Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | -1.02% | 1.59% | 1.59% | 11.19% | 3.07% | -6.67% | 17.71% | 256.03% | 162.12% | $37.91 | $24.65 | 15.85% | 29.41% | 0.90 | 3,608,000 | -20.95% |
FTLF | FITLIFE BRANDS INC | $12.43 | -5.33% | -8.20% | -4.53% | -17.68% | -18.52% | -23.44% | N/A | 23.68% | -22.31% | $17.75 | $9.83 | 29.95% | 26.45% | 0.59 | 25,800 | 263.38% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.81 | 1.00% | -1.44% | 6.99% | -7.66% | -7.94% | -30.31% | -31.14% | -51.68% | -59.32% | $94.85 | $52.93 | 38.00% | 11.11% | 0.76 | 2,544,000 | 78.78% |
GMAB | GENMAB A | $22.27 | -1.46% | -2.62% | 7.79% | 5.30% | 12.42% | -21.06% | -36.52% | -36.41% | 139.15% | $28.54 | $17.24 | 21.97% | 29.21% | 0.74 | 709,000 | -14.27% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.93 | -5.80% | -10.34% | -11.50% | -28.10% | -53.37% | -59.57% | -63.46% | -33.31% | N/A | $22.38 | $8.91 | 60.10% | 0.22% | 0.77 | 293,000 | -66.01% |
LNTH | LANTHEUS HOLDINGS INC | $71.84 | -0.50% | -2.01% | -12.24% | -31.15% | -22.58% | -34.55% | -4.96% | 390.38% | 888.17% | $118.21 | $69.12 | 39.23% | 3.94% | 0.95 | 783,000 | 45.27% |
ASIX | ADVANSIX INC | $20.42 | -3.86% | -9.93% | -14.02% | -4.67% | -34.53% | -26.65% | -47.13% | 71.31% | N/A | $33.00 | $18.44 | 38.12% | 10.74% | 1.20 | 209,000 | -7.93% |
CPRX | CATALYST PHARMACEUTICALS INC | $21.28 | 1.26% | -1.34% | -1.94% | -12.39% | -8.24% | 23.94% | 107.21% | 352.77% | 335.17% | $26.58 | $15.34 | 19.94% | 38.72% | 1.06 | 1,003,000 | -20.40% |
QFIN | QIFU TECHNOLOGY INC | $34.31 | -2.08% | -14.07% | -20.87% | -16.38% | -18.68% | 74.16% | 151.36% | 152.84% | N/A | $48.94 | $18.13 | 29.89% | 89.24% | 1.25 | 1,560,000 | -17.20% |
HCI | HCI GROUP INC | $140.02 | 1.24% | -1.31% | -8.00% | -4.29% | 14.45% | 46.45% | 106.85% | 214.93% | 212.06% | $176.40 | $87.01 | 20.62% | 60.93% | 0.64 | 103,000 | -26.43% |
LULU | LULULEMON ATHLETICA INC | $206.47 | -3.54% | -7.84% | -13.09% | -23.75% | -50.98% | -19.35% | -33.40% | -36.21% | 227.37% | $423.32 | $205.89 | 51.23% | 0.28% | 1.24 | 3,837,000 | 48.89% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.34 | -1.52% | -5.70% | -7.06% | -12.58% | -41.33% | -50.97% | -42.31% | 4.86% | 35.49% | $53.96 | $20.43 | 60.45% | 4.45% | 0.56 | 305,000 | -15.04% |
CHTR | CHARTER COMMUNICATIONS INC | $279.89 | -0.28% | -29.70% | -31.54% | -28.57% | -16.85% | -26.94% | -34.38% | -50.32% | 48.91% | $437.06 | $274.00 | 35.96% | 2.15% | 0.85 | 3,907,000 | -10.23% |
FI | FISERV INC | $140.85 | -1.16% | -1.50% | -18.31% | -23.69% | -34.76% | -13.65% | 32.71% | 40.22% | 221.65% | $238.59 | $128.22 | 40.97% | 9.85% | 0.87 | 5,179,000 | -12.18% |
PLAB | PHOTRONICS INC | $21.25 | -0.65% | 8.81% | 12.85% | 16.31% | -7.85% | -12.84% | -11.24% | 79.63% | 149.12% | $31.60 | $16.46 | 32.75% | 29.12% | 1.62 | 838,000 | -11.42% |
MEOH | METHANEX CORP | $32.84 | -3.04% | -5.14% | -0.79% | 4.95% | -36.55% | -29.65% | -9.33% | 77.90% | -28.73% | $54.49 | $25.46 | 39.73% | 28.99% | 1.14 | 704,000 | 38.31% |
BZH | BEAZER HOMES USA INC | $23.42 | -3.86% | -8.12% | 4.69% | 19.73% | -15.45% | -31.22% | 59.32% | 107.44% | 23.98% | $38.22 | $17.37 | 38.73% | 34.83% | 1.53 | 267,000 | -24.79% |
ATLC | ATLANTICUS HOLDINGS CORP | $49.55 | 1.33% | -6.38% | -9.50% | -9.61% | -17.39% | 39.42% | 26.24% | 490.58% | 1,170.51% | $64.70 | $25.44 | 23.42% | 94.77% | 1.63 | 41,000 | -20.08% |
IT | GARTNER INC | $343.80 | -1.88% | -3.96% | -14.95% | -18.35% | -37.31% | -31.07% | 27.76% | 173.73% | 292.73% | $584.01 | $342.08 | 41.13% | 0.50% | 1.06 | 709,000 | -18.03% |
ACIW | ACI WORLDWIDE INC | $43.71 | 0.16% | -4.90% | -4.79% | -18.08% | -19.58% | 2.17% | 52.62% | 59.64% | 80.55% | $59.71 | $41.79 | 26.80% | 4.59% | 1.13 | 787,000 | -25.61% |
CMRE | COSTAMARE INC | $9.55 | -2.05% | -2.85% | 4.83% | 2.36% | -19.14% | -31.64% | -18.86% | 99.79% | -42.88% | $15.96 | $6.63 | 40.17% | 44.04% | 0.95 | 589,000 | 26.94% |
GDDY | GODADDY INC | $163.88 | -0.70% | -1.94% | -8.99% | -12.98% | -23.25% | 13.96% | 122.36% | 137.89% | 492.69% | $216.00 | $140.51 | 24.13% | 16.63% | 0.98 | 1,564,000 | -8.86% |
OSPN | ONESPAN INC | $14.86 | -1.65% | -3.44% | -10.96% | -0.07% | -24.14% | 1.99% | 33.15% | -51.86% | -29.81% | $20.37 | $12.78 | 27.03% | 16.28% | 1.12 | 288,000 | -20.22% |
BCC | BOISE CASCADE CO | $84.89 | -1.45% | -3.92% | -2.22% | -8.99% | -34.02% | -39.77% | 19.55% | 81.62% | 157.01% | $155.42 | $83.09 | 45.38% | 2.17% | 1.29 | 314,000 | 60.20% |
ARCB | ARCBEST CORP | $71.67 | -12.60% | -13.95% | -6.93% | 22.47% | -24.17% | -42.35% | -18.43% | 131.94% | 121.07% | $129.83 | $55.19 | 44.80% | 29.86% | 1.55 | 1,506,000 | 229.54% |
LAD | LITHIA MOTORS INC | $286.05 | -1.28% | -10.44% | -15.32% | -2.29% | -25.01% | 7.26% | 5.70% | 22.87% | 142.19% | $405.68 | $255.32 | 29.49% | 12.04% | 1.20 | 653,000 | -32.68% |
KBR | KBR INC | $45.52 | -2.28% | -4.25% | -5.05% | -13.80% | -18.44% | -31.15% | -13.30% | 103.31% | 157.76% | $72.60 | $43.89 | 37.30% | 3.71% | 0.79 | 1,906,000 | 49.96% |
CRAI | CRA INTERNATIONAL INC | $173.09 | -0.89% | -2.19% | -7.62% | 6.71% | -7.58% | -3.79% | 72.64% | 298.18% | 611.43% | $214.01 | $133.54 | 19.12% | 29.62% | 0.78 | 62,400 | 21.17% |
TMHC | TAYLOR MORRISON HOME CORP | $59.92 | -1.63% | -6.83% | -2.44% | 4.48% | -10.00% | -11.99% | 109.14% | 150.61% | 211.76% | $75.49 | $51.90 | 20.63% | 15.46% | 1.28 | 1,491,000 | 35.55% |
PAAS | PAN AMERICAN SILVER CORP | $27.37 | -3.56% | -7.38% | -3.63% | 8.70% | 13.52% | 23.68% | 35.03% | -22.94% | 341.45% | $31.03 | $17.86 | 11.80% | 53.25% | 0.88 | 4,461,000 | 24.19% |
NVO | NOVO NORDISK A S | $50.03 | -7.25% | -28.56% | -27.51% | -24.71% | -41.38% | -61.29% | -13.81% | 48.97% | 71.69% | $139.74 | $49.60 | 64.20% | 0.87% | 0.61 | 65,756,000 | -40.34% |
ZEUS | OLYMPIC STEEL INC | $32.10 | 0.00% | -9.48% | -1.50% | -0.47% | -9.68% | -35.44% | 5.35% | 208.06% | 165.51% | $50.35 | $26.32 | 36.25% | 21.96% | 1.28 | 111,000 | 96.11% |
GPN | GLOBAL PAYMENTS INC | $81.44 | -2.15% | -2.93% | 1.75% | 6.72% | -27.87% | -20.02% | -36.37% | -53.75% | 45.64% | $120.00 | $65.93 | 32.13% | 23.52% | 1.19 | 2,187,000 | 32.38% |
BMI | BADGER METER INC | $191.30 | 1.76% | -0.37% | -21.90% | -13.37% | -8.28% | -5.33% | 98.69% | 200.22% | 564.58% | $256.08 | $162.17 | 25.30% | 17.96% | 0.99 | 661,000 | -27.52% |
MORN | MORNINGSTAR INC | $284.24 | -0.90% | 2.74% | -9.46% | -0.17% | -14.01% | -12.10% | 15.54% | 67.63% | 233.22% | $365.00 | $250.34 | 22.13% | 13.54% | 1.02 | 369,000 | 18.65% |
GBX | GREENBRIER COMPANIES INC | $45.78 | -1.95% | -6.67% | -0.59% | 7.92% | -31.80% | -9.90% | 45.66% | 69.62% | -0.02% | $71.06 | $37.77 | 35.57% | 21.21% | 1.08 | 414,000 | -6.12% |
MBIN | MERCHANTS BANCORP | $31.05 | -0.67% | -12.58% | -6.11% | 3.22% | -27.03% | -29.85% | 15.30% | 143.47% | N/A | $47.94 | $27.25 | 35.23% | 13.94% | 0.91 | 221,000 | -7.14% |
INVH | INVITATION HOMES INC | $31.38 | -1.94% | -3.39% | -4.33% | -8.22% | 1.26% | -10.32% | -18.51% | 5.23% | N/A | $37.80 | $29.37 | 16.98% | 6.84% | 0.74 | 5,228,000 | 15.48% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.68 | -0.19% | -10.88% | -5.88% | -0.96% | -3.77% | 3.81% | 45.90% | 223.04% | 118.97% | $56.46 | $39.65 | 15.55% | 20.25% | 0.68 | 62,000 | 44.19% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.67 | -2.11% | -13.42% | -6.74% | 8.88% | -48.08% | -43.40% | -30.50% | 32.09% | 17.70% | $53.29 | $20.60 | 55.58% | 14.90% | 1.05 | 41,600 | -40.06% |
FDX | FEDEX CORP | $223.86 | -4.55% | -5.90% | -1.52% | 6.43% | -16.85% | -25.60% | -5.82% | 29.62% | 30.71% | $308.53 | $194.30 | 27.44% | 15.22% | 0.97 | 3,615,000 | 77.21% |
CARR | CARRIER GLOBAL CORP | $68.20 | -4.84% | -14.33% | -6.82% | 9.05% | 3.38% | 1.14% | 68.10% | 153.53% | N/A | $83.32 | $54.22 | 18.15% | 25.78% | 1.13 | 10,082,000 | -23.01% |
GFF | GRIFFON CORP | $81.63 | -1.15% | 0.25% | 12.80% | 19.85% | 5.06% | 10.88% | 176.34% | 295.49% | 409.23% | $86.73 | $55.01 | 5.88% | 48.39% | 1.22 | 265,000 | 0.00% |
INMD | INMODE LTD | $13.90 | -2.87% | -6.90% | -3.74% | -1.42% | -19.51% | -22.30% | -59.51% | -15.17% | N/A | $19.85 | $13.14 | 29.97% | 5.78% | 1.66 | 2,132,000 | 75.76% |
MHO | M/I HOMES INC | $120.81 | -1.25% | -2.53% | 7.75% | 13.25% | -7.04% | -27.92% | 163.78% | 178.43% | 386.35% | $176.18 | $100.22 | 31.43% | 20.54% | 1.25 | 360,000 | 16.88% |
HAFC | HANMI FINANCIAL CORP | $23.01 | -1.83% | -0.69% | -6.77% | 0.61% | -5.11% | 14.76% | -12.11% | 150.11% | -9.05% | $27.59 | $17.37 | 16.60% | 32.46% | 0.91 | 162,000 | 33.88% |