Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $9.75 | 5,498,770 | -65.61% | 12.94 | 13.64 | 15.11 | 16.05 | 17.11 | 14.95 | 19.83 | 23.85 | 22.05 | 29.51 | -1.05 | -0.68 | -0.36 | 1.89 |
SBLK | STAR BULK CARRIERS CORP | $25.87 | 1,523,356 | 50.30% | 25.65 | 24.92 | 24.30 | 23.16 | 21.04 | 62.46 | 59.28 | 61.80 | 15.97 | 21.35 | 0.52 | 0.48 | 0.04 | 0.87 |
BZ | KANZHUN LTD | $22.12 | 5,332,073 | -32.51% | 20.80 | 20.07 | 19.27 | 17.07 | 16.30 | 76.12 | 98.17 | 94.59 | 100.00 | 98.83 | 0.76 | 0.60 | 0.16 | 1.51 |
BRLT | BRILLIANT EARTH GROUP INC | $2.50 | 40,818 | -64.92% | 2.60 | 2.60 | 2.75 | 2.95 | 3.00 | 38.44 | 8.90 | 18.34 | 16.51 | 30.30 | -0.06 | -0.06 | -0.00 | 1.57 |
CXT | CRANE NXT CO | $60.27 | 229,052 | -12.49% | 61.21 | 61.52 | 60.90 | 59.44 | 57.24 | 45.42 | 39.01 | 37.19 | 37.72 | 33.51 | -0.06 | 0.12 | -0.18 | 1.22 |
BFH | BREAD FINANCIAL HOLDINGS INC | $40.56 | 1,347,319 | 106.09% | 40.78 | 38.80 | 37.31 | 35.96 | 34.32 | 59.22 | 86.65 | 91.52 | 72.95 | 84.99 | 1.44 | 1.22 | 0.22 | 1.60 |
OMF | ONEMAIN HOLDINGS INC | $49.89 | 793,556 | 13.19% | 50.91 | 50.73 | 49.62 | 48.53 | 44.51 | 47.46 | 11.01 | 15.11 | 0.00 | 0.21 | 0.32 | 0.53 | -0.21 | 1.44 |
ZYXI | ZYNEX INC | $11.00 | 62,617 | -20.09% | 10.78 | 11.03 | 11.87 | 11.77 | 10.08 | 45.73 | 34.40 | 27.54 | 72.23 | 63.51 | -0.30 | -0.34 | 0.04 | 1.02 |
PR | PERMIAN RESOURCES CORP | $16.28 | 12,630,493 | -31.93% | 16.93 | 17.01 | 17.11 | 15.52 | 14.52 | 38.22 | 28.88 | 35.04 | 29.71 | 34.26 | -0.13 | -0.04 | -0.09 | 1.08 |
HGV | HILTON GRAND VACATIONS INC | $42.69 | 689,003 | -15.96% | 42.99 | 43.25 | 44.51 | 43.66 | 41.63 | 44.58 | 43.40 | 36.17 | 67.93 | 53.66 | -0.51 | -0.51 | 0.00 | 1.46 |
GOEV | CANOO INC | $2.87 | 5,120,992 | -15.36% | 2.66 | 2.79 | 2.74 | 3.33 | 6.19 | 53.16 | 60.94 | 49.46 | 82.53 | 73.29 | -0.03 | -0.04 | 0.01 | 0.81 |
COF | CAPITAL ONE FINANCIAL CORP | $141.05 | 2,741,155 | 33.12% | 142.69 | 143.92 | 142.03 | 137.74 | 121.34 | 45.12 | 24.93 | 22.86 | 36.54 | 30.95 | 0.13 | 0.40 | -0.27 | 1.44 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $16.15 | 16,808 | -6.71% | 16.22 | 16.39 | 16.97 | 17.07 | 15.58 | 44.92 | 32.83 | 37.76 | 55.85 | 59.05 | -0.23 | -0.23 | 0.00 | 0.76 |
BTMD | BIOTE CORP | $5.84 | 100,717 | 128.96% | 5.99 | 5.78 | 5.89 | 5.28 | 5.26 | 49.98 | 43.29 | 49.62 | 43.41 | 53.52 | 0.06 | 0.05 | 0.01 | 0.08 |
CSIQ | CANADIAN SOLAR INC | $16.06 | 2,162,187 | 12.70% | 16.84 | 16.14 | 17.47 | 20.07 | 22.38 | 45.35 | 54.16 | 56.63 | 58.12 | 61.89 | -0.16 | -0.27 | 0.12 | 1.30 |
LNC | LINCOLN NATIONAL CORP | $30.06 | 1,162,721 | 3.80% | 29.34 | 28.62 | 28.81 | 28.05 | 26.33 | 61.93 | 93.35 | 90.90 | 100.00 | 100.00 | 0.34 | 0.11 | 0.23 | 1.91 |
TRV | TRAVELERS COMPANIES INC | $219.22 | 1,383,822 | 4.47% | 216.97 | 215.29 | 220.12 | 214.06 | 191.44 | 54.02 | 63.21 | 62.19 | 66.33 | 64.90 | -0.45 | -1.05 | 0.60 | 0.81 |
METC | RAMACO RESOURCES INC | $13.04 | 557,536 | -5.04% | 14.21 | 14.94 | 16.01 | 17.28 | 14.52 | 31.52 | 9.92 | 9.00 | 8.68 | 5.97 | -0.84 | -0.59 | -0.25 | 1.11 |
BOOT | BOOT BARN HOLDINGS INC | $111.69 | 1,298,083 | -32.85% | 106.28 | 105.86 | 98.23 | 89.42 | 85.22 | 65.34 | 77.68 | 70.72 | 45.81 | 32.94 | 2.73 | 2.59 | 0.13 | 1.53 |
AMRC | AMERESCO INC | $27.40 | 599,245 | -10.58% | 26.39 | 23.55 | 22.26 | 23.06 | 29.69 | 62.88 | 75.44 | 82.35 | 73.18 | 86.35 | 1.91 | 1.27 | 0.64 | 1.46 |
CHRD | CHORD ENERGY CORP | $178.97 | 739,719 | 24.10% | 179.90 | 180.44 | 177.30 | 168.27 | 164.75 | 48.50 | 67.62 | 68.49 | 56.76 | 57.86 | 0.61 | 0.80 | -0.19 | 0.87 |
PTEN | PATTERSON UTI ENERGY INC | $11.06 | 4,534,122 | -1.74% | 10.95 | 11.06 | 11.51 | 11.19 | 12.26 | 47.47 | 67.92 | 60.81 | 89.95 | 84.54 | -0.15 | -0.19 | 0.04 | 1.47 |
EVTC | EVERTEC INC | $37.17 | 319,157 | 3.85% | 37.27 | 37.60 | 37.85 | 38.96 | 38.19 | 45.72 | 67.94 | 66.13 | 84.51 | 78.31 | -0.20 | -0.24 | 0.04 | 0.98 |
GDYN | GRID DYNAMICS HOLDINGS INC | $10.48 | 195,686 | -34.84% | 10.48 | 10.27 | 11.27 | 12.28 | 12.04 | 47.02 | 60.00 | 54.18 | 72.30 | 65.56 | -0.21 | -0.31 | 0.10 | 1.15 |
ASB | ASSOCIATED BANC-CORP | $22.18 | 689,355 | -2.43% | 22.25 | 21.78 | 21.14 | 21.07 | 19.34 | 59.61 | 78.92 | 81.30 | 72.48 | 76.19 | 0.39 | 0.36 | 0.03 | 1.13 |
J | JACOBS SOLUTIONS INC | $137.75 | 595,464 | 8.77% | 140.80 | 142.56 | 146.01 | 141.95 | 137.23 | 35.37 | 7.13 | 6.85 | 0.40 | 2.24 | -2.18 | -1.57 | -0.60 | 0.93 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.65 | 32,431,129 | -38.63% | 19.05 | 18.44 | 18.92 | 20.82 | 16.17 | 54.07 | 68.12 | 52.02 | 67.81 | 50.23 | 0.12 | -0.11 | 0.24 | 2.39 |
FLR | FLUOR CORP | $38.26 | 1,229,121 | 8.69% | 38.66 | 39.52 | 40.01 | 39.07 | 37.54 | 39.00 | 18.18 | 22.09 | 12.71 | 17.51 | -0.51 | -0.36 | -0.15 | 1.32 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.94 | 101,445 | 69.68% | 3.96 | 3.90 | 4.54 | 4.91 | 5.53 | 44.48 | 70.65 | 74.69 | 79.79 | 88.83 | -0.10 | -0.16 | 0.06 | 0.75 |
KEY | KEYCORP | $15.33 | 6,570,830 | -50.91% | 15.11 | 14.90 | 14.93 | 14.60 | 13.02 | 57.77 | 84.55 | 77.90 | 85.29 | 78.93 | 0.13 | 0.06 | 0.06 | 1.45 |
LGIH | LGI HOMES INC | $105.24 | 180,008 | 7.26% | 100.39 | 97.08 | 102.72 | 112.15 | 112.72 | 61.12 | 93.60 | 92.93 | 95.34 | 98.41 | 0.62 | -1.13 | 1.74 | 1.48 |
FANG | DIAMONDBACK ENERGY INC | $194.59 | 1,130,373 | -29.93% | 200.87 | 201.85 | 198.82 | 180.29 | 167.46 | 38.48 | 21.20 | 33.65 | 2.54 | 12.83 | -0.30 | 0.97 | -1.28 | 1.25 |
BIDU | BAIDU INC | $112.59 | 9,219,011 | 133.83% | 111.10 | 106.34 | 104.25 | 106.33 | 115.40 | 61.27 | 70.62 | 70.21 | 44.52 | 49.90 | 2.51 | 2.03 | 0.48 | 1.05 |
SSTK | SHUTTERSTOCK INC | $42.02 | 337,747 | -23.77% | 40.73 | 41.51 | 43.97 | 45.76 | 43.58 | 49.93 | 66.17 | 61.30 | 93.66 | 95.10 | -0.47 | -0.85 | 0.38 | 0.95 |
LPRO | OPEN LENDING CORP | $6.20 | 381,207 | -1.66% | 5.76 | 5.36 | 5.81 | 6.74 | 7.01 | 68.13 | 92.65 | 93.52 | 96.17 | 98.48 | 0.15 | -0.03 | 0.18 | 0.85 |
SIGI | SELECTIVE INSURANCE GROUP INC | $97.92 | 179,047 | -13.21% | 97.81 | 99.64 | 102.21 | 102.18 | 102.20 | 43.65 | 42.14 | 42.16 | 45.25 | 40.70 | -1.51 | -1.37 | -0.14 | 0.88 |
DFS | DISCOVER FINANCIAL SERVICES | $124.81 | 1,450,747 | -0.58% | 124.51 | 125.58 | 124.79 | 118.01 | 104.73 | 50.37 | 42.29 | 31.60 | 49.46 | 35.59 | 0.12 | 0.21 | -0.08 | 1.56 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.80 | 99,127 | -35.33% | 4.30 | 5.17 | 13.17 | 13.88 | 9.19 | 22.64 | 3.65 | 3.27 | 0.00 | 0.00 | -2.21 | -2.55 | 0.34 | 1.30 |
CINT | CI&T INC | $3.38 | 119,881 | 243.15% | 3.59 | 3.76 | 4.06 | 4.39 | 4.91 | 27.12 | 10.24 | 12.61 | 29.77 | 32.27 | -0.21 | -0.18 | -0.03 | 0.95 |
FIVE | FIVE BELOW INC | $141.03 | 764,264 | 33.57% | 142.61 | 145.06 | 165.41 | 179.55 | 178.98 | 34.21 | 16.63 | 13.32 | 93.06 | 80.50 | -6.22 | -7.11 | 0.89 | 1.37 |
CCS | CENTURY COMMUNITIES INC | $87.26 | 345,687 | -5.24% | 85.28 | 82.82 | 85.73 | 86.56 | 78.54 | 56.56 | 88.25 | 90.34 | 88.06 | 94.09 | 0.70 | -0.26 | 0.96 | 1.58 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.96 | 226,597 | -33.96% | 99.00 | 99.07 | 99.54 | 93.36 | 93.86 | 52.75 | 62.99 | 63.07 | 90.87 | 84.11 | 0.20 | -0.00 | 0.21 | 1.48 |
ALGT | ALLEGIANT TRAVEL CO | $54.76 | 177,735 | -31.87% | 55.24 | 56.60 | 63.36 | 70.73 | 75.19 | 39.62 | 53.73 | 56.10 | 79.44 | 85.93 | -2.34 | -2.89 | 0.55 | 1.46 |
MCB | METROPOLITAN BANK HOLDING CORP | $44.23 | 94,474 | 91.65% | 42.84 | 42.09 | 38.78 | 42.78 | 40.90 | 65.09 | 81.76 | 74.59 | 85.86 | 71.87 | 1.41 | 1.27 | 0.14 | 1.40 |
BP | BP PLC | $37.11 | 6,543,086 | -15.94% | 37.97 | 38.50 | 38.23 | 36.78 | 36.93 | 37.94 | 21.82 | 29.99 | 12.74 | 18.96 | -0.21 | -0.03 | -0.18 | 0.93 |
CFR | CULLEN/FROST BANKERS INC | $105.62 | 438,484 | 62.62% | 106.79 | 108.16 | 108.44 | 107.61 | 102.01 | 42.52 | 35.47 | 32.66 | 68.83 | 62.10 | -0.63 | -0.59 | -0.04 | 1.14 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.31 | 340,312 | 16.03% | 30.60 | 30.16 | 30.87 | 31.53 | 31.00 | 42.03 | 14.80 | 23.41 | 12.84 | 25.56 | -0.18 | -0.10 | -0.08 | 0.89 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.80 | 26,050 | -10.77% | 10.88 | 10.74 | 10.97 | 10.90 | 10.56 | 49.33 | 60.67 | 66.85 | 43.21 | 55.42 | 0.01 | -0.01 | 0.02 | 0.89 |
MGY | MAGNOLIA OIL & GAS CORP | $25.24 | 2,973,096 | -52.22% | 25.77 | 25.74 | 25.53 | 23.32 | 22.82 | 44.84 | 70.91 | 75.55 | 47.22 | 53.82 | 0.05 | 0.11 | -0.06 | 1.21 |
CORT | CORCEPT THERAPEUTICS INC | $27.54 | 729,938 | 6.94% | 26.26 | 24.70 | 24.45 | 24.39 | 26.68 | 68.21 | 77.11 | 78.95 | 95.70 | 98.57 | 1.02 | 0.59 | 0.43 | 0.74 |
WKC | WORLD KINECT CORP | $25.13 | 593,413 | 75.17% | 24.71 | 24.43 | 25.06 | 24.12 | 22.79 | 55.45 | 90.39 | 92.66 | 91.33 | 95.36 | 0.03 | -0.14 | 0.17 | 1.17 |
NTRS | NORTHERN TRUST CORP | $85.63 | 1,240,502 | 19.26% | 85.77 | 84.52 | 84.47 | 83.09 | 78.49 | 54.24 | 74.64 | 76.19 | 74.50 | 79.03 | 0.60 | 0.38 | 0.22 | 1.17 |
OLN | OLIN CORP | $56.41 | 657,823 | -10.92% | 55.61 | 54.38 | 55.94 | 54.26 | 52.11 | 58.52 | 91.04 | 89.24 | 98.03 | 94.45 | 0.31 | -0.08 | 0.39 | 1.32 |
CFG | CITIZENS FINANCIAL GROUP INC | $36.52 | 1,982,039 | -27.05% | 36.05 | 35.42 | 34.73 | 33.52 | 30.51 | 62.70 | 86.27 | 87.09 | 92.41 | 94.99 | 0.62 | 0.49 | 0.12 | 1.41 |
BKU | BANKUNITED INC | $30.01 | 733,716 | 17.52% | 29.08 | 28.27 | 27.35 | 28.02 | 26.75 | 66.41 | 92.81 | 86.46 | 95.99 | 90.86 | 0.76 | 0.56 | 0.20 | 1.32 |
SHEL | SHELL PLC | $71.74 | 4,796,183 | 1.53% | 73.17 | 72.82 | 70.17 | 66.90 | 65.65 | 47.50 | 60.95 | 77.46 | 32.40 | 51.44 | 0.80 | 1.00 | -0.21 | 0.93 |
NOMD | NOMAD FOODS LTD | $18.27 | 350,640 | -47.74% | 18.34 | 18.40 | 18.89 | 18.38 | 17.23 | 45.64 | 38.98 | 51.77 | 46.77 | 60.85 | -0.09 | -0.12 | 0.04 | 0.51 |
EPAM | EPAM SYSTEMS INC | $189.14 | 964,015 | 1.34% | 211.00 | 225.91 | 257.26 | 276.39 | 263.73 | 25.44 | 12.18 | 11.56 | 27.71 | 23.52 | -19.45 | -15.47 | -3.99 | 1.39 |
KARO | KAROOOOO LTD | $27.50 | 37,465 | 378.85% | 27.39 | 28.11 | 26.80 | 25.77 | 24.67 | 50.62 | 21.51 | 15.97 | 15.36 | 10.72 | 0.04 | 0.29 | -0.25 | 0.57 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.02 | 597,155 | 41.83% | 11.98 | 13.05 | 13.79 | 14.24 | 14.58 | 26.55 | 7.65 | 9.66 | 7.94 | 12.61 | -0.86 | -0.63 | -0.23 | 1.27 |
GPRK | GEOPARK LTD | $9.98 | 489,728 | -13.41% | 9.63 | 9.61 | 9.58 | 9.15 | 9.37 | 63.17 | 91.33 | 81.17 | 100.00 | 89.11 | 0.07 | 0.03 | 0.04 | 0.96 |
UNF | UNIFIRST CORP | $166.71 | 57,123 | 26.94% | 164.54 | 163.23 | 165.33 | 168.10 | 168.98 | 56.54 | 82.88 | 83.04 | 90.38 | 88.85 | 0.57 | -0.19 | 0.76 | 0.85 |
NOG | NORTHERN OIL & GAS INC | $39.75 | 658,814 | -30.18% | 40.22 | 41.19 | 40.37 | 37.60 | 38.37 | 42.25 | 17.22 | 14.13 | 15.51 | 12.82 | -0.25 | 0.00 | -0.25 | 1.29 |
AFYA | AFYA LTD | $19.14 | 220,824 | 4.73% | 18.43 | 17.74 | 18.53 | 19.62 | 18.30 | 64.16 | 78.75 | 73.07 | 98.39 | 94.64 | 0.23 | -0.01 | 0.24 | 1.01 |
MIDD | MIDDLEBY CORP | $132.64 | 801,799 | -48.52% | 137.75 | 139.62 | 147.08 | 146.02 | 138.77 | 30.56 | 25.75 | 34.20 | 24.77 | 39.17 | -3.14 | -2.90 | -0.24 | 1.22 |
SNV | SYNOVUS FINANCIAL CORP | $39.67 | 1,058,087 | 52.47% | 39.29 | 37.83 | 38.08 | 37.64 | 33.93 | 60.88 | 88.66 | 91.36 | 93.65 | 96.31 | 0.70 | 0.39 | 0.31 | 1.54 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $23.58 | 11,711,565 | 185.38% | 21.40 | 21.16 | 20.98 | 19.79 | 21.78 | 69.71 | 72.79 | 68.37 | 73.70 | 66.62 | 0.39 | 0.22 | 0.18 | 0.59 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.96 | 297,111 | -18.74% | 33.12 | 33.31 | 33.62 | 33.21 | 31.62 | 56.19 | 79.83 | 59.10 | 90.47 | 69.22 | -0.01 | -0.13 | 0.12 | 1.20 |
WGO | WINNEBAGO INDUSTRIES INC | $62.29 | 433,838 | -2.69% | 63.06 | 63.05 | 65.35 | 67.11 | 65.26 | 42.81 | 39.59 | 53.42 | 53.83 | 72.88 | -0.66 | -0.89 | 0.23 | 1.30 |
MEOH | METHANEX CORP | $53.58 | 340,739 | 7.69% | 50.88 | 49.54 | 47.29 | 46.29 | 44.61 | 68.30 | 92.88 | 91.26 | 91.97 | 90.47 | 1.48 | 1.05 | 0.43 | 1.30 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.84 | 4,613,664 | -3.47% | 7.66 | 8.07 | 9.85 | 12.17 | 14.78 | 27.79 | 5.19 | 5.76 | 10.12 | 11.43 | -0.82 | -0.77 | -0.05 | 1.75 |
EQH | EQUITABLE HOLDINGS INC | $40.24 | 2,963,823 | 23.58% | 39.73 | 38.57 | 37.24 | 35.30 | 31.98 | 68.33 | 89.12 | 91.84 | 92.66 | 96.37 | 0.97 | 0.82 | 0.15 | 1.44 |
HBAN | HUNTINGTON BANCSHARES INC | $14.17 | 8,491,593 | -33.96% | 14.02 | 13.79 | 13.58 | 13.18 | 12.04 | 62.93 | 90.29 | 87.07 | 89.62 | 87.49 | 0.19 | 0.15 | 0.04 | 1.18 |
NAPA | DUCKHORN PORTFOLIO INC | $8.16 | 550,063 | 1.57% | 8.04 | 8.16 | 8.60 | 8.92 | 9.96 | 46.73 | 56.29 | 56.60 | 86.29 | 85.47 | -0.15 | -0.18 | 0.04 | 0.76 |
FUL | FULLER H B CO | $81.35 | 339,885 | 38.29% | 79.52 | 77.45 | 78.19 | 78.21 | 75.00 | 68.54 | 97.28 | 95.98 | 100.00 | 99.75 | 0.95 | 0.35 | 0.60 | 1.12 |
VTLE | VITAL ENERGY INC | $48.38 | 743,428 | -4.02% | 50.69 | 52.31 | 52.59 | 48.80 | 50.14 | 35.43 | 12.79 | 10.07 | 11.77 | 9.00 | -1.20 | -0.59 | -0.61 | 2.14 |
PECO | PHILLIPS EDISON & COMPANY INC | $32.65 | 506,080 | -16.33% | 12.62 | 12.42 | 12.61 | 12.97 | 12.70 | 56.78 | 89.70 | 81.88 | 98.69 | 91.00 | 0.05 | -0.03 | 0.07 | 0.73 |
CCK | CROWN HOLDINGS INC | $85.25 | 910,494 | 46.51% | 83.97 | 82.16 | 79.56 | 81.90 | 84.13 | 70.84 | 84.42 | 82.33 | 87.09 | 90.03 | 1.63 | 1.44 | 0.19 | 1.08 |
NEP | NEXTERA ENERGY PARTNERS LP | $34.00 | 1,314,510 | -31.50% | 31.79 | 30.24 | 29.17 | 28.94 | 31.67 | 70.62 | 86.93 | 80.74 | 100.00 | 87.58 | 1.25 | 0.81 | 0.44 | 0.95 |
LOVE | LOVESAC CO | $27.27 | 244,972 | 33.36% | 25.40 | 23.68 | 22.68 | 23.31 | 22.13 | 74.66 | 89.30 | 88.02 | 100.00 | 97.95 | 1.30 | 0.81 | 0.49 | 1.67 |
VALE | VALE SA | $12.66 | 18,655,398 | -32.42% | 12.58 | 12.42 | 12.31 | 13.20 | 13.52 | 56.94 | 65.20 | 63.17 | 71.82 | 66.73 | 0.08 | 0.05 | 0.03 | 1.06 |
STT | STATE STREET CORP | $77.63 | 1,670,008 | 1.37% | 76.09 | 74.85 | 74.71 | 74.64 | 72.00 | 65.96 | 92.79 | 88.78 | 98.28 | 95.10 | 0.73 | 0.34 | 0.39 | 1.28 |
MCW | MISTER CAR WASH INC | $7.43 | 2,339,185 | 126.71% | 7.71 | 7.27 | 7.26 | 7.88 | 7.25 | 51.72 | 75.70 | 84.13 | 71.04 | 84.11 | 0.17 | 0.11 | 0.06 | 1.23 |
LPX | LOUISIANA-PACIFIC CORP | $89.67 | 998,867 | -48.50% | 84.28 | 79.04 | 78.91 | 74.13 | 66.81 | 70.02 | 94.32 | 96.32 | 93.29 | 95.37 | 3.65 | 1.88 | 1.77 | 1.49 |
ARHS | ARHAUS INC | $16.42 | 954,447 | -24.84% | 15.18 | 14.39 | 14.87 | 13.48 | 11.56 | 63.64 | 90.80 | 93.76 | 93.90 | 97.76 | 0.53 | 0.13 | 0.40 | 1.51 |
OPAL | OPAL FUELS INC | $4.87 | 57,330 | 2.54% | 4.92 | 4.80 | 4.82 | 4.90 | 5.81 | 51.35 | 55.81 | 59.18 | 52.79 | 59.89 | 0.04 | 0.02 | 0.01 | 0.40 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $235.41 | 23,597 | -37.13% | 231.11 | 228.95 | 234.25 | 235.07 | 216.73 | 56.47 | 73.86 | 66.07 | 94.99 | 86.82 | 0.45 | -0.94 | 1.39 | 1.43 |
RPRX | ROYALTY PHARMA PLC | $27.88 | 2,997,946 | 57.95% | 28.18 | 28.12 | 28.97 | 29.02 | 28.59 | 42.89 | 29.02 | 39.10 | 52.99 | 60.57 | -0.20 | -0.24 | 0.04 | 0.63 |
DG | DOLLAR GENERAL CORP | $146.59 | 3,269,133 | 66.43% | 139.88 | 140.61 | 148.57 | 142.92 | 135.69 | 57.26 | 71.09 | 58.28 | 100.00 | 92.86 | -1.62 | -2.58 | 0.96 | 0.54 |
WBS | WEBSTER FINANCIAL CORP | $46.34 | 1,023,120 | 44.40% | 45.91 | 45.57 | 47.21 | 48.12 | 45.28 | 51.64 | 87.35 | 83.28 | 96.22 | 92.70 | -0.19 | -0.45 | 0.26 | 1.41 |
BEN | FRANKLIN RESOURCES INC | $24.16 | 3,086,613 | 13.47% | 23.85 | 24.10 | 25.83 | 26.81 | 26.02 | 45.17 | 65.03 | 57.80 | 95.32 | 95.60 | -0.47 | -0.67 | 0.20 | 1.20 |
C | CITIGROUP INC | $64.14 | 11,667,279 | 25.21% | 63.13 | 62.37 | 60.90 | 57.45 | 50.29 | 64.50 | 91.46 | 88.57 | 97.35 | 96.08 | 0.98 | 0.83 | 0.15 | 1.31 |
GPN | GLOBAL PAYMENTS INC | $109.27 | 2,564,547 | -25.17% | 110.28 | 115.99 | 123.81 | 127.79 | 123.12 | 29.20 | 6.85 | 7.07 | 33.73 | 28.55 | -4.55 | -4.31 | -0.24 | 1.29 |
KBH | KB HOME | $72.77 | 2,395,389 | 48.13% | 70.61 | 67.64 | 67.33 | 64.70 | 57.45 | 65.76 | 90.66 | 93.21 | 89.87 | 94.28 | 1.83 | 1.14 | 0.69 | 1.44 |
INCY | INCYTE CORP | $56.86 | 3,028,434 | 7.21% | 55.08 | 53.60 | 55.36 | 58.11 | 58.57 | 63.07 | 77.35 | 77.18 | 89.60 | 90.49 | 0.49 | -0.16 | 0.65 | 0.62 |
CI | CIGNA GROUP | $339.26 | 2,265,860 | 1.66% | 345.54 | 349.50 | 351.86 | 335.44 | 312.13 | 35.47 | 30.64 | 40.88 | 22.76 | 36.44 | -2.11 | -1.15 | -0.96 | 0.92 |
TASK | TASKUS INC | $15.25 | 163,088 | -37.56% | 13.56 | 12.52 | 12.02 | 12.34 | 11.47 | 82.82 | 95.59 | 96.16 | 99.78 | 99.85 | 0.83 | 0.48 | 0.35 | 2.13 |
ARIS | ARIS WATER SOLUTIONS INC | $16.42 | 394,817 | -26.80% | 16.21 | 15.26 | 14.40 | 11.70 | 10.59 | 63.90 | 81.48 | 81.17 | 68.15 | 71.04 | 0.76 | 0.64 | 0.11 | 1.03 |
HMN | HORACE MANN EDUCATORS CORP | $34.84 | 167,080 | -16.88% | 36.41 | 36.69 | 35.94 | 35.55 | 33.13 | 40.23 | 8.29 | 8.10 | 6.29 | 3.39 | -0.21 | 0.15 | -0.36 | 0.80 |