01 | 75.89 | 57.09 | 97.65 | 90.91 | -0.16 | -0.23 | 0.07 | 1.15 |
JXN | JACKSON FINANCIAL INC | $72.26 | 619,477 | 28.35% | 69.94 | 67.35 | 63.83 | 57.25 | 48.07 | 71.15 | 88.89 | 82.51 | 75.09 | 62.51 | 2.07 | 1.88 | 0.19 | 1.45 |
PR | PERMIAN RESOURCES CORP | $17.37 | 5,931,874 | 18.32% | 17.09 | 17.34 | 16.90 | 15.23 | 14.30 | 54.67 | 47.63 | 29.45 | 48.23 | 25.97 | -0.00 | 0.09 | -0.09 | 1.08 |
MARA | MARATHON DIGITAL HOLDINGS INC | $20.67 | 86,675,275 | 137.29% | 18.24 | 17.25 | 20.15 | 20.86 | 16.07 | 58.99 | 67.03 | 50.37 | 78.52 | 62.50 | -0.33 | -0.71 | 0.37 | 2.36 |
DLO | DLOCAL LTD | $14.05 | 822,112 | 1.63% | 14.27 | 14.93 | 15.76 | 16.39 | 17.21 | 35.54 | 20.09 | 17.31 | 20.02 | 12.37 | -0.50 | -0.47 | -0.04 | 1.93 |
BFH | BREAD FINANCIAL HOLDINGS INC | $40.39 | 701,807 | 12.81% | 38.07 | 36.15 | 36.79 | 35.35 | 34.24 | 64.43 | 91.20 | 90.07 | 94.27 | 94.86 | 1.08 | 0.36 | 0.72 | 1.60 |
BRLT | BRILLIANT EARTH GROUP INC | $2.64 | 19,621 | 0.27% | 2.61 | 2.67 | 2.79 | 3.02 | 3.06 | 45.22 | 33.46 | 21.66 | 83.81 | 55.00 | -0.07 | -0.07 | 0.00 | 1.57 |
OMF | ONEMAIN HOLDINGS INC | $51.94 | 801,757 | -21.28% | 51.08 | 49.50 | 49.07 | 48.32 | 44.34 | 62.47 | 67.44 | 65.99 | 74.25 | 73.64 | 0.77 | 0.55 | 0.22 | 1.44 |
TRV | TRAVELERS COMPANIES INC | $215.91 | 620,334 | -43.52% | 213.75 | 215.84 | 220.54 | 211.39 | 189.68 | 47.47 | 66.26 | 55.26 | 82.47 | 71.88 | -2.18 | -2.32 | 0.14 | 0.81 |
ZYXI | ZYNEX INC | $10.74 | 91,014 | -9.82% | 11.21 | 11.54 | 12.23 | 11.72 | 10.03 | 37.42 | 19.45 | 31.37 | 57.97 | 70.04 | -0.32 | -0.30 | -0.03 | 1.01 |
CXT | CRANE NXT CO | $62.04 | 213,628 | 32.93% | 61.88 | 61.72 | 60.61 | 58.94 | 57.11 | 54.38 | 45.71 | 31.03 | 47.06 | 28.67 | 0.28 | 0.40 | -0.12 | 1.21 |
HGV | HILTON GRAND VACATIONS INC | $43.95 | 485,006 | 16.80% | 43.53 | 43.73 | 45.04 | 43.55 | 41.77 | 49.56 | 51.86 | 35.52 | 73.44 | 46.41 | -0.53 | -0.52 | -0.01 | 1.46 |
BZ | KANZHUN LTD | $20.26 | 7,655,556 | 79.31% | 19.81 | 19.19 | 18.46 | 16.66 | 16.17 | 63.39 | 88.85 | 84.51 | 86.01 | 79.41 | 0.53 | 0.43 | 0.10 | 1.51 |
SBLK | STAR BULK CARRIERS CORP | $25.00 | 1,726,365 | 40.76% | 24.52 | 23.93 | 23.98 | 22.75 | 20.71 | 63.88 | 94.77 | 88.05 | 97.81 | 91.36 | 0.32 | 0.19 | 0.13 | 0.87 |
COF | CAPITAL ONE FINANCIAL CORP | $143.33 | 1,410,559 | -11.50% | 144.71 | 142.73 | 141.06 | 136.56 | 120.25 | 51.76 | 45.47 | 43.76 | 37.07 | 34.81 | 0.66 | 1.02 | -0.35 | 1.44 |
LOB | LIVE OAK BANCSHARES INC | $35.45 | 85,974 | -39.10% | 35.15 | 36.56 | 38.44 | 39.70 | 35.87 | 44.55 | 37.77 | 27.73 | 52.59 | 38.97 | -1.28 | -1.16 | -0.12 | 1.44 |
SIGI | SELECTIVE INSURANCE GROUP INC | $98.19 | 367,658 | -42.99% | 100.44 | 101.25 | 103.16 | 102.42 | 102.40 | 40.51 | 37.52 | 38.21 | 18.30 | 29.94 | -1.41 | -0.91 | -0.50 | 0.88 |
ALGT | ALLEGIANT TRAVEL CO | $56.26 | 574,496 | 83.43% | 56.70 | 59.43 | 66.35 | 72.81 | 78.00 | 33.15 | 27.59 | 19.42 | 54.24 | 29.83 | -3.46 | -3.37 | -0.09 | 1.46 |
MCB | METROPOLITAN BANK HOLDING CORP | $43.41 | 78,062 | 46.47% | 41.82 | 38.66 | 38.28 | 43.50 | 40.99 | 63.66 | 89.46 | 82.32 | 88.59 | 81.76 | 1.40 | 0.83 | 0.58 | 1.40 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.84 | 27,675 | -40.08% | 3.83 | 3.91 | 4.69 | 5.05 | 5.68 | 38.82 | 39.76 | 36.29 | 95.09 | 95.66 | -0.25 | -0.30 | 0.05 | 0.75 |
PTEN | PATTERSON UTI ENERGY INC | $10.97 | 7,833,979 | 14.17% | 11.05 | 11.32 | 11.61 | 11.20 | 12.44 | 43.00 | 38.01 | 22.70 | 36.09 | 18.06 | -0.26 | -0.19 | -0.07 | 1.47 |
DFS | DISCOVER FINANCIAL SERVICES | $125.36 | 1,153,647 | 42.33% | 126.48 | 124.72 | 124.30 | 116.64 | 104.00 | 51.33 | 49.73 | 48.23 | 43.31 | 41.66 | 0.56 | 0.80 | -0.24 | 1.56 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $4.90 | 97,390 | 53.23% | 5.66 | 7.04 | 16.03 | 14.34 | 9.13 | 25.73 | 4.56 | 4.73 | 14.61 | 13.07 | -2.90 | -3.19 | 0.29 | 1.32 |
CINT | CI&T INC | $3.82 | 71,099 | 134.67% | 3.89 | 4.09 | 4.25 | 4.51 | 5.01 | 36.12 | 12.79 | 10.87 | 13.73 | 10.20 | -0.14 | -0.12 | -0.02 | 0.96 |
XP | XP INC | $22.41 | 4,983,680 | -33.79% | 21.12 | 21.86 | 23.72 | 24.49 | 24.14 | 50.32 | 68.85 | 42.77 | 100.00 | 86.23 | -0.72 | -0.93 | 0.21 | 1.55 |
OPAL | OPAL FUELS INC | $4.88 | 50,363 | 5.93% | 4.73 | 4.75 | 4.80 | 4.96 | 5.91 | 55.19 | 84.36 | 65.19 | 95.63 | 79.32 | -0.01 | -0.03 | 0.03 | 0.40 |
KEY | KEYCORP | $15.13 | 10,938,308 | 22.39% | 14.78 | 14.71 | 14.80 | 14.52 | 12.90 | 57.33 | 80.93 | 71.77 | 98.92 | 86.81 | 0.01 | -0.03 | 0.04 | 1.45 |
NFE | NEW FORTRESS ENERGY INC | $26.17 | 1,602,357 | 22.42% | 26.76 | 27.60 | 29.85 | 32.22 | 32.01 | 32.40 | 18.32 | 12.93 | 51.36 | 27.89 | -1.05 | -1.01 | -0.04 | 1.08 |
FIVE | FIVE BELOW INC | $146.02 | 608,031 | -26.31% | 146.71 | 150.62 | 174.98 | 183.96 | 181.38 | 33.30 | 29.97 | 19.80 | 76.17 | 49.21 | -8.01 | -8.88 | 0.87 | 1.38 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.38 | 11,818 | -55.49% | 16.50 | 16.63 | 17.16 | 16.86 | 15.55 | 45.29 | 47.81 | 55.33 | 79.32 | 86.50 | -0.20 | -0.22 | 0.02 | 0.76 |
CHRD | CHORD ENERGY CORP | $178.33 | 523,250 | -21.79% | 180.20 | 181.95 | 174.36 | 166.91 | 163.69 | 49.00 | 35.05 | 24.62 | 19.58 | 9.94 | 0.39 | 1.81 | -1.42 | 0.87 |
LGIH | LGI HOMES INC | $97.69 | 234,860 | -21.57% | 94.49 | 95.37 | 104.47 | 114.20 | 114.12 | 48.75 | 68.19 | 42.29 | 92.97 | 60.97 | -3.06 | -3.86 | 0.80 | 1.47 |
MKTW | MARKETWISE INC | $1.69 | 70,997 | 28.57% | 1.62 | 1.61 | 1.72 | 2.09 | 2.04 | 53.42 | 50.88 | 38.60 | 68.65 | 55.83 | -0.03 | -0.05 | 0.02 | 1.08 |
EVTC | EVERTEC INC | $37.27 | 255,463 | -38.73% | 37.70 | 37.70 | 38.01 | 39.21 | 38.31 | 46.28 | 37.07 | 31.74 | 27.82 | 22.74 | -0.36 | -0.23 | -0.13 | 0.99 |
FANG | DIAMONDBACK ENERGY INC | $204.19 | 1,767,601 | -4.37% | 203.08 | 203.53 | 195.61 | 176.55 | 165.26 | 56.49 | 50.22 | 34.51 | 35.20 | 18.68 | 1.59 | 2.66 | -1.07 | 1.24 |
METC | RAMACO RESOURCES INC | $15.71 | 552,726 | 30.82% | 15.75 | 15.79 | 16.76 | 17.44 | 14.33 | 46.40 | 57.08 | 53.51 | 73.48 | 68.93 | -0.20 | -0.29 | 0.09 | 1.12 |
AMRC | AMERESCO INC | $22.69 | 288,173 | -35.65% | 21.43 | 20.99 | 21.02 | 23.47 | 30.89 | 58.07 | 74.99 | 66.85 | 97.27 | 85.84 | 0.11 | -0.14 | 0.25 | 1.46 |
AFYA | AFYA LTD | $17.87 | 65,237 | -14.58% | 17.40 | 17.12 | 18.82 | 19.84 | 18.18 | 51.71 | 86.23 | 77.84 | 93.09 | 86.08 | -0.27 | -0.51 | 0.24 | 1.01 |
SNV | SYNOVUS FINANCIAL CORP | $38.70 | 1,102,938 | -21.33% | 36.99 | 36.74 | 37.87 | 37.53 | 33.68 | 59.48 | 94.09 | 83.37 | 100.00 | 95.03 | -0.06 | -0.36 | 0.30 | 1.54 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.06 | 384,090 | 37.02% | 13.92 | 14.28 | 14.39 | 14.60 | 14.98 | 47.82 | 32.63 | 22.92 | 43.58 | 30.18 | -0.20 | -0.14 | -0.06 | 1.28 |
BOOT | BOOT BARN HOLDINGS INC | $104.75 | 553,166 | -12.09% | 106.17 | 103.19 | 95.69 | 87.03 | 84.70 | 57.40 | 53.90 | 50.41 | 21.80 | 18.49 | 2.96 | 3.44 | -0.48 | 1.54 |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.62 | 514,422 | -7.55% | 10.06 | 10.42 | 11.71 | 12.51 | 12.04 | 47.61 | 51.83 | 30.65 | 83.33 | 62.18 | -0.49 | -0.57 | 0.09 | 1.14 |
ASB | ASSOCIATED BANC-CORP | $22.15 | 864,570 | 20.63% | 21.58 | 21.02 | 20.91 | 20.96 | 19.19 | 65.48 | 89.26 | 81.76 | 100.00 | 92.76 | 0.31 | 0.17 | 0.13 | 1.13 |
BIDU | BAIDU INC | $113.33 | 1,798,380 | -51.60% | 105.02 | 101.49 | 103.17 | 106.57 | 116.98 | 68.88 | 94.51 | 87.62 | 99.82 | 93.64 | 2.02 | 0.11 | 1.91 | 1.05 |
LPRO | OPEN LENDING CORP | $5.24 | 262,949 | -3.69% | 5.05 | 5.02 | 6.03 | 6.88 | 7.23 | 45.90 | 78.55 | 74.62 | 96.61 | 97.74 | -0.24 | -0.35 | 0.11 | 0.85 |
LNC | LINCOLN NATIONAL CORP | $28.97 | 2,022,349 | 7.21% | 28.01 | 28.09 | 28.40 | 27.85 | 26.26 | 54.45 | 68.35 | 49.34 | 72.75 | 57.97 | -0.24 | -0.26 | 0.02 | 1.91 |
YETI | YETI HOLDINGS INC | $34.97 | 1,688,563 | -13.42% | 35.51 | 36.62 | 37.75 | 42.14 | 43.07 | 37.83 | 18.59 | 14.31 | 17.16 | 11.91 | -0.95 | -0.81 | -0.14 | 1.48 |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $43.70 | 1,453,221 | -28.74% | 42.09 | 41.36 | 41.11 | 41.62 | 38.33 | 62.40 | 93.21 | 86.27 | 100.00 | 91.16 | 0.45 | 0.16 | 0.29 | 1.18 |
CI | CIGNA GROUP | $342.41 | 1,320,021 | -45.13% | 351.30 | 351.37 | 350.36 | 331.35 | 310.01 | 35.78 | 21.06 | 40.55 | 2.36 | 34.12 | -1.15 | 0.40 | -1.55 | 0.92 |
EQH | EQUITABLE HOLDINGS INC | $39.16 | 2,633,717 | 0.25% | 37.83 | 37.17 | 36.28 | 34.81 | 31.54 | 65.09 | 83.92 | 79.56 | 86.30 | 79.95 | 0.59 | 0.42 | 0.16 | 1.45 |
HBAN | HUNTINGTON BANCSHARES INC | $13.92 | 8,576,123 | -6.59% | 13.66 | 13.52 | 13.44 | 13.07 | 11.96 | 61.65 | 87.77 | 81.78 | 94.37 | 84.74 | 0.10 | 0.06 | 0.03 | 1.18 |
EE | EXCELERATE ENERGY INC | $17.95 | 236,231 | 56.32% | 17.12 | 16.42 | 15.91 | 15.43 | 16.56 | 69.89 | 92.48 | 84.12 | 95.91 | 86.33 | 0.50 | 0.38 | 0.12 | 0.95 |
CORT | CORCEPT THERAPEUTICS INC | $23.97 | 1,230,562 | -27.52% | 23.46 | 23.43 | 23.95 | 24.66 | 26.60 | 51.80 | 66.25 | 72.39 | 80.89 | 91.09 | -0.00 | -0.19 | 0.19 | 0.74 |
KARO | KAROOOOO LTD | $28.34 | 5,460 | 131.36% | 29.09 | 27.90 | 26.45 | 25.60 | 24.59 | 54.71 | 46.73 | 48.50 | 12.34 | 16.32 | 0.77 | 0.82 | -0.05 | 0.57 |
INSE | INSPIRED ENTERTAINMENT INC | $8.70 | 68,638 | 67.14% | 8.69 | 9.01 | 9.30 | 9.26 | 10.15 | 42.73 | 22.51 | 15.08 | 72.82 | 45.42 | -0.23 | -0.20 | -0.03 | 1.19 |
AUDC | AUDIOCODES LTD | $11.38 | 74,945 | 15.56% | 10.91 | 11.02 | 12.30 | 12.30 | 11.21 | 49.24 | 79.46 | 68.20 | 98.31 | 95.67 | -0.34 | -0.47 | 0.13 | 0.99 |
OLN | OLIN CORP | $54.68 | 759,002 | -20.11% | 53.24 | 53.97 | 55.63 | 53.93 | 52.13 | 51.62 | 61.60 | 38.26 | 100.00 | 67.15 | -0.73 | -0.82 | 0.09 | 1.32 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.90 | 318,855 | -41.60% | 30.09 | 29.91 | 31.12 | 31.72 | 31.19 | 52.35 | 51.86 | 48.46 | 89.38 | 89.95 | -0.08 | -0.40 | 0.31 | 0.90 |
NAPA | DUCKHORN PORTFOLIO INC | $7.85 | 897,819 | -11.79% | 8.20 | 8.28 | 8.82 | 9.03 | 10.15 | 35.71 | 29.84 | 31.47 | 46.44 | 43.90 | -0.24 | -0.21 | -0.03 | 0.76 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.99 | 424,587 | 5.04% | 34.13 | 34.86 | 35.16 | 32.73 | 29.57 | 42.44 | 9.22 | 7.03 | 16.26 | 12.74 | -0.33 | -0.21 | -0.12 | 1.10 |
MCW | MISTER CAR WASH INC | $7.64 | 2,531,292 | -42.46% | 6.98 | 6.86 | 7.28 | 7.91 | 7.33 | 64.69 | 87.91 | 71.43 | 100.00 | 84.50 | -0.03 | -0.15 | 0.11 | 1.23 |
MIDD | MIDDLEBY CORP | $139.99 | 295,264 | -45.32% | 141.04 | 142.85 | 149.62 | 146.50 | 139.20 | 39.02 | 28.77 | 18.12 | 55.78 | 38.88 | -2.97 | -2.85 | -0.12 | 1.22 |
SHEL | SHELL PLC | $72.78 | 2,675,156 | -18.51% | 72.54 | 72.23 | 68.54 | 66.22 | 65.20 | 62.86 | 63.01 | 45.39 | 37.09 | 22.96 | 0.99 | 1.25 | -0.25 | 0.93 |
CFR | CULLEN/FROST BANKERS INC | $105.48 | 527,887 | -19.33% | 108.19 | 108.88 | 108.79 | 107.58 | 102.18 | 42.30 | 14.04 | 12.34 | 14.31 | 12.04 | -0.90 | -0.24 | -0.66 | 1.14 |
WBS | WEBSTER FINANCIAL CORP | $46.10 | 1,021,146 | -30.49% | 44.99 | 45.68 | 47.49 | 48.49 | 45.30 | 49.45 | 41.04 | 27.02 | 70.23 | 49.18 | -0.79 | -0.87 | 0.07 | 1.41 |
NEP | NEXTERA ENERGY PARTNERS LP | $30.52 | 2,102,310 | -28.26% | 29.37 | 28.60 | 28.49 | 28.74 | 32.62 | 60.92 | 82.45 | 77.81 | 92.48 | 80.46 | 0.41 | 0.15 | 0.26 | 0.94 |
LOVE | LOVESAC CO | $23.98 | 275,453 | -26.59% | 22.42 | 21.68 | 22.18 | 23.39 | 22.24 | 63.15 | 94.06 | 90.54 | 98.90 | 95.55 | 0.24 | -0.06 | 0.30 | 1.66 |
STT | STATE STREET CORP | $75.11 | 1,795,730 | 12.47% | 73.77 | 74.00 | 74.22 | 74.69 | 71.79 | 55.29 | 60.63 | 36.35 | 82.70 | 56.15 | -0.20 | -0.27 | 0.07 | 1.28 |
CMA | COMERICA INC | $53.89 | 1,588,821 | -15.64% | 52.14 | 51.79 | 51.67 | 52.55 | 48.82 | 59.38 | 81.00 | 63.65 | 89.54 | 67.52 | 0.15 | -0.02 | 0.17 | 1.38 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $227.56 | 30,227 | 20.17% | 226.50 | 226.46 | 234.31 | 234.37 | 215.90 | 48.00 | 37.84 | 27.74 | 68.36 | 51.84 | -2.95 | -3.18 | 0.23 | 1.44 |
RPRX | ROYALTY PHARMA PLC | $28.49 | 1,701,234 | -16.67% | 28.15 | 28.25 | 29.33 | 29.01 | 28.71 | 49.02 | 75.47 | 64.61 | 88.94 | 90.30 | -0.27 | -0.39 | 0.12 | 0.63 |
DG | DOLLAR GENERAL CORP | $136.14 | 2,453,927 | 10.99% | 139.93 | 143.85 | 149.67 | 141.97 | 136.77 | 27.29 | 13.96 | 12.00 | 3.38 | 2.26 | -3.74 | -2.93 | -0.81 | 0.54 |
C | CITIGROUP INC | $62.81 | 13,115,992 | 27.31% | 62.04 | 60.74 | 59.70 | 56.37 | 49.65 | 60.89 | 78.58 | 73.54 | 77.12 | 71.72 | 0.67 | 0.61 | 0.06 | 1.31 |
GPN | GLOBAL PAYMENTS INC | $111.09 | 2,098,525 | -33.60% | 119.31 | 121.63 | 127.04 | 129.12 | 123.18 | 26.97 | 14.56 | 12.26 | 17.78 | 15.07 | -4.17 | -2.80 | -1.37 | 1.29 |
WES | WESTERN MIDSTREAM PARTNERS LP | $35.64 | 1,330,429 | 98.43% | 35.39 | 35.16 | 34.85 | 31.77 | 29.64 | 56.00 | 68.21 | 51.42 | 57.56 | 38.45 | 0.19 | 0.26 | -0.06 | 1.32 |
KBH | KB HOME | $70.03 | 1,745,682 | -8.85% | 66.17 | 64.57 | 66.58 | 63.85 | 56.76 | 64.00 | 88.48 | 81.90 | 99.63 | 95.43 | 0.48 | -0.25 | 0.73 | 1.43 |
INCY | INCYTE CORP | $54.08 | 2,016,047 | 43.25% | 52.47 | 53.01 | 56.04 | 58.66 | 58.89 | 51.52 | 85.89 | 69.82 | 100.00 | 98.05 | -0.79 | -1.18 | 0.39 | 0.63 |
CCS | CENTURY COMMUNITIES INC | $84.70 | 158,032 | -31.30% | 81.28 | 81.60 | 85.63 | 86.47 | 78.16 | 53.83 | 77.85 | 66.67 | 100.00 | 89.09 | -1.24 | -1.84 | 0.60 | 1.57 |
DOOR | MASONITE INTERNATIONAL CORP | $132.68 | 247,554 | -38.06% | 132.21 | 131.60 | 131.17 | 114.51 | 103.81 | 75.19 | 93.86 | 93.79 | 98.27 | 99.14 | 0.84 | 0.89 | -0.05 | 1.35 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.94 | 20,115 | -62.27% | 10.68 | 10.63 | 10.96 | 10.87 | 10.53 | 54.63 | 70.37 | 65.43 | 81.41 | 78.63 | -0.06 | -0.11 | 0.05 | 0.90 |
MGY | MAGNOLIA OIL & GAS CORP | $25.67 | 2,215,844 | 2.83% | 25.65 | 25.93 | 25.04 | 22.96 | 22.65 | 51.78 | 37.95 | 22.27 | 33.27 | 18.15 | 0.02 | 0.21 | -0.19 | 1.21 |
WKC | WORLD KINECT CORP | $24.02 | 379,685 | -23.80% | 24.02 | 24.54 | 25.02 | 23.89 | 22.71 | 44.07 | 64.08 | 56.17 | 65.10 | 52.32 | -0.43 | -0.35 | -0.08 | 1.17 |
MVBF | MVB FINANCIAL CORP | $18.67 | 14,723 | -44.31% | 19.05 | 19.53 | 20.53 | 21.36 | 21.88 | 36.96 | 27.76 | 23.46 | 46.45 | 36.60 | -0.64 | -0.54 | -0.10 | 0.92 |
NTRS | NORTHERN TRUST CORP | $85.02 | 859,275 | -7.31% | 83.74 | 83.53 | 83.91 | 82.94 | 78.23 | 55.34 | 85.56 | 73.77 | 96.08 | 86.68 | -0.08 | -0.22 | 0.15 | 1.17 |
CFG | CITIZENS FINANCIAL GROUP INC | $35.76 | 2,410,239 | -33.92% | 35.06 | 34.30 | 34.03 | 33.22 | 30.34 | 60.31 | 89.52 | 80.88 | 85.78 | 74.72 | 0.36 | 0.24 | 0.12 | 1.41 |
BKU | BANKUNITED INC | $28.93 | 560,928 | -4.84% | 27.82 | 26.85 | 26.94 | 28.24 | 26.74 | 64.09 | 90.02 | 87.21 | 100.00 | 94.30 | 0.46 | 0.18 | 0.28 | 1.31 |
CSIQ | CANADIAN SOLAR INC | $17.36 | 1,467,966 | 34.74% | 15.92 | 15.88 | 18.10 | 20.65 | 23.18 | 55.16 | 88.61 | 82.03 | 100.00 | 98.73 | -0.43 | -0.83 | 0.40 | 1.30 |
USB | US BANCORP | $41.82 | 6,429,589 | 27.60% | 41.19 | 41.21 | 42.26 | 42.24 | 38.99 | 51.97 | 78.81 | 65.29 | 94.61 | 88.09 | -0.30 | -0.42 | 0.12 | 1.14 |
NOG | NORTHERN OIL & GAS INC | $40.59 | 1,176,202 | 19.07% | 41.72 | 42.10 | 39.62 | 37.33 | 38.30 | 46.29 | 19.44 | 12.86 | 13.16 | 7.17 | 0.21 | 0.72 | -0.50 | 1.30 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $21.40 | 3,414,561 | -29.89% | 21.20 | 20.53 | 20.71 | 19.70 | 22.00 | 57.70 | 84.41 | 79.75 | 85.56 | 82.34 | 0.26 | 0.14 | 0.12 | 0.59 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.13 | 268,899 | 9.98% | 33.46 | 33.26 | 33.62 | 33.09 | 31.63 | 45.91 | 47.23 | 49.13 | 46.31 | 48.37 | -0.11 | -0.10 | -0.01 | 1.19 |
WGO | WINNEBAGO INDUSTRIES INC | $62.24 | 468,684 | -23.15% | 62.92 | 63.46 | 66.39 | 67.82 | 65.46 | 41.14 | 38.83 | 31.56 | 73.55 | 64.25 | -1.35 | -1.36 | 0.01 | 1.30 |
MEOH | METHANEX CORP | $49.12 | 153,294 | -11.15% | 48.37 | 48.29 | 46.08 | 45.87 | 44.31 | 57.83 | 45.67 | 40.42 | 25.19 | 18.50 | 0.58 | 0.66 | -0.07 | 1.30 |
AES | AES CORP | $18.88 | 9,027,820 | -17.30% | 17.93 | 17.37 | 16.75 | 17.24 | 17.10 | 67.64 | 83.91 | 87.94 | 92.89 | 96.20 | 0.47 | 0.28 | 0.19 | 1.12 |
FUL | FULLER H B CO | $78.45 | 194,821 | 3.56% | 75.57 | 76.08 | 78.02 | 78.32 | 74.75 | 58.07 | 83.77 | 64.50 | 100.00 | 90.33 | -0.46 | -0.80 | 0.34 | 1.12 |
VTLE | VITAL ENERGY INC | $53.45 | 533,982 | 16.60% | 53.60 | 54.45 | 52.46 | 48.30 | 50.18 | 50.53 | 29.79 | 16.72 | 24.13 | 10.00 | -0.06 | 0.46 | -0.51 | 2.14 |
CCK | CROWN HOLDINGS INC | $83.27 | 671,168 | -20.13% | 81.21 | 79.63 | 78.24 | 82.43 | 84.48 | 67.14 | 70.36 | 70.07 | 88.29 | 90.99 | 1.27 | 0.78 | 0.49 | 1.08 |
VALE | VALE SA | $12.59 | 17,103,504 | -26.01% | 12.35 | 12.20 | 12.44 | 13.41 | 13.61 | 56.38 | 92.27 | 85.21 | 99.02 | 88.63 | 0.03 | -0.05 | 0.08 | 1.06 |
BEN | FRANKLIN RESOURCES INC | $23.42 | 5,326,826 | -4.66% | 23.95 | 24.76 | 26.37 | 27.20 | 26.23 | 31.97 | 17.67 | 10.34 | 39.11 | 22.14 | -0.97 | -0.83 | -0.14 | 1.20 |