| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO | CRITEO SA | $20.30 | -0.44% | -0.49% | 1.96% | -7.14% | -15.10% | -52.12% | -20.92% | 7.41% | -47.84% | $47.27 | $19.00 | 57.05% | 6.84% | 1.10 | 435,000 | 43.09% |
| LRN | STRIDE INC | $63.91 | -0.91% | 3.90% | 1.86% | -54.27% | -55.53% | -41.33% | 94.08% | 168.08% | 590.17% | $171.17 | $60.62 | 62.66% | 5.44% | 0.56 | 848,000 | -26.45% |
| FISV | FISERV INC | $68.97 | 0.32% | 4.93% | 10.00% | -48.01% | -58.17% | -66.09% | -29.96% | -39.86% | 46.85% | $238.59 | $59.56 | 71.09% | 15.80% | 0.85 | 16,788,000 | 29.23% |
| CXT | CRANE NXT CO | $49.71 | -4.02% | -13.40% | -12.16% | -16.40% | -12.14% | -17.55% | -49.47% | -36.55% | 7.30% | $69.00 | $41.54 | 27.96% | 19.67% | 1.09 | 1,210,000 | -17.63% |
| BCE | BCE INC | $23.61 | -0.42% | 1.16% | 2.47% | -0.34% | 5.45% | -1.05% | -46.86% | -46.15% | -40.63% | $26.01 | $20.28 | 9.23% | 16.42% | 0.31 | 2,967,000 | -14.07% |
| VITL | VITAL FARMS INC | $34.53 | 0.67% | 8.82% | 12.33% | -26.63% | 7.20% | -11.12% | 129.13% | 36.00% | N/A | $53.13 | $28.87 | 35.00% | 19.61% | 0.75 | 3,408,000 | 126.29% |
| KTB | KONTOOR BRANDS INC | $66.01 | -0.80% | -11.00% | -5.67% | -19.51% | 2.52% | -26.61% | 63.35% | 53.55% | N/A | $96.80 | $50.00 | 31.81% | 32.02% | 1.18 | 832,000 | 57.58% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.20 | 0.36% | 7.80% | 34.13% | 1.54% | -15.22% | 42.31% | 33.49% | 37.09% | 363.77% | $20.00 | $5.30 | 44.00% | 111.32% | 0.71 | 188,000 | -22.31% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.52 | 1.41% | 2.38% | 3.80% | -19.64% | -44.16% | -44.71% | -33.15% | -67.58% | 17.54% | $437.06 | $193.00 | 52.06% | 8.56% | 0.85 | 1,526,000 | 3.39% |
| LNG | CHENIERE ENERGY INC | $188.83 | -0.28% | -5.96% | -12.26% | -18.89% | -19.17% | -10.31% | 17.58% | 211.65% | 380.73% | $257.65 | $186.70 | 26.71% | 1.14% | 0.59 | 2,716,000 | -7.49% |
| SXC | SUNCOKE ENERGY INC | $7.01 | -3.58% | 2.34% | 9.36% | -11.27% | -15.13% | -40.69% | -13.46% | 39.92% | 140.89% | $11.81 | $6.24 | 40.64% | 12.34% | 0.93 | 935,000 | 12.65% |
| DORM | DORMAN PRODUCTS INC | $127.92 | -0.07% | 2.57% | -0.53% | -20.97% | 2.57% | -6.57% | 54.31% | 28.74% | 173.33% | $166.89 | $106.95 | 23.35% | 19.61% | 0.76 | 153,000 | -14.04% |
| CIVI | CIVITAS RESOURCES INC | $27.95 | -4.71% | -5.25% | 0.87% | -13.71% | -15.17% | -38.71% | -51.09% | 25.62% | -95.50% | $55.35 | $22.79 | 49.50% | 22.64% | 1.24 | 958,000 | -11.46% |
| VEON | VEON LTD | $52.34 | 2.35% | 3.75% | 7.78% | -1.28% | 30.82% | 46.57% | 397.29% | 28.44% | -36.75% | $64.00 | $34.55 | 18.22% | 51.49% | 0.83 | 75,000 | 15.38% |
| CSV | CARRIAGE SERVICES INC | $44.13 | 0.50% | 5.55% | 8.35% | 3.37% | 0.18% | 8.14% | 70.91% | 49.59% | 81.31% | $49.41 | $35.51 | 10.69% | 24.27% | 0.81 | 54,000 | 20.00% |
| HWKN | HAWKINS INC | $144.14 | 1.33% | 5.30% | 13.90% | -17.26% | 5.38% | 10.98% | 267.52% | 443.10% | 659.83% | $186.15 | $98.30 | 22.57% | 46.63% | 0.85 | 319,000 | 165.83% |
| PSN | PARSONS CORP | $61.61 | -2.72% | -2.47% | -24.43% | -19.13% | -10.98% | -37.08% | 31.11% | 74.14% | N/A | $97.91 | $54.56 | 37.07% | 12.92% | 0.70 | 2,874,000 | 33.74% |
| MSI | MOTOROLA SOLUTIONS INC | $364.84 | 0.04% | -1.77% | -3.40% | -24.37% | -10.46% | -21.92% | 41.88% | 117.13% | 427.76% | $492.22 | $361.32 | 25.88% | 0.97% | 0.79 | 1,019,000 | -26.05% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.18 | 2.37% | 4.40% | 7.18% | 22.37% | 2.15% | 11.69% | 43.59% | 531.33% | 875.00% | $26.58 | $19.05 | 9.03% | 26.93% | 1.04 | 2,166,000 | 6.23% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.87 | 3.02% | -0.24% | -3.09% | 70.90% | -8.50% | -26.40% | 548.50% | 450.44% | 100.85% | $74.00 | $25.89 | 32.61% | 92.62% | 1.14 | 1,432,000 | 57.54% |
| IPAR | INTERPARFUMS INC | $83.18 | -1.21% | 2.34% | -0.76% | -21.66% | -39.54% | -38.92% | -10.80% | 43.29% | 234.73% | $148.15 | $77.21 | 43.85% | 7.73% | 0.94 | 289,000 | 13.78% |
| ESE | ESCO TECHNOLOGIES INC | $206.41 | 1.10% | 4.14% | -4.56% | -0.77% | 12.66% | 47.06% | 138.40% | 96.52% | 446.64% | $229.46 | $127.17 | 10.05% | 62.31% | 0.95 | 218,000 | -28.76% |
| ANGI | ANGI INC | $12.56 | -5.42% | -5.71% | 18.16% | -27.65% | -20.20% | -27.82% | -37.51% | -89.66% | -86.41% | $20.70 | $10.25 | 39.32% | 22.54% | 1.48 | 1,165,000 | 26.91% |
| ACMR | ACM RESEARCH INC | $37.73 | -2.83% | 3.26% | 19.89% | 26.48% | 48.43% | 147.57% | 312.80% | 50.66% | N/A | $45.12 | $14.65 | 16.38% | 157.60% | 2.11 | 1,462,000 | -10.42% |
| XYZ | BLOCK INC | $64.02 | -1.13% | 4.88% | 8.71% | -14.22% | -1.23% | -31.73% | -2.84% | -70.90% | 413.39% | $95.78 | $44.27 | 33.16% | 44.61% | 2.27 | 6,712,000 | 1.05% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.94 | -0.55% | 6.93% | 17.72% | -6.84% | -31.59% | -44.54% | 20.80% | 33.46% | 223.87% | $64.87 | $29.75 | 44.60% | 20.81% | 1.05 | 22,695,000 | -18.92% |
| HCI | HCI GROUP INC | $186.92 | -0.29% | 10.02% | 7.58% | 4.93% | 20.80% | 66.89% | 449.44% | 253.61% | 472.67% | $210.50 | $106.89 | 11.20% | 74.87% | 0.67 | 136,000 | -24.86% |
| ACIW | ACI WORLDWIDE INC | $46.67 | -1.81% | 3.12% | 0.80% | -5.89% | 2.44% | -14.98% | 130.81% | 19.76% | 103.27% | $58.14 | $40.45 | 19.73% | 15.38% | 1.12 | 774,000 | 12.34% |
| CMCSA | COMCAST CORP | $28.21 | 3.60% | 5.85% | 3.64% | -13.52% | -19.65% | -27.41% | -18.49% | -45.23% | -2.30% | $39.12 | $25.75 | 27.89% | 9.55% | 0.74 | 40,011,000 | 38.39% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.52 | -0.29% | 3.64% | 7.09% | -3.42% | -13.82% | -9.93% | 21.73% | 144.47% | 341.80% | $52.43 | $37.30 | 20.81% | 11.31% | 0.91 | 1,174,000 | 20.78% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.57 | 1.69% | 7.41% | -2.02% | 22.75% | 26.31% | 136.94% | 1,660.12% | 199.29% | 38.37% | $31.98 | $9.89 | 7.54% | 198.99% | 0.76 | 378,000 | 110.00% |
| CTRA | COTERRA ENERGY INC | $26.27 | 0.00% | -1.13% | 1.16% | 8.64% | -0.83% | 6.23% | 3.71% | 51.67% | 74.78% | $29.95 | $22.33 | 12.29% | 17.64% | 0.69 | 6,866,000 | -12.75% |
| CRD.A | CRAWFORD & CO | $11.22 | -0.62% | 5.55% | 1.17% | 8.09% | 11.64% | -0.88% | 96.50% | 40.43% | 114.94% | $12.49 | $8.63 | 10.17% | 30.01% | 0.69 | 60,400 | -1.79% |
| BMI | BADGER METER INC | $183.53 | -0.69% | 3.47% | 5.12% | 2.10% | -24.61% | -20.33% | 62.82% | 104.40% | 518.78% | $256.08 | $162.17 | 28.33% | 13.17% | 1.01 | 305,000 | 19.14% |
| HLNE | HAMILTON LANE INC | $128.79 | -1.08% | 1.45% | 1.51% | -12.11% | -6.35% | -23.12% | 84.43% | 71.77% | N/A | $179.19 | $111.98 | 28.13% | 15.01% | 1.33 | 427,000 | -12.14% |
| ATEN | A10 NETWORKS INC | $17.80 | -1.77% | 0.11% | 5.70% | 0.74% | -1.06% | -7.29% | 5.89% | 114.20% | 161.38% | $21.90 | $13.81 | 18.70% | 28.85% | 1.07 | 1,261,000 | 0.88% |
| INMD | INMODE LTD | $14.33 | -1.24% | -0.21% | 3.02% | -3.57% | 6.70% | -20.26% | -60.48% | -37.91% | N/A | $19.78 | $13.14 | 27.55% | 9.06% | 1.67 | 473,000 | -23.21% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $104.13 | 3.40% | 4.59% | 8.09% | -4.58% | -15.66% | -3.93% | 60.67% | -39.09% | 61.89% | $132.99 | $91.49 | 21.70% | 13.82% | 0.86 | 1,067,000 | 47.58% |
| AEM | AGNICO EAGLE MINES LTD | $168.40 | 0.08% | 2.23% | 2.10% | 9.52% | 35.80% | 103.78% | 233.66% | 139.68% | 536.67% | $187.50 | $76.91 | 10.19% | 118.96% | 0.49 | 2,979,000 | 13.01% |
| HOG | HARLEY-DAVIDSON INC | $21.37 | -1.02% | -5.06% | -10.55% | -28.48% | -12.35% | -33.22% | -52.52% | -42.17% | -53.49% | $32.38 | $20.45 | 34.00% | 4.50% | 1.18 | 4,445,000 | 7.32% |
| INVH | INVITATION HOMES INC | $26.90 | 2.09% | 0.90% | -4.07% | -9.27% | -19.41% | -18.80% | -13.84% | -8.29% | N/A | $35.80 | $26.02 | 24.86% | 3.38% | 0.71 | 9,925,000 | 132.00% |
| OKE | ONEOK INC | $72.83 | -1.03% | -2.80% | 5.77% | 0.30% | -11.35% | -29.19% | 12.60% | 76.30% | 241.28% | $111.02 | $64.02 | 34.40% | 13.76% | 0.94 | 2,971,000 | 36.47% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.23 | -0.59% | 1.80% | 7.66% | -9.46% | 6.21% | -3.70% | 98.69% | 142.52% | 300.71% | $72.50 | $51.90 | 14.17% | 19.92% | 1.26 | 549,000 | -31.80% |
| SSB | SOUTHSTATE BANK CORP | $97.08 | 1.04% | 6.10% | 13.80% | -3.70% | 12.62% | -10.48% | 29.27% | 30.29% | 32.97% | $109.64 | $77.74 | 11.46% | 24.88% | 1.04 | 1,516,000 | 43.56% |
| CWEN | CLEARWAY ENERGY INC | $32.71 | 0.93% | -0.91% | -9.94% | 14.29% | 1.52% | 22.19% | -0.49% | 4.81% | 163.15% | $36.89 | $24.40 | 11.33% | 34.06% | 0.75 | 725,000 | -31.54% |
| FOR | FORESTAR GROUP INC | $26.66 | 0.26% | 5.04% | 14.22% | -3.34% | 34.38% | -2.42% | 71.56% | 36.86% | 147.31% | $29.44 | $18.00 | 9.44% | 48.11% | 1.02 | 116,000 | -11.45% |