Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | -0.02% | -0.31% | -3.00% | -5.69% | -2.15% | -20.38% | -37.46% | -31.30% | -45.70% | $73.51 | $52.48 | 25.60% | 4.22% | 0.74 | 1,313,000 | -17.00% |
VCEL | VERICEL CORP | $34.13 | 3.08% | 10.42% | 2.74% | -15.04% | -11.58% | -17.46% | 43.89% | 59.34% | 1,298.77% | $63.00 | $29.24 | 45.83% | 16.72% | 1.50 | 385,000 | -22.54% |
IPAR | INTERPARFUMS INC | $94.87 | 1.13% | 0.66% | -16.58% | -29.96% | -4.84% | -21.92% | 26.17% | 131.90% | 256.12% | $148.15 | $92.46 | 35.96% | 2.61% | 0.97 | 164,000 | -46.58% |
FI | FISERV INC | $126.51 | -0.14% | 0.33% | -6.43% | -25.77% | -35.32% | -32.69% | 28.45% | 22.36% | 177.01% | $238.59 | $124.89 | 46.98% | 1.30% | 0.86 | 2,703,000 | -35.58% |
MORN | MORNINGSTAR INC | $228.23 | 0.88% | 0.53% | -11.44% | -24.87% | -10.61% | -31.93% | 6.79% | 27.95% | 180.45% | $365.00 | $221.02 | 37.47% | 3.26% | 1.04 | 427,000 | 24.13% |
ASIX | ADVANSIX INC | $20.58 | 0.73% | 8.37% | -3.06% | -17.25% | 10.11% | -32.83% | -35.40% | 41.64% | N/A | $33.00 | $17.97 | 37.64% | 14.52% | 1.22 | 180,000 | -48.86% |
ATLC | ATLANTICUS HOLDINGS CORP | $55.37 | 2.27% | -4.63% | -18.68% | -2.83% | 19.02% | 57.44% | 113.37% | 303.87% | 1,528.53% | $78.91 | $34.38 | 29.83% | 61.05% | 1.71 | 77,000 | -16.30% |
BUD | ANHEUSER-BUSCH INBEV SA | $59.53 | -0.25% | -0.02% | 0.17% | -11.89% | 1.73% | -7.32% | 32.47% | -0.17% | -42.45% | $72.13 | $45.94 | 17.47% | 29.58% | 0.63 | 997,000 | -54.66% |
VEON | VEON LTD | $49.75 | -3.53% | -5.78% | -9.53% | 11.75% | 30.03% | 58.95% | 497.60% | 54.26% | -52.05% | $64.00 | $29.29 | 22.27% | 69.85% | 0.83 | 90,500 | 117.03% |
UFPT | UFP TECHNOLOGIES INC | $196.41 | -0.29% | -1.58% | -4.56% | -19.21% | 1.66% | -32.27% | 120.76% | 378.70% | 673.88% | $354.22 | $178.26 | 44.55% | 10.18% | 0.93 | 95,000 | -17.39% |
BCC | BOISE CASCADE CO | $76.42 | 2.55% | -1.24% | -14.15% | -15.40% | -15.02% | -46.19% | 17.33% | 75.48% | 169.65% | $155.42 | $74.18 | 50.83% | 3.02% | 1.29 | 238,000 | -59.52% |
GDDY | GODADDY INC | $135.30 | 0.02% | 2.36% | -8.62% | -23.58% | -16.54% | -15.50% | 81.17% | 80.28% | 415.04% | $216.00 | $131.29 | 37.36% | 3.05% | 0.98 | 1,163,000 | -12.69% |
EEFT | EURONET WORLDWIDE INC | $86.53 | -0.45% | -1.92% | -4.39% | -18.98% | -1.04% | -9.89% | 14.02% | -7.10% | 12.88% | $114.25 | $85.24 | 24.26% | 1.51% | 1.19 | 411,000 | -16.12% |
CTRA | COTERRA ENERGY INC | $24.23 | -1.22% | 1.13% | 1.59% | -3.77% | -1.50% | -0.82% | -14.89% | 31.04% | 4.67% | $29.95 | $22.46 | 19.10% | 7.87% | 0.69 | 18,157,000 | 45.05% |
MATX | MATSON INC | $97.47 | 1.21% | -1.34% | -6.87% | -13.58% | -5.26% | -28.48% | 48.70% | 119.08% | 125.10% | $169.12 | $91.75 | 42.37% | 6.24% | 1.10 | 305,000 | -15.98% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.76 | 6.09% | -6.04% | -10.42% | -19.97% | -7.99% | -50.92% | -33.76% | -2.64% | 33.33% | $53.29 | $20.17 | 59.17% | 7.88% | 1.10 | 51,000 | -78.93% |
PPC | PILGRIMS PRIDE CORP | $37.98 | -1.50% | -7.90% | -14.75% | -17.00% | -22.62% | -17.65% | 77.39% | 141.60% | 85.45% | $57.16 | $37.03 | 33.55% | 2.57% | 0.53 | 3,626,000 | 35.25% |
PLAB | PHOTRONICS INC | $23.55 | 1.16% | 1.07% | 4.02% | 18.40% | 39.18% | -1.63% | 54.93% | 121.54% | 148.68% | $31.60 | $16.46 | 25.47% | 43.09% | 1.65 | 1,359,000 | 16.45% |
HLNE | HAMILTON LANE INC | $119.80 | -2.28% | -6.99% | -19.41% | -18.59% | -5.41% | -30.76% | 100.13% | 76.85% | N/A | $203.72 | $119.72 | 41.19% | 0.07% | 1.31 | 481,000 | 24.61% |
INVH | INVITATION HOMES INC | $28.18 | 0.14% | -2.86% | -6.38% | -12.57% | -7.70% | -15.09% | -12.32% | -5.66% | N/A | $35.80 | $27.96 | 21.28% | 0.79% | 0.73 | 4,764,000 | 30.74% |
CARR | CARRIER GLOBAL CORP | $59.80 | 1.05% | 0.57% | -8.86% | -20.16% | 7.65% | -26.03% | 67.98% | 87.17% | N/A | $83.32 | $54.22 | 28.23% | 10.29% | 1.13 | 8,457,000 | 48.37% |
AXTA | AXALTA COATING SYSTEMS LTD | $27.35 | 0.18% | -2.60% | -15.53% | -10.62% | -4.00% | -24.13% | 28.58% | 7.47% | -0.18% | $41.66 | $26.94 | 34.34% | 1.52% | 1.10 | 2,814,000 | -38.13% |
CHTR | CHARTER COMMUNICATIONS INC | $274.37 | -0.76% | -0.27% | 3.98% | -33.35% | -14.71% | -16.17% | -13.80% | -56.39% | 46.13% | $437.06 | $251.80 | 37.22% | 8.96% | 0.84 | 1,398,000 | -1.89% |
CRAI | CRA INTERNATIONAL INC | $182.18 | -4.91% | -10.45% | -5.56% | -6.63% | 13.52% | -0.17% | 96.59% | 366.77% | 676.89% | $214.66 | $152.57 | 15.13% | 19.41% | 0.80 | 133,000 | -28.49% |
DECK | DECKERS OUTDOOR CORP | $101.58 | 3.67% | 0.40% | -13.31% | -3.52% | -0.29% | -37.27% | 84.02% | 148.50% | 880.50% | $223.98 | $93.72 | 54.65% | 8.39% | 1.31 | 2,154,000 | -30.09% |
OSPN | ONESPAN INC | $15.68 | -0.44% | 0.26% | 0.51% | -13.13% | 15.55% | 3.02% | 87.56% | -35.95% | -17.56% | $20.37 | $12.51 | 23.01% | 25.39% | 1.17 | 207,000 | -17.20% |
EXLS | EXLSERVICE HOLDINGS INC | $42.46 | 0.26% | -2.86% | -3.94% | -5.83% | 1.46% | 9.35% | 36.69% | 206.92% | 442.69% | $52.43 | $38.36 | 19.02% | 10.69% | 0.92 | 843,000 | 10.05% |
IT | GARTNER INC | $243.99 | -0.52% | -2.79% | -0.92% | -38.87% | -35.37% | -52.50% | -15.83% | 92.38% | 189.16% | $584.01 | $223.65 | 58.22% | 9.09% | 1.08 | 1,366,000 | -2.71% |
GBX | GREENBRIER COMPANIES INC | $45.52 | 1.58% | -1.68% | -2.02% | -18.61% | 14.86% | -7.84% | 82.74% | 34.79% | 21.26% | $71.06 | $37.77 | 35.94% | 20.52% | 1.09 | 245,000 | -58.26% |
TMHC | TAYLOR MORRISON HOME CORP | $62.96 | -0.63% | -6.23% | -12.43% | 0.64% | 16.74% | -7.25% | 144.03% | 137.76% | 215.43% | $75.49 | $51.90 | 16.60% | 21.32% | 1.26 | 1,070,000 | -12.87% |
VRNT | VERINT SYSTEMS INC | $20.26 | 0.05% | 0.15% | -0.39% | -7.40% | 39.24% | -15.51% | -41.90% | -61.61% | -53.03% | $34.80 | $14.15 | 41.78% | 43.14% | 1.12 | 523,000 | -27.76% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.80 | -0.23% | 1.03% | -14.48% | -16.67% | -4.14% | -24.91% | -9.93% | 0.34% | -28.63% | $11.90 | $8.69 | 26.05% | 1.27% | 0.63 | 1,424,000 | 23.50% |
GPK | GRAPHIC PACKAGING HOLDING CO | $18.79 | -1.00% | -3.99% | -10.82% | -14.86% | -20.38% | -34.58% | -7.58% | 29.23% | 41.60% | $30.70 | $18.77 | 38.79% | 0.11% | 0.69 | 2,817,000 | 4.18% |
ELA | ENVELA CORP | $7.30 | 0.41% | -7.01% | -4.33% | 18.51% | 19.28% | 36.70% | 46.59% | 59.39% | 2,047.06% | $8.36 | $5.10 | 12.68% | 43.14% | 0.72 | 26,000 | -58.73% |
COP | CONOCOPHILLIPS | $93.75 | -1.55% | -1.79% | 2.57% | -2.13% | 13.42% | -15.39% | -19.73% | 163.86% | 66.58% | $115.38 | $79.88 | 18.75% | 17.36% | 0.80 | 5,289,000 | 29.89% |
AMH | AMERICAN HOMES 4 RENT | $32.61 | 0.71% | -0.67% | -6.05% | -8.06% | -0.58% | -12.64% | 4.12% | 8.56% | 94.69% | $39.49 | $31.68 | 17.42% | 2.94% | 0.71 | 1,851,000 | -35.21% |
CSL | CARLISLE COMPANIES INC | $330.13 | 1.58% | -0.43% | -15.92% | -17.60% | 4.11% | -28.30% | 13.17% | 157.35% | 256.47% | $481.26 | $311.41 | 31.40% | 6.01% | 0.96 | 472,000 | -10.10% |
HTO | H2O AMERICA | $48.01 | 0.82% | 1.52% | -3.58% | -7.35% | -5.77% | -15.56% | -19.26% | -21.64% | 48.00% | $60.56 | $44.91 | 20.72% | 6.90% | 0.37 | 204,000 | -23.02% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.98 | 0.58% | -3.74% | -11.21% | 14.96% | 9.39% | -43.86% | -7.28% | 24.19% | 126.90% | $53.96 | $20.39 | 51.85% | 27.45% | 0.56 | 250,000 | -35.90% |
RDY | DR REDDYS LABORATORIES LTD | $13.99 | -0.29% | -1.48% | -1.89% | -5.28% | 12.55% | -11.17% | 33.04% | -0.64% | 6.11% | $16.17 | $12.26 | 13.48% | 14.11% | 0.45 | 886,000 | -16.10% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,756.20 | -0.69% | -0.20% | -9.79% | -15.00% | 12.46% | -9.47% | 111.18% | 403.57% | 652.09% | $2.41k | $1.47k | 27.22% | 19.18% | 1.08 | 124,000 | 8.77% |
DAC | DANAOS CORP | $86.94 | -0.47% | -2.71% | -9.22% | -2.93% | 30.80% | 1.18% | 59.29% | 871.40% | -3.57% | $96.47 | $65.40 | 9.88% | 32.94% | 0.88 | 89,000 | -15.24% |