| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $20.01 | -3.94% | -1.72% | -6.93% | -9.17% | 104.81% | 131.06% | 254.16% | -46.51% | N/A | $27.65 | $5.15 | 27.63% | 288.54% | 1.46 | 4,174,000 | 263.59% |
| OCS | OCULIS HOLDING AG | $24.86 | -2.01% | -2.24% | -14.78% | 22.16% | 40.21% | 26.58% | 220.77% | 147.86% | N/A | $30.68 | $14.00 | 18.97% | 77.57% | 0.28 | 282,000 | -40.51% |
| RKLB | ROCKET LAB CORP | $67.23 | -6.53% | -1.72% | -5.12% | -13.31% | 34.97% | 262.82% | 1,646.23% | 437.41% | N/A | $99.58 | $14.71 | 32.49% | 357.04% | 1.96 | 32,658,000 | 14.39% |
| ORN | ORION GROUP HOLDINGS INC | $10.39 | 0.97% | 1.17% | -25.20% | 0.58% | 20.81% | 76.40% | 284.81% | 80.38% | 96.04% | $15.00 | $4.64 | 30.73% | 123.92% | 1.00 | 511,000 | 9.89% |
| AVY | AVERY DENNISON CORP | $161.16 | -1.12% | -5.63% | -18.16% | -10.98% | -1.25% | -8.97% | -4.97% | -10.68% | 127.08% | $199.54 | $156.23 | 19.23% | 3.16% | 0.85 | 997,000 | 38.09% |
| OMDA | OMADA HEALTH INC | $13.51 | -3.02% | -7.02% | 16.27% | -12.78% | -42.07% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 52.43% | 31.42% | 1.04 | 3,038,000 | 167.43% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.57 | -0.70% | -5.12% | -18.12% | -27.76% | 5.49% | 3.61% | 111.10% | 115.58% | N/A | $57.99 | $24.10 | 38.66% | 47.59% | 1.16 | 1,138,000 | 25.47% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $62.65 | -4.39% | -1.10% | -17.57% | -18.22% | 50.56% | 58.77% | -10.50% | -0.62% | N/A | $83.31 | $26.56 | 24.80% | 135.93% | 1.65 | 503,000 | 12.03% |
| SI | SHOULDER INNOVATIONS INC | $14.30 | -4.98% | -3.51% | 7.76% | -7.68% | 1.56% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 20.29% | 30.95% | 0.78 | 716,000 | 595.15% |
| CRM | SALESFORCE INC | $195.38 | 0.20% | 1.32% | 5.52% | -26.17% | -21.75% | -29.98% | 5.47% | -9.20% | 170.42% | $296.05 | $174.57 | 34.00% | 11.92% | 1.30 | 11,637,000 | 25.76% |
| PMTS | CPI CARD GROUP INC | $13.18 | -5.59% | -11.42% | 9.83% | -13.46% | -16.10% | -54.50% | -67.21% | -29.71% | -65.90% | $30.60 | $10.81 | 56.93% | 21.92% | 1.01 | 240,000 | 392.81% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.75 | -0.42% | -2.66% | -12.36% | -31.85% | -39.02% | -59.19% | 2.81% | N/A | N/A | $12.19 | $4.60 | 61.03% | 3.26% | 1.55 | 2,300,000 | 127.27% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $38.13 | -0.21% | 4.87% | -28.61% | -39.76% | -45.26% | -35.57% | 24.00% | 12.44% | 130.25% | $71.04 | $35.55 | 46.33% | 7.26% | 1.38 | 1,764,000 | -38.52% |
| YSS | YORK SPACE SYSTEMS INC | $21.07 | 19.17% | 6.36% | -18.68% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 45.23% | 24.45% | 1.01 | 5,313,000 | 246.58% |
| CORZ | CORE SCIENTIFIC INC | $15.81 | -4.07% | -4.12% | -8.61% | 0.13% | -7.92% | 84.05% | N/A | N/A | N/A | $23.60 | $6.20 | 33.01% | 155.00% | 2.37 | 11,538,000 | -15.55% |
| ALMS | ALUMIS INC | $25.06 | -1.26% | 1.01% | -10.40% | 124.15% | 503.86% | 601.96% | N/A | N/A | N/A | $30.60 | $2.76 | 18.10% | 807.97% | 0.79 | 3,881,000 | 442.04% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.20 | -2.04% | -2.57% | -3.36% | -13.25% | -11.00% | -5.88% | 31.39% | -54.80% | N/A | $9.73 | $4.55 | 26.00% | 58.24% | 1.23 | 443,000 | 73.05% |
| IRD | OPUS GENETICS INC | $4.39 | -4.15% | -12.72% | 29.50% | 113.11% | 156.73% | 281.74% | 17.69% | -37.73% | -97.31% | $5.30 | $0.65 | 17.17% | 575.38% | 0.92 | 847,000 | -14.27% |
| IIIV | I3 VERTICALS INC | $22.30 | -1.15% | -3.84% | 1.18% | -15.75% | -30.03% | -9.28% | -6.11% | -31.00% | N/A | $33.97 | $19.89 | 34.35% | 12.12% | 1.19 | 589,000 | 112.64% |
| LIF | LIFE360 INC | $39.83 | 1.43% | -3.37% | -21.30% | -39.39% | -61.00% | -4.00% | N/A | N/A | N/A | $112.54 | $29.62 | 64.61% | 34.47% | 1.85 | 13,565,000 | 546.57% |
| ACN | ACCENTURE PLC | $199.99 | -1.75% | 1.70% | -7.13% | -26.11% | -16.67% | -33.54% | -20.81% | -24.59% | 84.90% | $325.71 | $187.00 | 38.60% | 6.95% | 1.02 | 44,325,000 | 321.10% |
| EVGO | EVGO INC | $1.94 | -5.37% | -6.73% | -30.71% | -38.41% | -57.73% | -29.45% | -62.98% | -84.19% | N/A | $5.18 | $1.89 | 62.55% | 2.54% | 1.65 | 6,820,000 | 55.39% |
| CIFR | CIPHER DIGITAL INC | $14.01 | -4.30% | -0.50% | -4.37% | -14.26% | 0.36% | 367.00% | 557.75% | 28.77% | N/A | $25.52 | $1.86 | 45.10% | 653.23% | 2.38 | 25,232,000 | 33.63% |
| BETA | BETA TECHNOLOGIES INC | $14.58 | -7.72% | -12.43% | -21.74% | -54.24% | N/A | N/A | N/A | N/A | N/A | $39.50 | $14.18 | 63.09% | 2.82% | 3.06 | 8,804,000 | 258.18% |
| OCUL | OCULAR THERAPEUTIX INC | $8.18 | -1.09% | -6.62% | 5.14% | -36.88% | -32.95% | 9.95% | 68.31% | -59.00% | -10.01% | $16.44 | $5.80 | 50.24% | 41.03% | 1.48 | 4,157,000 | 37.19% |
| NBIS | NEBIUS GROUP NV | $117.62 | -3.21% | 4.13% | 20.12% | 26.16% | 10.34% | 349.36% | 521.01% | 80.18% | 683.09% | $141.10 | $18.31 | 16.64% | 542.38% | 0.96 | 17,164,000 | 17.51% |
| IONQ | IONQ INC | $31.20 | -2.19% | -5.40% | -2.19% | -42.07% | -56.63% | 47.59% | 576.79% | 185.19% | N/A | $84.64 | $18.81 | 63.14% | 65.87% | 2.62 | 17,186,000 | 1.17% |
| DORM | DORMAN PRODUCTS INC | $101.98 | -0.41% | -0.81% | -21.37% | -18.47% | -34.86% | -19.39% | 24.46% | -4.64% | 86.13% | $166.89 | $98.45 | 38.89% | 3.59% | 0.75 | 723,000 | 139.40% |
| MDXH | MDXHEALTH SA | $3.16 | -3.07% | -1.25% | -12.95% | -7.06% | -32.48% | 98.74% | 10.49% | N/A | N/A | $5.33 | $1.36 | 40.71% | 132.35% | 0.59 | 83,000 | -9.78% |
| IRTC | IRHYTHM HOLDINGS INC | $116.28 | -1.27% | 2.90% | -22.97% | -35.27% | -37.05% | 11.44% | 1.07% | -18.42% | N/A | $212.00 | $92.52 | 45.15% | 25.68% | 1.26 | 506,000 | 50.60% |
| UUUU | ENERGY FUELS INC | $16.75 | -6.53% | -10.28% | -21.55% | 11.00% | 7.58% | 285.06% | 210.76% | 171.04% | 606.75% | $27.90 | $3.20 | 39.96% | 423.44% | 1.73 | 8,900,000 | -30.82% |
| NEM | NEWMONT CORP | $95.80 | -3.43% | -12.58% | -21.56% | -8.66% | 14.43% | 100.59% | 100.33% | 57.33% | 244.73% | $134.88 | $42.93 | 28.97% | 123.14% | 0.52 | 30,701,000 | 24.11% |
| ETON | ETON PHARMACEUTICALS INC | $22.32 | 7.46% | 17.91% | 24.48% | 34.70% | 21.50% | 51.01% | 466.50% | 191.76% | N/A | $23.00 | $11.09 | 2.96% | 101.32% | 0.79 | 897,000 | 21.88% |
| MSFT | MICROSOFT CORP | $381.87 | -1.84% | -3.46% | -3.87% | -21.25% | -25.77% | -1.28% | 40.27% | 61.82% | 609.00% | $555.45 | $344.79 | 31.25% | 10.75% | 1.16 | 46,929,000 | 86.68% |
| RDW | REDWIRE CORP | $9.20 | -4.47% | -4.07% | 15.14% | 7.98% | 13.44% | -18.51% | 206.67% | -6.50% | N/A | $22.25 | $4.87 | 58.65% | 88.91% | 1.97 | 13,569,000 | 5.20% |
| CRTO | CRITEO SA | $17.00 | -2.63% | -4.06% | -2.97% | -13.53% | -23.90% | -53.42% | -43.31% | -49.99% | -57.21% | $38.48 | $16.15 | 55.82% | 5.26% | 1.08 | 456,000 | 55.10% |
| SATL | SATELLOGIC INC | $3.59 | 9.45% | 20.88% | 0.84% | 67.76% | -1.37% | -10.25% | 51.48% | -64.53% | N/A | $5.93 | $1.26 | 39.46% | 186.06% | 1.14 | 19,487,000 | 121.87% |
| BANC | BANC OF CALIFORNIA INC | $16.83 | 0.06% | 0.30% | -16.14% | -15.43% | 2.00% | 19.45% | 30.77% | -13.87% | 2.87% | $21.61 | $11.52 | 22.12% | 46.09% | 1.12 | 5,586,000 | 46.04% |
| PRCT | PROCEPT BIOROBOTICS CORP | $25.79 | 0.43% | -4.94% | -5.43% | -24.72% | -32.94% | -55.43% | -19.61% | N/A | N/A | $66.85 | $19.35 | 61.42% | 33.28% | 1.30 | 1,123,000 | 13.66% |
| GENI | GENIUS SPORTS LTD | $4.53 | -3.62% | -15.01% | -25.86% | -58.13% | -64.75% | -54.93% | 13.53% | -73.07% | N/A | $13.73 | $4.51 | 67.01% | 0.44% | 1.68 | 5,952,000 | -6.72% |
| CECO | CECO ENVIRONMENTAL CORP | $55.28 | -4.26% | 1.43% | -29.83% | -8.31% | 9.40% | 131.30% | 302.33% | 584.16% | 795.95% | $81.72 | $17.57 | 32.35% | 214.66% | 1.02 | 847,000 | 48.60% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.81 | -1.86% | 0.87% | -21.27% | -16.28% | -41.55% | -3.65% | -25.23% | 247.90% | 61.39% | $10.52 | $5.11 | 44.77% | 13.70% | 1.12 | 425,000 | 37.99% |
| NUVB | NUVATION BIO INC | $4.22 | -0.94% | -4.95% | -22.43% | -55.77% | 29.05% | 115.31% | 152.69% | -70.82% | N/A | $9.75 | $1.54 | 56.72% | 174.03% | 1.37 | 7,276,000 | 104.15% |
| DHR | DANAHER CORP | $189.35 | -0.40% | 1.08% | -9.62% | -16.96% | -0.58% | -9.94% | -22.65% | -15.30% | 99.61% | $242.80 | $171.00 | 22.01% | 10.73% | 0.93 | 5,549,000 | 72.22% |
| TOI | ONCOLOGY INSTITUTE INC | $3.32 | -6.21% | 16.90% | 29.69% | -2.06% | -2.92% | 245.83% | 550.98% | -67.26% | N/A | $4.88 | $0.97 | 31.97% | 242.27% | 1.10 | 3,071,000 | 35.88% |
| VERI | VERITONE INC | $2.71 | -0.73% | -5.24% | -4.24% | -46.86% | -52.46% | 0.00% | -44.12% | -90.18% | N/A | $9.42 | $1.22 | 71.23% | 122.13% | 2.37 | 1,560,000 | 1.04% |
| GLAD | GLADSTONE CAPITAL CORP | $17.57 | -2.98% | 0.34% | -4.46% | -13.79% | -23.54% | -35.99% | -3.46% | -11.62% | 20.51% | $29.50 | $17.50 | 40.44% | 0.40% | 0.72 | 575,000 | 75.30% |
| AIZ | ASSURANT INC | $212.81 | 0.45% | -2.62% | -5.13% | -11.88% | 0.77% | 0.36% | 91.39% | 51.20% | 171.68% | $246.31 | $174.97 | 13.60% | 21.62% | 0.63 | 254,000 | -31.54% |
| CXT | CRANE NXT CO | $40.37 | -2.86% | -4.49% | -22.51% | -15.76% | -28.52% | -24.56% | -64.08% | -56.41% | -26.44% | $69.00 | $40.01 | 41.49% | 0.90% | 1.10 | 1,075,000 | 77.10% |
| CALX | CALIX INC | $50.31 | -0.63% | -0.51% | -9.53% | -9.98% | -20.72% | 40.96% | -2.91% | 8.59% | 591.07% | $71.22 | $29.50 | 29.36% | 70.54% | 1.50 | 1,866,000 | 119.79% |
| EAT | BRINKER INTERNATIONAL INC | $143.40 | -0.94% | -0.43% | -2.13% | -5.06% | 3.39% | -1.39% | 294.61% | 101.40% | 204.07% | $187.12 | $100.30 | 23.37% | 42.97% | 1.30 | 1,928,000 | 107.53% |
| NKE | NIKE INC | $52.37 | -2.00% | -2.98% | -19.92% | -8.48% | -26.53% | -27.12% | -56.79% | -62.12% | -19.08% | $80.17 | $52.18 | 34.68% | 0.37% | 1.10 | 12,679,000 | 3.03% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.53 | -8.36% | 0.19% | -12.25% | 23.45% | 51.29% | 383.03% | 663.04% | 212.46% | 423.88% | $15.24 | $1.61 | 30.91% | 552.42% | 1.23 | 2,235,000 | 49.30% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $98.96 | -2.73% | -9.42% | -8.97% | -10.41% | -25.56% | -5.95% | 89.43% | 15.03% | 318.26% | $141.74 | $98.19 | 30.18% | 0.78% | 0.98 | 1,673,000 | 21.06% |
| NKTR | NEKTAR THERAPEUTICS | $72.22 | -3.50% | -1.41% | -2.05% | 66.10% | 22.64% | 451.34% | 417.00% | -78.49% | -61.91% | $77.00 | $6.48 | 6.21% | 1,014.51% | 1.73 | 792,000 | 38.46% |
| WVE | WAVE LIFE SCIENCES LTD | $11.76 | -2.97% | -9.68% | -12.82% | -34.56% | 70.19% | 21.61% | 181.34% | 11.68% | -15.64% | $21.73 | $5.28 | 45.88% | 122.73% | 1.33 | 4,848,000 | 111.52% |
| CFG | CITIZENS FINANCIAL GROUP INC | $57.02 | -0.05% | 2.48% | -12.67% | -4.78% | 8.51% | 39.11% | 80.73% | 31.26% | 159.18% | $68.79 | $32.60 | 17.11% | 74.91% | 1.21 | 9,117,000 | 118.53% |
| QXO | QXO INC | $18.64 | -8.09% | -7.63% | -27.02% | -15.12% | -6.52% | 38.79% | -20.48% | -66.47% | 25.95% | $27.61 | $11.97 | 32.49% | 55.72% | 0.70 | 8,562,000 | 30.40% |
| RZLV | REZOLVE AI PLC | $2.53 | -1.56% | -5.95% | 17.67% | -12.46% | -60.34% | 66.45% | -74.93% | N/A | N/A | $8.45 | $1.07 | 70.06% | 136.45% | 0.51 | 16,994,000 | 19.67% |
| ABT | ABBOTT LABORATORIES | $105.46 | -1.61% | -2.38% | -6.02% | -15.77% | -22.81% | -16.82% | 7.76% | -13.18% | 158.73% | $139.06 | $105.27 | 24.16% | 0.18% | 0.55 | 80,312,000 | 667.36% |
| TREE | LENDINGTREE INC | $40.42 | -2.15% | 1.20% | 3.77% | -23.30% | -44.74% | -21.35% | 57.34% | -81.81% | -56.15% | $77.35 | $32.65 | 47.74% | 23.80% | 1.94 | 289,000 | 45.23% |
| SERV | SERVE ROBOTICS INC | $8.86 | -2.96% | -2.85% | -6.64% | -19.60% | -35.56% | 27.85% | N/A | N/A | N/A | $18.64 | $4.66 | 52.47% | 90.13% | 2.64 | 4,892,000 | 29.97% |
| IONS | IONIS PHARMACEUTICALS INC | $70.99 | -0.46% | -0.28% | -14.62% | -12.72% | 15.69% | 116.90% | 99.41% | 27.59% | 74.72% | $86.74 | $23.95 | 18.16% | 196.41% | 0.80 | 2,921,000 | 30.29% |
| GOOGL | ALPHABET INC | $301.00 | -2.00% | -0.42% | -4.44% | -2.83% | 19.19% | 84.89% | 197.37% | 196.45% | 689.86% | $349.00 | $140.53 | 13.75% | 114.19% | 1.25 | 44,234,000 | 76.40% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.34 | -4.52% | 2.06% | -15.83% | -14.12% | 1.46% | 0.93% | 201.04% | 0.17% | N/A | $23.87 | $11.63 | 27.36% | 49.16% | 0.89 | 5,398,000 | 35.36% |
| LDOS | LEIDOS HOLDINGS INC | $165.87 | -0.05% | -4.60% | -4.40% | -10.84% | -11.71% | 23.00% | 81.12% | 73.74% | 236.79% | $205.77 | $128.32 | 19.39% | 29.26% | 0.50 | 4,465,000 | 351.47% |
| BBNX | BETA BIONICS INC | $10.70 | -0.93% | 2.98% | -21.90% | -66.24% | -53.28% | -31.80% | N/A | N/A | N/A | $32.71 | $8.89 | 67.29% | 20.36% | 1.72 | 1,684,000 | 41.51% |
| HLF | HERBALIFE LTD | $14.71 | -1.21% | -4.42% | -26.30% | 7.77% | 61.47% | 84.11% | -12.80% | -68.23% | -53.28% | $20.40 | $6.20 | 27.89% | 137.45% | 0.97 | 3,388,000 | 169.96% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $132.19 | -1.83% | -3.70% | -22.52% | -11.44% | -8.01% | 20.55% | 74.03% | 29.92% | 517.42% | $179.32 | $93.92 | 26.28% | 40.75% | 1.34 | 719,000 | -19.12% |
| ORLY | O REILLY AUTOMOTIVE INC | $87.30 | -0.69% | -4.63% | -6.63% | -4.85% | -15.61% | -2.50% | 60.47% | 166.78% | 385.70% | $108.72 | $86.77 | 19.70% | 0.61% | 0.44 | 8,119,000 | 58.23% |
| AZO | AUTOZONE INC | $3,282.90 | -1.76% | -7.86% | -12.42% | -3.83% | -20.34% | -8.13% | 37.29% | 144.77% | 317.36% | $4.39k | $3.21k | 25.19% | 2.16% | 0.47 | 174,000 | 12.26% |
| RMBS | RAMBUS INC | $91.70 | -3.09% | -2.46% | -10.66% | -3.74% | -14.25% | 61.39% | 104.96% | 348.19% | 573.77% | $135.75 | $40.12 | 32.45% | 128.56% | 1.76 | 2,657,000 | 90.47% |
| SITM | SITIME CORP | $325.32 | -8.73% | -0.25% | -20.06% | -13.59% | 7.06% | 83.54% | 145.67% | 201.33% | N/A | $446.96 | $105.40 | 27.21% | 208.65% | 2.57 | 2,900,000 | 1,335.64% |
| PSN | PARSONS CORP | $50.04 | -0.24% | -8.94% | -23.64% | -19.51% | -38.47% | -15.22% | 22.35% | 30.82% | N/A | $89.50 | $49.38 | 44.09% | 1.34% | 0.71 | 2,144,000 | 13.44% |
| HLIO | HELIOS TECHNOLOGIES INC | $63.00 | -1.30% | -1.82% | -15.13% | 13.70% | 15.87% | 83.14% | -2.76% | -11.83% | 85.73% | $76.47 | $24.76 | 17.61% | 154.44% | 1.22 | 321,000 | 58.13% |
| TEAM | ATLASSIAN CORP | $73.73 | -1.17% | -1.97% | -2.96% | -55.17% | -56.79% | -67.40% | -50.48% | -66.75% | 208.24% | $242.00 | $67.85 | 69.53% | 8.67% | 1.72 | 5,899,000 | 24.22% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.11 | -5.37% | 8.13% | 4.24% | -28.10% | -54.84% | -18.90% | -24.21% | N/A | N/A | $27.80 | $6.84 | 70.83% | 18.57% | 1.33 | 9,881,000 | 52.27% |
| SCHW | SCHWAB CHARLES CORP | $94.66 | 0.71% | 1.72% | 0.67% | -6.66% | 0.24% | 20.48% | 68.70% | 46.15% | 234.72% | $107.50 | $65.88 | 11.94% | 43.69% | 0.98 | 12,449,000 | 55.59% |
| VIA | VIA TRANSPORTATION INC | $14.36 | 2.28% | -13.91% | -13.23% | -56.67% | -71.25% | N/A | N/A | N/A | N/A | $56.31 | $13.17 | 74.50% | 9.04% | 1.14 | 1,006,000 | 21.79% |
| WSBC | WESBANCO INC | $33.12 | -0.27% | -0.63% | -10.12% | -4.14% | 3.34% | 4.28% | 6.74% | -6.23% | 13.08% | $38.10 | $26.42 | 13.07% | 25.36% | 0.84 | 968,000 | 105.08% |
| REAX | REAL BROKERAGE INC | $2.36 | -1.67% | 0.43% | -10.27% | -40.85% | -52.99% | -46.49% | 96.67% | N/A | N/A | $5.41 | $2.31 | 56.34% | 2.16% | 0.87 | 2,725,000 | 251.61% |
| ANGX | ANGEL STUDIOS INC | $3.16 | 3.95% | -14.59% | -9.97% | -36.29% | -45.42% | -72.17% | -69.56% | N/A | N/A | $60.00 | $2.97 | 94.73% | 6.40% | 0.21 | 746,000 | -37.47% |
| TMO | THERMO FISHER SCIENTIFIC INC | $474.39 | 0.89% | 2.16% | -7.15% | -17.60% | -0.13% | -8.53% | -13.84% | 4.34% | 239.75% | $643.99 | $385.46 | 26.34% | 23.07% | 0.87 | 1,403,000 | -23.92% |
| ARX | ACCELERANT HOLDINGS | $12.95 | 6.32% | 20.92% | 26.22% | -24.49% | -19.36% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.47% | 41.07% | 0.58 | 2,545,000 | 10.27% |
| FLOC | FLOWCO HOLDINGS INC | $21.69 | -11.29% | -4.87% | -6.95% | 18.65% | 41.67% | -11.40% | N/A | N/A | N/A | $26.51 | $14.03 | 18.18% | 54.60% | 1.36 | 5,887,000 | 1,043.11% |
| TIGR | UP FINTECH HOLDING LTD | $6.57 | -3.81% | -10.00% | -18.69% | -27.24% | -35.08% | -25.85% | 117.55% | -65.82% | N/A | $13.55 | $6.38 | 51.51% | 2.98% | 1.58 | 4,031,000 | -37.10% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.45 | -3.26% | -11.00% | -21.24% | 56.14% | 34.85% | 78.71% | -31.64% | -64.68% | -54.12% | $6.16 | $1.60 | 27.70% | 178.13% | 1.16 | 5,946,000 | 196.85% |
| HUT | HUT 8 CORP | $47.46 | -5.35% | -1.78% | -11.82% | -5.81% | 25.32% | 267.34% | N/A | N/A | N/A | $66.07 | $10.04 | 28.17% | 372.71% | 3.11 | 4,326,000 | 21.38% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $57.67 | -7.92% | 4.91% | -2.50% | 122.15% | 96.29% | 133.67% | 85.02% | 4.68% | 981.99% | $73.80 | $16.66 | 21.86% | 246.26% | 2.06 | 1,317,000 | 13.14% |
| DNTH | DIANTHUS THERAPEUTICS INC | $77.76 | -2.80% | -0.13% | 56.90% | 77.66% | 105.93% | 280.43% | 539.47% | -63.60% | N/A | $88.02 | $13.37 | 11.66% | 481.82% | 0.97 | 2,414,000 | 231.59% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.94 | -1.05% | -0.82% | -12.36% | -6.56% | -2.59% | 20.83% | 42.95% | 6.68% | N/A | $20.30 | $11.93 | 16.55% | 41.99% | 0.77 | 191,000 | 274.51% |
| ZBIO | ZENAS BIOPHARMA INC | $22.30 | -4.58% | -7.24% | -13.83% | -47.32% | 17.68% | 161.74% | N/A | N/A | N/A | $44.60 | $6.11 | 50.00% | 264.98% | 1.36 | 2,323,000 | 517.82% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $27.06 | -4.52% | 2.77% | 10.45% | 6.62% | 15.74% | 66.11% | 593.85% | N/A | N/A | $30.58 | $9.60 | 11.51% | 181.88% | 0.99 | 568,000 | -54.34% |
| TYL | TYLER TECHNOLOGIES INC | $350.20 | 0.04% | 0.12% | 10.47% | -24.68% | -34.68% | -38.45% | 7.06% | -16.76% | 180.14% | $621.34 | $283.72 | 43.64% | 23.43% | 1.04 | 999,000 | 56.34% |
| VOYG | VOYAGER TECHNOLOGIES INC | $25.52 | -6.04% | -5.55% | -6.90% | -10.01% | -21.86% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 65.49% | 46.58% | 2.98 | 7,014,000 | 461.12% |
| COMP | COMPASS INC | $7.77 | -4.43% | -6.16% | -24.56% | -27.52% | -1.89% | -14.52% | 164.29% | N/A | N/A | $13.96 | $5.66 | 44.32% | 37.40% | 2.07 | 18,446,000 | 87.82% |
| AVNW | AVIAT NETWORKS INC | $25.07 | -3.17% | 1.83% | 1.50% | 18.09% | 4.59% | 26.30% | -27.84% | -24.06% | 523.63% | $27.02 | $15.80 | 7.22% | 58.67% | 1.10 | 109,000 | -48.83% |
| RGTI | RIGETTI COMPUTING INC | $14.88 | -3.44% | -7.98% | -6.53% | -44.64% | -47.55% | 65.52% | 2,794.94% | 47.18% | N/A | $58.15 | $6.86 | 74.41% | 116.91% | 2.15 | 24,702,000 | 4.12% |
| OUST | OUSTER INC | $20.05 | -4.80% | -6.61% | 7.68% | -12.52% | -42.75% | 139.26% | 136.58% | -79.99% | N/A | $41.65 | $6.34 | 51.86% | 216.25% | 2.24 | 1,970,000 | 49.70% |
| PI | IMPINJ INC | $98.11 | -1.99% | 6.95% | -23.30% | -44.96% | -48.62% | 8.95% | -26.58% | 62.30% | N/A | $247.06 | $60.85 | 60.29% | 61.23% | 1.83 | 794,000 | 173.79% |