Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $38.80 | -0.23% | -2.22% | -1.02% | -8.56% | 10.20% | -8.27% | -22.63% | -9.09% | 112.95% | $46.17 | $32.97 | 15.96% | 17.68% | 1.07 | 97,248 | -44.69% |
INTA | INTAPP INC | $31.88 | 1.37% | 3.64% | -6.48% | -28.05% | -7.33% | -26.29% | N/A | N/A | N/A | $50.46 | $30.36 | 36.82% | 5.01% | 1.34 | 294,304 | -22.38% |
SMAR | SMARTSHEET INC | $38.28 | 0.53% | 4.02% | 0.47% | -16.33% | 0.08% | -6.66% | -39.71% | -8.42% | N/A | $52.81 | $35.52 | 27.52% | 7.77% | 1.31 | 1,005,298 | 17.16% |
PWFL | POWERFLEET INC | $4.53 | 4.62% | 13.53% | -5.43% | 50.50% | 142.25% | 65.33% | -44.62% | -18.96% | -20.53% | $5.67 | $1.64 | 20.11% | 176.22% | 0.89 | 964,817 | 44.15% |
RMBL | RUMBLEON INC | $4.88 | -1.61% | -5.24% | -19.87% | -33.79% | -23.39% | -30.93% | -87.15% | -95.10% | N/A | $13.52 | $4.82 | 63.91% | 1.24% | 1.23 | 127,093 | -36.88% |
SVV | SAVERS VALUE VILLAGE INC | $17.13 | 0.29% | -0.17% | -7.20% | -4.25% | 17.33% | N/A | N/A | N/A | N/A | $26.88 | $10.16 | 36.27% | 68.60% | 1.38 | 451,147 | 70.76% |
CFB | CROSSFIRST BANKSHARES INC | $12.51 | 0.16% | 0.64% | -4.43% | -16.10% | 21.46% | 26.24% | -14.55% | N/A | N/A | $15.07 | $9.29 | 16.99% | 34.68% | 0.76 | 87,078 | -42.03% |
TSQ | TOWNSQUARE MEDIA INC | $12.24 | 0.91% | 2.77% | 14.29% | 9.29% | 48.91% | 36.91% | 23.89% | 108.16% | N/A | $13.57 | $8.00 | 9.80% | 53.00% | 0.93 | 27,554 | -35.17% |
XERS | XERIS BIOPHARMA HOLDINGS INC | $1.75 | 2.94% | 0.57% | -14.63% | -29.72% | 5.42% | -19.35% | -56.90% | -82.41% | N/A | $3.26 | $1.46 | 46.32% | 19.86% | 1.61 | 857,666 | -4.00% |
CDMO | AVID BIOSERVICES INC | $7.35 | 0.41% | 15.02% | 8.25% | 8.57% | 13.25% | -59.17% | -65.02% | 52.17% | -40.34% | $18.86 | $4.07 | 61.03% | 80.55% | 1.29 | 1,268,106 | -33.82% |
WEST | WESTROCK COFFEE CO | $10.03 | 1.01% | -1.96% | 1.21% | -4.07% | 17.58% | -18.65% | N/A | N/A | N/A | $12.37 | $6.88 | 18.92% | 45.78% | 0.27 | 93,337 | -6.85% |
WNS | WNS (HOLDINGS) LTD | $40.17 | -4.36% | -16.05% | -20.78% | -42.96% | -27.12% | -54.29% | -45.01% | -28.57% | 108.46% | $91.88 | $39.85 | 56.28% | 0.82% | 0.93 | 822,954 | -57.78% |
MRVL | MARVELL TECHNOLOGY INC | $69.62 | 3.17% | 12.06% | 1.99% | 2.32% | 49.30% | 82.83% | 47.13% | 177.81% | 342.88% | $85.76 | $38.63 | 18.82% | 80.22% | 1.58 | 10,564,961 | -3.57% |
DIN | DINE BRANDS GLOBAL INC | $45.17 | -1.12% | 4.20% | 0.51% | -2.00% | -7.65% | -27.52% | -50.31% | -51.79% | -40.00% | $69.72 | $42.00 | 35.21% | 7.55% | 1.80 | 259,687 | -20.02% |
CSTL | CASTLE BIOSCIENCES INC | $20.34 | 4.25% | 5.33% | -5.79% | -6.40% | 55.50% | -8.17% | -71.05% | N/A | N/A | $26.70 | $9.26 | 23.82% | 119.65% | 1.13 | 112,238 | -40.25% |
ONEW | ONEWATER MARINE INC | $21.97 | 4.82% | -7.81% | -14.88% | -16.27% | -1.96% | -16.30% | -55.16% | N/A | N/A | $39.15 | $20.29 | 43.88% | 8.28% | 1.38 | 87,838 | -58.47% |
UMH | UMH PROPERTIES INC | $15.66 | 0.19% | 1.89% | 0.00% | 1.62% | 13.48% | 7.78% | -27.43% | 10.44% | 58.50% | $16.85 | $13.26 | 7.06% | 18.10% | 1.03 | 176,198 | -25.28% |
SAIA | SAIA INC | $428.81 | -21.03% | -17.14% | -27.01% | -4.74% | 13.72% | 72.87% | 80.32% | 548.43% | 955.40% | $628.34 | $266.91 | 31.75% | 60.66% | 1.31 | 2,210,367 | 246.27% |
IMCR | IMMUNOCORE HOLDINGS PLC | $58.46 | 0.79% | 4.99% | -5.19% | -16.46% | 27.34% | -1.88% | 47.44% | N/A | N/A | $76.98 | $42.21 | 24.06% | 38.50% | 0.76 | 403,551 | -12.10% |
KPTI | KARYOPHARM THERAPEUTICS INC | $1.06 | 0.00% | -9.40% | -23.74% | 17.00% | 32.33% | -70.47% | -89.19% | -78.14% | -95.78% | $3.87 | $0.62 | 72.57% | 71.80% | 1.43 | 658,707 | 2.20% |
ZTS | ZOETIS INC | $158.42 | 3.30% | 8.14% | -4.38% | -17.28% | 0.22% | -8.40% | -6.70% | 53.28% | 421.12% | $201.92 | $144.80 | 21.54% | 9.41% | 0.94 | 4,767,253 | 4.66% |
ADMA | ADMA BIOLOGICS INC | $6.55 | 1.71% | 4.47% | 0.77% | 28.68% | 99.70% | 98.48% | 252.15% | 39.36% | -13.01% | $6.76 | $3.06 | 3.11% | 114.05% | 0.87 | 1,564,181 | 2.31% |
WYNN | WYNN RESORTS LTD | $95.88 | -0.75% | 0.94% | -4.67% | -0.88% | 9.53% | -12.40% | -23.30% | -35.78% | -50.49% | $117.86 | $81.65 | 18.65% | 17.43% | 1.45 | 1,379,693 | 45.65% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.04 | 4.00% | 12.07% | -11.86% | -24.64% | -57.72% | -82.46% | -87.89% | -63.73% | N/A | $6.64 | $0.75 | 84.34% | 38.11% | 1.55 | 952,426 | -17.88% |
PRPL | PURPLE INNOVATION INC | $1.52 | 1.00% | 3.06% | 1.68% | 44.29% | 51.65% | -46.65% | -95.76% | -74.32% | N/A | $3.78 | $0.55 | 59.92% | 177.98% | 1.49 | 221,021 | 0.23% |
HTHT | H WORLD GROUP LTD | $40.06 | 0.81% | 8.59% | 3.65% | 18.07% | 8.59% | -13.23% | -33.84% | -8.85% | 628.76% | $48.84 | $30.20 | 17.98% | 32.65% | 0.91 | 761,398 | 27.61% |
CXM | SPRINKLR INC | $11.93 | 0.76% | 5.20% | -6.94% | -6.50% | -8.16% | -0.91% | N/A | N/A | N/A | $17.14 | $10.93 | 30.40% | 9.15% | 1.53 | 1,316,647 | 25.05% |
CWH | CAMPING WORLD HOLDINGS INC | $21.45 | 1.90% | -3.94% | -18.16% | -15.12% | 23.42% | -0.69% | -52.27% | 44.74% | N/A | $32.88 | $16.18 | 34.77% | 32.57% | 1.54 | 912,647 | -41.21% |
STKS | ONE GROUP HOSPITALITY INC | $5.21 | 1.76% | 0.39% | 29.93% | 15.01% | 19.22% | -31.45% | -42.30% | 70.26% | N/A | $8.06 | $3.21 | 35.36% | 62.31% | 1.37 | 59,948 | 0.36% |
LVS | LAS VEGAS SANDS CORP | $45.45 | -0.22% | -0.02% | -10.62% | -9.15% | -4.38% | -26.46% | -23.36% | -33.02% | -38.90% | $65.58 | $43.77 | 30.70% | 3.84% | 1.13 | 4,870,827 | -5.66% |
ASLE | AERSALE CORP | $6.94 | 5.47% | 4.20% | -7.34% | -30.81% | -55.60% | -57.73% | -42.26% | -28.97% | N/A | $17.05 | $6.26 | 59.30% | 10.86% | 0.47 | 276,445 | 4.12% |
BHVN | BIOHAVEN LTD | $38.97 | 1.12% | -0.05% | -30.77% | -13.19% | 39.23% | 196.80% | N/A | N/A | N/A | $62.21 | $12.96 | 37.36% | 200.69% | 1.73 | 946,672 | -48.70% |
VYGR | VOYAGER THERAPEUTICS INC | $7.62 | 2.70% | 1.60% | -23.95% | 1.46% | 15.81% | 2.42% | 40.07% | -64.34% | N/A | $14.34 | $6.06 | 46.86% | 25.74% | 1.25 | 345,051 | -33.96% |
IHS | IHS HOLDING LTD | $3.53 | 2.62% | 6.33% | -8.07% | -13.05% | -29.82% | -62.41% | N/A | N/A | N/A | $10.13 | $2.18 | 65.15% | 61.93% | 0.94 | 156,866 | -11.56% |
MSTR | MICROSTRATEGY INC | $1,282.38 | 3.38% | 9.22% | -31.68% | 159.33% | 210.17% | 328.23% | 94.65% | 758.24% | 968.65% | $2.00k | $266.00 | 35.88% | 382.10% | 1.57 | 868,834 | 15.29% |
RAMP | LIVERAMP HOLDINGS INC | $32.64 | 2.03% | 1.78% | -2.57% | -19.23% | 17.33% | 41.48% | -34.92% | -45.10% | 13.97% | $42.66 | $23.10 | 23.49% | 41.30% | 1.20 | 648,293 | -13.60% |
ALIT | ALIGHT INC | $9.11 | 0.00% | -0.11% | -7.04% | 0.66% | 35.57% | 0.55% | -9.08% | N/A | N/A | $10.38 | $6.33 | 12.24% | 43.92% | 1.06 | 2,059,833 | -25.66% |
ACHV | ACHIEVE LIFE SCIENCES INC | $4.61 | 0.77% | 2.22% | -1.07% | -7.80% | 14.68% | -43.37% | -59.91% | -94.70% | -99.95% | $10.30 | $3.03 | 55.24% | 52.15% | 0.79 | 55,822 | -1.43% |
LRMR | LARIMAR THERAPEUTICS INC | $6.44 | 1.74% | -1.38% | -10.56% | 31.70% | 122.07% | 42.48% | -57.12% | -79.12% | N/A | $13.68 | $2.18 | 52.92% | 195.41% | 0.65 | 144,013 | -52.33% |
GM | GENERAL MOTORS CO | $45.84 | 0.48% | 8.19% | 4.18% | 30.30% | 60.56% | 42.27% | -21.25% | 15.52% | 35.78% | $46.17 | $26.30 | 0.70% | 74.30% | 1.28 | 11,944,377 | -17.70% |
CABA | CABALETTA BIO INC | $11.01 | -9.61% | -17.47% | -35.08% | -50.58% | -13.98% | 32.97% | -0.45% | N/A | N/A | $26.35 | $9.02 | 58.22% | 22.06% | 1.08 | 2,916,503 | 50.06% |
TNGX | TANGO THERAPEUTICS INC | $7.44 | 1.50% | 1.78% | -0.93% | -35.47% | -7.92% | 127.52% | -33.39% | N/A | N/A | $13.03 | $2.47 | 42.90% | 201.21% | 1.05 | 301,906 | -32.61% |
INZY | INOZYME PHARMA INC | $4.44 | 2.54% | -1.55% | -34.51% | -5.73% | 57.45% | -18.83% | -76.74% | N/A | N/A | $7.80 | $2.69 | 43.04% | 65.12% | 0.77 | 511,357 | -18.51% |
CALC | CALCIMEDICA INC | $5.45 | 3.02% | 35.57% | 30.07% | -2.15% | 154.67% | 9.00% | -92.06% | N/A | N/A | $8.59 | $1.75 | 36.55% | 211.43% | 0.62 | 8,939 | -50.60% |
GETY | GETTY IMAGES HOLDINGS INC | $3.92 | 0.51% | -0.51% | -1.51% | -15.33% | -9.05% | -37.78% | -60.76% | N/A | N/A | $7.35 | $3.65 | 46.67% | 7.40% | 0.46 | 246,521 | -20.37% |
BLTE | BELITE BIO INC | $39.75 | 4.61% | 18.91% | -8.58% | -12.83% | 3.79% | 34.88% | N/A | N/A | N/A | $48.60 | $11.00 | 18.21% | 261.36% | -0.01 | 46,599 | 195.30% |
APGE | APOGEE THERAPEUTICS INC | $47.13 | 2.77% | 0.47% | -28.30% | 29.12% | 214.20% | N/A | N/A | N/A | N/A | $72.29 | $14.19 | 34.80% | 232.14% | 1.00 | 238,494 | -24.93% |
VKTX | VIKING THERAPEUTICS INC | $74.31 | 7.91% | 17.17% | -8.07% | 247.73% | 668.86% | 280.10% | 1,079.52% | 785.70% | N/A | $99.41 | $8.28 | 25.25% | 797.46% | 1.09 | 3,512,147 | -0.02% |
SRRK | SCHOLAR ROCK HOLDING CORP | $14.53 | 4.08% | 4.91% | -3.13% | -0.55% | 36.95% | 102.37% | -59.68% | -27.82% | N/A | $21.17 | $5.56 | 31.37% | 161.33% | 0.86 | 497,572 | -47.31% |
IVVD | INVIVYD INC | $2.15 | 3.86% | -6.52% | -41.26% | -52.33% | 29.52% | 97.25% | N/A | N/A | N/A | $5.20 | $0.98 | 58.61% | 119.39% | 1.34 | 323,690 | -59.91% |
LNTH | LANTHEUS HOLDINGS INC | $65.56 | 0.55% | 2.74% | 11.59% | 23.98% | -0.21% | -22.77% | 188.56% | 160.47% | N/A | $100.85 | $50.20 | 34.99% | 30.60% | 1.15 | 582,889 | -3.33% |
IRWD | IRONWOOD PHARMACEUTICALS INC | $7.82 | -3.22% | -1.26% | -6.01% | -41.60% | -13.30% | -24.95% | -30.18% | -35.90% | -23.11% | $15.70 | $7.53 | 50.19% | 3.85% | 0.64 | 2,216,928 | 25.77% |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | $10.58 | 1.63% | 0.67% | 7.30% | -3.82% | N/A | N/A | N/A | N/A | N/A | $12.14 | $7.85 | 12.85% | 34.78% | 0.33 | 395,965 | -25.37% |
LBPH | LONGBOARD PHARMACEUTICALS INC | $19.72 | 2.44% | 13.07% | -1.94% | -15.26% | 260.51% | 159.13% | 97.20% | N/A | N/A | $28.15 | $3.60 | 29.95% | 447.78% | 0.43 | 179,161 | -35.70% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $48.06 | -0.27% | -1.72% | -4.45% | -7.35% | -0.62% | -5.86% | 2.87% | 8.15% | 84.92% | $69.35 | $45.27 | 30.70% | 6.16% | 0.67 | 132,875 | -41.02% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $73.35 | 0.58% | 2.10% | -3.17% | 17.74% | 41.11% | 17.04% | 3.31% | 98.94% | 336.35% | $95.33 | $49.50 | 23.06% | 48.18% | 0.84 | 158,611 | -58.53% |
TCBK | TRICO BANCSHARES | $33.85 | -1.14% | 0.80% | -3.51% | -10.47% | 4.54% | -6.70% | -26.81% | -15.14% | 40.51% | $45.84 | $28.66 | 26.16% | 18.11% | 0.94 | 120,707 | 15.75% |
W | WAYFAIR INC | $52.01 | 2.08% | -3.11% | -19.69% | -7.41% | 32.37% | 48.39% | -83.16% | -66.33% | N/A | $90.71 | $29.51 | 42.66% | 76.25% | 2.09 | 3,777,842 | -4.00% |
IMAB | I-MAB | $1.80 | -0.55% | 0.00% | -2.17% | 0.00% | 40.63% | -39.19% | -97.20% | N/A | N/A | $3.45 | $1.16 | 47.83% | 55.17% | 0.89 | 88,595 | -68.77% |
SLDB | SOLID BIOSCIENCES INC | $8.98 | 5.15% | 3.22% | -33.82% | 12.53% | 349.00% | 91.06% | -88.53% | -93.72% | N/A | $15.05 | $1.81 | 40.33% | 396.13% | 1.08 | 189,872 | -49.89% |
CHUY | CHUY's HOLDINGS INC | $30.33 | 1.17% | -0.85% | -7.11% | -9.76% | -5.75% | -10.61% | -30.53% | 45.61% | -20.44% | $43.17 | $29.80 | 29.73% | 1.78% | 1.27 | 159,163 | -1.96% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $10.11 | 1.40% | 4.33% | -1.94% | 8.83% | 19.64% | 75.22% | 57.72% | 224.04% | 159.23% | $10.81 | $5.44 | 6.48% | 85.85% | 0.71 | 66,261 | 26.83% |
PCVX | VAXCYTE INC | $60.72 | 1.10% | -0.18% | -9.94% | -5.58% | 25.79% | 44.57% | 196.05% | N/A | N/A | $82.04 | $42.98 | 25.99% | 41.28% | 0.88 | 593,882 | -62.08% |
QCRH | QCR HOLDINGS INC | $56.21 | -2.31% | -2.00% | -2.57% | -8.72% | 16.33% | 43.65% | 16.55% | 67.29% | 224.91% | $62.94 | $35.14 | 10.69% | 59.96% | 1.10 | 89,785 | 27.28% |
KURA | KURA ONCOLOGY INC | $19.65 | 3.42% | 12.09% | -3.77% | 9.29% | 148.73% | 93.98% | -30.54% | 32.23% | N/A | $24.17 | $7.41 | 18.70% | 165.18% | 1.04 | 561,889 | -32.36% |
STLA | STELLANTIS NV | $24.74 | 0.57% | -4.00% | -13.80% | 16.64% | 33.87% | 53.57% | 42.84% | 59.41% | N/A | $29.51 | $15.07 | 16.16% | 64.17% | 1.22 | 4,322,327 | -6.17% |
JBL | JABIL INC | $118.27 | -0.18% | -0.40% | -11.48% | -4.02% | -2.99% | 53.14% | 117.13% | 289.17% | 576.99% | $156.94 | $75.48 | 24.64% | 56.69% | 1.33 | 1,899,762 | -10.81% |
PRME | PRIME MEDICINE INC | $4.43 | 2.91% | -1.88% | -33.56% | -32.24% | -26.07% | -66.58% | N/A | N/A | N/A | $17.20 | $4.11 | 74.27% | 7.66% | 1.68 | 632,922 | -25.42% |
NKTX | NKARTA INC | $6.87 | 0.73% | -5.76% | -30.40% | -25.08% | 241.79% | 44.63% | -79.44% | N/A | N/A | $16.24 | $1.28 | 57.70% | 436.72% | 1.60 | 978,102 | -36.80% |
OLMA | OLEMA PHARMACEUTICALS INC | $9.95 | 1.22% | 0.20% | -9.13% | -10.84% | -22.57% | 129.26% | -67.91% | N/A | N/A | $17.79 | $4.60 | 44.07% | 116.30% | 1.49 | 434,279 | -66.12% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $11.06 | 0.68% | -14.66% | -21.50% | -12.78% | -31.00% | -48.39% | -82.23% | N/A | N/A | $31.46 | $9.56 | 64.84% | 15.69% | 1.47 | 474,113 | -56.01% |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.08 | 2.91% | 2.14% | 3.58% | -20.13% | 1.71% | -0.31% | -41.92% | -37.89% | -20.86% | $27.91 | $15.57 | 31.63% | 22.54% | 1.14 | 160,074 | -40.10% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $14.92 | 12.94% | -0.27% | -3.87% | 5.00% | 48.02% | 17.48% | N/A | N/A | N/A | $17.85 | $9.67 | 16.41% | 54.29% | 0.65 | 3,599,891 | -4.34% |
GEF | GREIF INC | $61.92 | 0.62% | 0.91% | -7.44% | -3.69% | -3.42% | 1.21% | 2.99% | 58.73% | 14.94% | $76.00 | $59.37 | 18.53% | 4.30% | 1.02 | 98,830 | -37.24% |
KRRO | KORRO BIO INC | $62.93 | 7.52% | -5.71% | -27.63% | 24.91% | 431.95% | 252.55% | -87.93% | N/A | N/A | $97.91 | $9.15 | 35.73% | 587.76% | 0.97 | 28,091 | 22.18% |
CELC | CELCUITY INC | $15.92 | 0.95% | -7.66% | -9.13% | 8.08% | 53.08% | 62.45% | -43.12% | -26.33% | N/A | $22.19 | $8.39 | 28.25% | 89.77% | 0.82 | 668,444 | 192.34% |
MQ | MARQETA INC | $5.41 | 0.93% | 1.88% | -6.72% | -13.16% | 7.55% | 33.58% | N/A | N/A | N/A | $7.36 | $3.74 | 26.49% | 44.65% | 2.05 | 1,923,822 | -2.77% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $23.25 | -1.19% | -7.92% | -31.72% | 32.86% | 119.34% | 13.03% | -36.85% | N/A | N/A | $36.25 | $9.44 | 35.86% | 146.29% | 1.31 | 322,774 | -28.79% |
KD | KYNDRYL HOLDINGS INC | $19.49 | -3.23% | -0.86% | -8.71% | -8.11% | 37.74% | 39.71% | N/A | N/A | N/A | $22.90 | $11.36 | 14.89% | 71.64% | 1.34 | 2,604,668 | 89.28% |
TTGT | TECHTARGET INC | $27.50 | 1.85% | 1.21% | -14.01% | -18.25% | 9.87% | -17.19% | -64.68% | 71.34% | 326.36% | $41.93 | $23.43 | 34.41% | 17.37% | 1.14 | 63,017 | -32.17% |
DNTH | DIANTHUS THERAPEUTICS INC | $21.50 | 2.43% | -7.53% | -31.79% | 20.25% | 85.34% | 71.44% | -88.14% | -92.31% | N/A | $33.77 | $6.58 | 36.33% | 226.75% | 1.12 | 76,068 | -40.76% |
CNNE | CANNAE HOLDINGS INC | $19.99 | 0.91% | 1.94% | -10.08% | -2.49% | 23.47% | 13.07% | -50.64% | -21.85% | N/A | $22.99 | $15.93 | 13.05% | 25.49% | 1.18 | 243,311 | -14.85% |
SNDX | SYNDAX PHARMACEUTICALS INC | $21.06 | 2.38% | 1.25% | -1.77% | 4.15% | 66.22% | 1.20% | 31.79% | 197.04% | N/A | $25.34 | $11.22 | 16.89% | 87.78% | 1.03 | 678,975 | 15.28% |
ACDC | PROFRAC HOLDING CORP | $8.23 | 1.60% | 1.48% | 2.88% | 6.47% | -11.03% | -23.58% | N/A | N/A | N/A | $14.32 | $6.46 | 42.53% | 27.40% | 1.19 | 591,924 | -14.62% |
IMVT | IMMUNOVANT INC | $27.17 | -2.09% | -3.72% | -13.55% | -28.97% | -20.67% | 68.86% | 70.56% | N/A | N/A | $45.58 | $16.58 | 40.39% | 63.87% | 0.89 | 1,411,695 | 11.54% |
HCAT | HEALTH CATALYST INC | $6.03 | 7.68% | 8.06% | -19.49% | -41.46% | -11.06% | -49.75% | -89.09% | N/A | N/A | $14.37 | $5.45 | 58.04% | 10.74% | 1.20 | 692,603 | -0.94% |
TGI | TRIUMPH GROUP INC | $13.66 | 1.79% | 6.55% | -3.94% | -13.71% | 82.86% | 28.38% | -23.47% | -42.96% | -78.62% | $17.27 | $7.00 | 20.90% | 95.14% | 1.97 | 402,564 | -21.19% |
PBPB | POTBELLY CORP | $10.63 | -1.21% | 1.82% | -14.82% | -16.63% | 25.50% | -2.03% | 78.66% | 16.43% | -36.80% | $14.36 | $7.12 | 25.97% | 49.30% | 1.00 | 231,878 | 48.97% |
SGMT | SAGIMET BIOSCIENCES INC | $4.06 | 3.57% | 1.25% | -22.37% | -61.95% | -9.17% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 80.40% | 90.61% | 2.97 | 325,271 | 44.53% |
SVRA | SAVARA INC | $4.41 | -0.90% | -8.32% | -10.18% | -8.13% | 25.64% | 143.65% | 114.08% | -58.47% | N/A | $5.70 | $1.83 | 22.63% | 140.98% | 0.77 | 411,198 | -67.19% |
MYPS | PLAYSTUDIOS INC | $2.24 | 1.36% | -3.03% | -15.47% | -0.88% | -17.95% | -47.54% | -77.64% | N/A | N/A | $5.01 | $1.90 | 55.24% | 17.89% | 1.06 | 150,429 | -39.11% |
ATLX | ATLAS LITHIUM CORP | $14.67 | 4.41% | 5.69% | 5.39% | -33.86% | -30.14% | -51.98% | N/A | N/A | N/A | $45.00 | $11.80 | 67.40% | 24.32% | 1.37 | 30,447 | -16.84% |
TPST | TEMPEST THERAPEUTICS INC | $3.54 | 1.72% | 14.19% | -4.58% | -5.09% | -16.71% | 96.67% | -77.31% | -98.52% | -99.80% | $9.77 | $0.17 | 63.77% | 1,982.35% | 1.54 | 401,127 | 38.91% |
BOLD | BOUNDLESS BIO INC | $11.64 | -3.56% | 15.36% | -18.32% | N/A | N/A | N/A | N/A | N/A | N/A | $15.24 | $9.83 | 23.62% | 18.41% | 1.40 | 95,797 | -38.17% |
OMCL | OMNICELL INC | $27.86 | 2.69% | 0.11% | -0.11% | -20.38% | -21.68% | -52.88% | -80.09% | -64.28% | 5.41% | $77.14 | $25.69 | 63.88% | 8.45% | 0.98 | 393,193 | -21.39% |
ACRV | ACRIVON THERAPEUTICS INC | $8.46 | -0.12% | -9.90% | 33.65% | 121.47% | 66.86% | -32.43% | N/A | N/A | N/A | $14.30 | $3.19 | 40.84% | 165.20% | 0.98 | 276,263 | -60.26% |
GT | GOODYEAR TIRE & RUBBER CO | $11.84 | 0.85% | -0.34% | -9.41% | -19.29% | -4.05% | 15.40% | -33.93% | -38.46% | -56.49% | $16.51 | $10.12 | 28.26% | 17.00% | 1.45 | 2,460,123 | 10.90% |
IVA | INVENTIVA SA | $3.25 | 2.85% | -2.40% | -14.02% | -14.70% | -10.71% | 34.02% | -75.19% | N/A | N/A | $5.05 | $2.43 | 35.64% | 33.74% | 0.21 | 24,741 | 1.36% |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.35 | 2.84% | -18.97% | -10.31% | -33.05% | 5.86% | 23.68% | -89.18% | -66.43% | N/A | $4.71 | $1.88 | 50.05% | 25.00% | 1.17 | 903,493 | -64.63% |
VRNA | VERONA PHARMA PLC | $15.47 | 1.05% | -1.59% | -4.15% | -13.53% | 18.54% | -30.75% | 103.82% | 143.62% | N/A | $23.81 | $11.83 | 35.03% | 30.77% | 1.05 | 260,511 | -47.84% |