Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVA | PRIVIA HEALTH GROUP INC | $22.01 | 813,000 | 7.82% | 23.16 | 23.26 | 23.73 | 23.96 | 23.04 | 36.85 | 28.77 | 38.20 | 21.51 | 34.04 | -0.30 | -0.19 | -0.11 | 1.04 | ||
| ASTH | ASTRANA HEALTH INC | $22.03 | 600,000 | 20.24% | 23.62 | 25.52 | 24.36 | 26.64 | 26.81 | 38.96 | 16.23 | 19.10 | 15.97 | 14.67 | -0.97 | -0.36 | -0.61 | 1.25 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.06 | 3,345,000 | -8.36% | 25.30 | 25.70 | 25.01 | 24.88 | 22.29 | 39.98 | 20.52 | 18.23 | 11.52 | 8.20 | -0.04 | 0.18 | -0.22 | 1.38 | ||
| PLNT | PLANET FITNESS INC | $92.18 | 1,258,000 | -27.37% | 92.68 | 96.75 | 104.36 | 101.67 | 103.10 | 30.51 | 18.56 | 15.00 | 27.81 | 11.84 | -3.92 | -3.63 | -0.29 | 0.93 | ||
| CPNG | COUPANG INC | $19.45 | 18,457,000 | 6.12% | 19.89 | 20.77 | 23.39 | 27.31 | 27.77 | 30.47 | 31.00 | 34.16 | 67.27 | 77.11 | -1.13 | -1.19 | 0.07 | 1.34 | ||
| UPBD | UPBOUND GROUP INC | $20.38 | 695,000 | -17.46% | 19.36 | 19.41 | 18.56 | 20.11 | 22.13 | 63.16 | 77.53 | 55.45 | 72.25 | 49.62 | 0.31 | 0.26 | 0.04 | 1.30 | ||
| MGNI | MAGNITE INC | $11.91 | 4,325,000 | -52.77% | 14.27 | 14.92 | 15.39 | 17.14 | 18.52 | 26.74 | 10.31 | 15.41 | 15.63 | 27.38 | -0.79 | -0.44 | -0.35 | 2.35 | ||
| URG | UR-ENERGY INC | $1.65 | 13,302,000 | -2.11% | 1.83 | 1.80 | 1.54 | 1.57 | 1.32 | 46.01 | 22.00 | 30.06 | 5.05 | 4.00 | 0.06 | 0.10 | -0.03 | 1.56 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.24 | 1,758,000 | -48.06% | 16.42 | 16.31 | 16.53 | 16.62 | 16.90 | 60.70 | 70.67 | 54.83 | 70.95 | 41.48 | 0.09 | 0.01 | 0.09 | 1.16 | ||
| WAY | WAYSTAR HOLDING CORP | $23.99 | 2,556,000 | 4.93% | 27.30 | 29.31 | 31.88 | 34.53 | 36.24 | 19.15 | 5.07 | 3.98 | 0.00 | 0.00 | -1.99 | -1.51 | -0.49 | 0.86 | ||
| CHWY | CHEWY INC | $27.56 | 11,142,000 | 13.82% | 30.02 | 31.36 | 32.52 | 34.43 | 37.25 | 28.73 | 7.95 | 6.34 | 4.33 | 1.44 | -1.28 | -0.77 | -0.51 | 1.56 | ||
| CVLT | COMMVAULT SYSTEMS INC | $81.97 | 1,609,000 | -2.72% | 98.00 | 110.89 | 118.64 | 140.59 | 158.72 | 23.48 | 4.31 | 4.42 | 2.43 | 2.24 | -11.22 | -7.39 | -3.84 | 1.17 | ||
| HURN | HURON CONSULTING GROUP INC | $165.47 | 357,000 | 21.02% | 169.72 | 175.54 | 174.24 | 163.78 | 151.02 | 37.62 | 28.79 | 24.76 | 16.35 | 17.28 | -2.45 | -1.00 | -1.45 | 0.63 | ||
| CORZ | CORE SCIENTIFIC INC | $16.15 | 14,206,000 | 42.90% | 18.39 | 18.05 | 16.79 | 17.45 | 14.96 | 39.43 | 19.75 | 29.44 | 0.00 | 1.30 | 0.29 | 0.55 | -0.25 | 2.32 | ||
| WIX | WIXCOM LTD | $79.28 | 3,350,000 | 39.99% | 86.04 | 87.20 | 95.64 | 121.06 | 136.76 | 35.50 | 24.40 | 36.95 | 58.80 | 66.86 | -4.81 | -4.70 | -0.11 | 1.61 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.24 | 5,634,000 | -11.54% | 0.25 | 0.33 | 0.49 | 0.53 | 0.50 | 26.37 | 23.96 | 15.66 | 71.60 | 41.84 | -0.08 | -0.08 | 0.00 | 0.73 | ||
| BOOT | BOOT BARN HOLDINGS INC | $183.20 | 1,170,000 | 30.73% | 180.53 | 187.01 | 190.75 | 185.14 | 171.16 | 47.31 | 36.90 | 30.82 | 52.53 | 42.62 | -2.90 | -2.44 | -0.46 | 1.60 | ||
| LC | LENDINGCLUB CORP | $16.03 | 2,176,000 | -25.15% | 18.67 | 19.45 | 19.19 | 17.98 | 15.36 | 31.44 | 7.17 | 8.53 | 3.49 | 5.66 | -0.75 | -0.16 | -0.59 | 2.09 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.61 | 159,000 | -37.15% | 49.14 | 52.15 | 51.35 | 50.00 | 57.03 | 45.34 | 20.32 | 17.04 | 20.48 | 16.24 | -1.15 | -0.55 | -0.60 | 0.52 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.84 | 1,055,000 | 72.67% | 2.12 | 2.18 | 2.28 | 2.62 | 2.68 | 33.99 | 17.89 | 25.47 | 18.24 | 27.84 | -0.09 | -0.07 | -0.03 | 1.08 | ||
| QURE | UNIQURE NV | $26.65 | 2,241,000 | -52.15% | 24.60 | 23.67 | 23.77 | 34.00 | 24.41 | 57.60 | 80.38 | 65.00 | 88.60 | 76.09 | 0.31 | -0.26 | 0.56 | 1.37 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.31 | 7,000 | -36.36% | 24.60 | 24.91 | 25.61 | 28.51 | 22.75 | 43.30 | 35.27 | 42.68 | 61.13 | 69.10 | -0.64 | -0.59 | -0.05 | 1.22 | ||
| ACLX | ARCELLX INC | $69.38 | 694,000 | 18.23% | 68.64 | 68.09 | 68.57 | 76.73 | 71.72 | 53.16 | 38.53 | 39.69 | 47.22 | 47.31 | 0.17 | -0.19 | 0.36 | 0.96 | ||
| MA | MASTERCARD INC | $553.52 | 4,448,000 | -22.06% | 536.89 | 545.20 | 553.92 | 559.05 | 563.84 | 53.40 | 84.34 | 70.67 | 95.02 | 89.99 | -3.99 | -6.51 | 2.52 | 0.96 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.40 | 15,230,000 | -0.89% | 12.38 | 11.25 | 10.52 | 11.21 | 8.15 | 55.43 | 75.82 | 80.02 | 56.16 | 66.52 | 0.89 | 0.63 | 0.26 | 1.20 | ||
| KLAC | KLA CORP | $1,307.22 | 1,584,000 | -22.96% | 1,498.52 | 1,474.65 | 1,324.77 | 1,220.83 | 1,032.55 | 41.04 | 6.23 | 17.92 | 0.00 | 10.52 | 29.40 | 62.16 | -32.76 | 1.80 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $79.37 | 582,000 | -38.09% | 81.33 | 82.92 | 85.24 | 84.51 | 87.93 | 37.47 | 22.21 | 24.72 | 52.32 | 58.53 | -1.61 | -1.39 | -0.22 | 0.87 | ||
| ALLY | ALLY FINANCIAL INC | $43.34 | 3,923,000 | 5.77% | 42.33 | 43.28 | 43.66 | 41.91 | 39.64 | 50.57 | 59.55 | 52.84 | 80.82 | 73.61 | -0.48 | -0.43 | -0.05 | 1.41 | ||
| CERT | CERTARA INC | $7.61 | 3,492,000 | -23.22% | 9.10 | 9.28 | 9.12 | 10.23 | 10.79 | 26.87 | 5.10 | 5.68 | 0.00 | 0.00 | -0.27 | -0.03 | -0.24 | 1.28 | ||
| META | META PLATFORMS INC | $668.99 | 16,883,000 | 22.69% | 684.24 | 656.84 | 653.69 | 677.29 | 684.12 | 51.12 | 61.83 | 72.76 | 60.12 | 72.06 | 12.56 | 7.74 | 4.82 | 1.61 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $15.84 | 1,489,000 | -39.08% | 16.56 | 16.99 | 19.05 | 21.00 | 24.07 | 30.42 | 33.16 | 37.90 | 77.37 | 86.19 | -0.83 | -0.88 | 0.05 | 1.83 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $198.33 | 118,000 | -27.61% | 197.13 | 197.76 | 195.59 | 190.27 | 158.14 | 52.16 | 61.69 | 59.71 | 62.05 | 47.41 | 0.34 | 0.40 | -0.06 | 1.16 | ||
| ISRG | INTUITIVE SURGICAL INC | $478.49 | 3,405,000 | -10.32% | 509.16 | 533.20 | 553.86 | 521.85 | 516.34 | 19.78 | 6.00 | 3.90 | 0.00 | 0.00 | -19.64 | -13.71 | -5.93 | 1.30 | ||
| MET | METLIFE INC | $78.01 | 5,975,000 | 9.33% | 77.47 | 77.65 | 78.70 | 79.07 | 78.64 | 49.48 | 64.95 | 74.80 | 70.09 | 83.93 | -0.34 | -0.51 | 0.17 | 0.92 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.54 | 2,364,000 | 73.19% | 4.67 | 4.79 | 5.06 | 4.61 | 3.61 | 42.62 | 31.55 | 28.20 | 53.31 | 46.88 | -0.15 | -0.14 | -0.02 | 1.89 | ||
| LOAR | LOAR HOLDINGS INC | $67.07 | 657,000 | -23.07% | 69.82 | 71.23 | 69.44 | 73.25 | 77.17 | 37.65 | 12.06 | 11.27 | 0.00 | 1.12 | -0.69 | 0.03 | -0.71 | 1.34 | ||
| EW | EDWARDS LIFESCIENCES CORP | $79.77 | 6,462,000 | 90.62% | 82.52 | 83.36 | 84.51 | 81.57 | 79.43 | 35.11 | 23.16 | 25.02 | 26.62 | 23.02 | -0.91 | -0.56 | -0.34 | 0.86 | ||
| CGON | CG ONCOLOGY INC | $51.98 | 777,000 | -40.78% | 53.63 | 52.81 | 45.95 | 43.08 | 34.67 | 54.15 | 26.16 | 30.76 | 7.76 | 7.76 | 2.30 | 2.90 | -0.59 | 1.55 | ||
| HOOD | ROBINHOOD MARKETS INC | $80.62 | 62,170,000 | 71.57% | 98.72 | 106.15 | 115.93 | 124.20 | 104.66 | 17.69 | 5.63 | 5.54 | 0.00 | 0.00 | -7.99 | -5.57 | -2.42 | 2.13 | ||
| KVYO | KLAVIYO INC | $20.74 | 3,839,000 | 3.87% | 23.70 | 25.22 | 28.15 | 28.12 | 30.29 | 28.95 | 12.34 | 7.62 | 18.79 | 21.48 | -2.04 | -1.56 | -0.48 | 1.62 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $96.08 | 1,518,000 | -46.30% | 128.29 | 137.75 | 134.41 | 129.25 | 114.90 | 23.85 | 6.51 | 11.65 | 1.70 | 1.93 | -8.63 | -1.27 | -7.35 | 1.01 | ||
| MNKD | MANNKIND CORP | $5.78 | 4,290,000 | -1.92% | 5.78 | 5.72 | 5.70 | 5.54 | 4.88 | 51.08 | 85.10 | 84.85 | 86.65 | 90.84 | 0.06 | 0.02 | 0.04 | 1.11 | ||
| TRMB | TRIMBLE INC | $65.04 | 4,084,000 | 56.18% | 68.76 | 73.05 | 77.64 | 78.56 | 77.06 | 23.45 | 5.86 | 5.37 | 6.25 | 5.98 | -3.54 | -2.81 | -0.74 | 1.42 | ||
| QTWO | Q2 HOLDINGS INC | $57.58 | 1,676,000 | -7.61% | 63.38 | 65.69 | 70.11 | 69.34 | 77.16 | 25.71 | 9.20 | 7.66 | 5.88 | 8.95 | -3.15 | -2.23 | -0.92 | 1.71 | ||
| GTN | GRAY MEDIA INC | $4.42 | 1,021,000 | -39.62% | 4.40 | 4.40 | 4.71 | 4.89 | 4.78 | 45.89 | 52.99 | 54.69 | 82.77 | 86.80 | -0.08 | -0.11 | 0.03 | 1.14 | ||
| CLNN | CLENE INC | $3.99 | 40,000 | -56.99% | 4.65 | 5.03 | 6.24 | 7.29 | 5.59 | 32.24 | 10.49 | 7.07 | 15.71 | 9.00 | -0.59 | -0.54 | -0.05 | 0.80 | ||
| MANH | MANHATTAN ASSOCIATES INC | $138.52 | 1,691,000 | -21.79% | 158.40 | 165.51 | 170.96 | 182.81 | 191.05 | 25.42 | 14.00 | 11.30 | 3.89 | 1.30 | -7.81 | -4.27 | -3.53 | 1.33 | ||
| BKNG | BOOKING HOLDINGS INC | $4,607.13 | 614,000 | -3.15% | 5,008.45 | 5,143.01 | 5,194.74 | 5,195.69 | 5,321.34 | 27.80 | 22.84 | 21.62 | 26.10 | 33.23 | -120.40 | -63.28 | -57.12 | 1.12 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.37 | 11,107,000 | -36.69% | 19.66 | 21.01 | 19.79 | 19.51 | 17.47 | 34.25 | 11.91 | 7.85 | 0.83 | 0.83 | -0.61 | -0.06 | -0.55 | 1.86 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $107.97 | 1,063,000 | 80.78% | 105.43 | 104.83 | 106.68 | 104.65 | 90.98 | 53.25 | 62.53 | 52.04 | 71.65 | 51.84 | 0.09 | -0.42 | 0.51 | 1.18 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $47.43 | 1,016,000 | 22.71% | 51.35 | 53.10 | 49.51 | 45.29 | 38.20 | 37.72 | 10.66 | 10.64 | 3.02 | 3.08 | -0.03 | 0.92 | -0.95 | 1.18 | ||
| MRX | MAREX GROUP PLC | $40.20 | 854,000 | 25.40% | 39.51 | 39.40 | 38.34 | 35.16 | 37.43 | 58.21 | 35.46 | 35.41 | 21.28 | 17.79 | 0.35 | 0.45 | -0.11 | 1.00 | ||
| VIST | VISTA ENERGY SAB DE CV | $56.84 | 2,152,000 | -67.14% | 56.97 | 52.58 | 50.22 | 45.54 | 45.67 | 61.42 | 67.69 | 79.85 | 47.23 | 71.55 | 2.83 | 2.32 | 0.51 | 0.97 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.52 | 599,000 | 4.54% | 13.41 | 13.48 | 12.71 | 13.19 | 11.28 | 39.90 | 10.77 | 19.32 | 0.00 | 4.67 | 0.02 | 0.31 | -0.29 | 1.19 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.73 | 937,000 | -39.55% | 41.35 | 41.53 | 42.32 | 42.90 | 48.62 | 45.94 | 23.54 | 23.59 | 61.20 | 57.21 | -0.50 | -0.41 | -0.09 | 0.87 | ||
| ONDS | ONDAS HOLDINGS INC | $9.68 | 124,624,000 | 22.56% | 11.38 | 12.25 | 10.24 | 8.87 | 5.59 | 41.81 | 17.21 | 13.35 | 11.20 | 8.24 | 0.06 | 0.49 | -0.43 | 2.04 | ||
| XOMA | XOMA ROYALTY CORP | $26.91 | 203,000 | -9.38% | 26.08 | 26.98 | 27.80 | 31.63 | 29.47 | 49.95 | 49.50 | 39.69 | 69.63 | 51.85 | -0.46 | -0.57 | 0.11 | 0.84 | ||
| SNPS | SYNOPSYS INC | $418.98 | 5,120,000 | 0.43% | 476.90 | 496.82 | 473.80 | 459.45 | 497.70 | 28.05 | 5.64 | 4.10 | 0.00 | 0.00 | -9.99 | 2.43 | -12.42 | 1.48 | ||
| INTU | INTUIT INC | $445.64 | 6,971,000 | -7.90% | 512.63 | 551.91 | 615.63 | 640.79 | 678.58 | 21.55 | 8.67 | 5.26 | 16.24 | 19.70 | -45.81 | -35.77 | -10.04 | 1.40 | ||
| ADEA | ADEIA INC | $17.50 | 1,081,000 | 6.82% | 18.50 | 18.69 | 16.05 | 15.91 | 14.85 | 46.40 | 20.49 | 19.79 | 9.64 | 9.64 | 0.40 | 0.75 | -0.35 | 1.03 | ||
| CAN | CANAAN INC | $0.58 | 17,214,000 | -21.63% | 0.68 | 0.74 | 0.81 | 1.01 | 0.86 | 29.08 | 5.44 | 7.20 | 0.00 | 0.62 | -0.06 | -0.05 | -0.01 | 2.47 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $24.50 | 774,000 | -37.63% | 23.31 | 23.99 | 23.12 | 14.79 | 11.99 | 53.24 | 66.74 | 48.44 | 84.79 | 62.96 | -0.07 | 0.09 | -0.16 | 1.07 | ||
| DCBO | DOCEBO INC | $19.49 | 526,000 | 105.47% | 19.05 | 19.81 | 21.01 | 23.74 | 26.54 | 42.86 | 44.67 | 40.40 | 91.65 | 93.13 | -0.66 | -0.76 | 0.10 | 1.56 | ||
| EVAX | EVAXION A | $3.13 | 64,000 | -24.71% | 3.57 | 4.24 | 4.95 | 5.19 | 3.81 | 27.30 | 7.65 | 8.03 | 7.26 | 3.68 | -0.54 | -0.44 | -0.10 | 0.60 | ||
| HUMA | HUMACYTE INC | $0.96 | 3,409,000 | 16.15% | 1.02 | 1.07 | 1.13 | 1.37 | 1.70 | 39.58 | 22.72 | 24.41 | 41.33 | 46.61 | -0.04 | -0.04 | -0.00 | 1.63 | ||
| BLK | BLACKROCK INC | $1,076.16 | 828,000 | -12.57% | 1,113.22 | 1,110.43 | 1,086.50 | 1,103.03 | 1,071.32 | 42.91 | 28.20 | 36.53 | 6.46 | 10.75 | 2.06 | 8.53 | -6.47 | 1.20 | ||
| FN | FABRINET | $423.03 | 1,293,000 | -43.14% | 476.79 | 476.02 | 469.41 | 435.53 | 356.23 | 37.49 | 34.17 | 49.70 | 29.45 | 51.57 | -0.76 | 4.73 | -5.49 | 1.49 | ||
| IQV | IQVIA HOLDINGS INC | $202.54 | 3,392,000 | -31.24% | 229.79 | 235.28 | 229.81 | 217.38 | 191.49 | 25.22 | 14.01 | 18.22 | 2.11 | 2.11 | -3.50 | 0.93 | -4.43 | 1.13 | ||
| TREE | LENDINGTREE INC | $45.56 | 682,000 | 6.73% | 57.02 | 59.74 | 56.31 | 58.74 | 52.73 | 30.05 | 8.81 | 8.76 | 0.00 | 0.55 | -1.53 | 0.64 | -2.17 | 1.96 | ||
| IBRX | IMMUNITYBIO INC | $5.88 | 21,455,000 | 1.32% | 6.26 | 5.03 | 3.31 | 2.86 | 2.74 | 63.28 | 59.94 | 62.29 | 2.74 | 6.80 | 0.95 | 0.98 | -0.03 | 2.16 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $440.53 | 6,821,000 | 48.67% | 497.22 | 512.73 | 553.66 | 613.04 | 647.04 | 21.05 | 14.47 | 18.55 | 35.72 | 54.65 | -24.26 | -20.69 | -3.57 | 1.44 | ||
| RCEL | AVITA MEDICAL INC | $4.08 | 193,000 | -55.84% | 4.35 | 3.94 | 3.68 | 4.17 | 5.10 | 53.85 | 70.69 | 77.87 | 40.98 | 57.26 | 0.21 | 0.19 | 0.01 | 1.41 | ||
| SRAD | SPORTRADAR GROUP AG | $17.68 | 3,272,000 | 8.38% | 18.26 | 19.08 | 21.28 | 23.71 | 25.36 | 24.74 | 13.75 | 15.58 | 76.72 | 78.48 | -1.09 | -1.10 | 0.01 | 1.33 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.02 | 3,318,000 | -7.37% | 8.59 | 9.05 | 9.10 | 9.63 | 9.67 | 32.90 | 9.89 | 8.49 | 0.00 | 1.50 | -0.30 | -0.19 | -0.11 | 1.61 | ||
| CCCC | C4 THERAPEUTICS INC | $1.89 | 1,120,000 | -19.37% | 2.02 | 2.11 | 2.24 | 2.36 | 2.13 | 39.25 | 17.28 | 13.57 | 21.13 | 11.66 | -0.08 | -0.06 | -0.02 | 1.95 | ||
| COR | CENCORA INC | $329.97 | 3,229,000 | 132.14% | 353.47 | 349.86 | 347.98 | 337.20 | 314.42 | 35.13 | 61.02 | 77.68 | 59.42 | 79.54 | 1.77 | 2.63 | -0.86 | 0.29 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.70 | 4,402,000 | -4.57% | 82.12 | 84.16 | 85.93 | 85.54 | 84.07 | 19.77 | 12.26 | 10.30 | 5.63 | 4.88 | -2.42 | -1.18 | -1.24 | 0.95 | ||
| NRG | NRG ENERGY INC | $143.99 | 3,453,000 | 69.35% | 151.31 | 150.71 | 157.74 | 162.42 | 155.04 | 39.09 | 28.76 | 37.14 | 27.10 | 43.15 | -2.21 | -2.12 | -0.09 | 1.11 | ||
| NDAQ | NASDAQ INC | $88.49 | 11,494,000 | -20.35% | 96.09 | 97.76 | 95.22 | 91.74 | 89.75 | 28.33 | 17.06 | 18.97 | 2.41 | 1.30 | -0.98 | 0.42 | -1.40 | 0.87 | ||
| SEIC | SEI INVESTMENTS CO | $85.94 | 950,000 | -6.03% | 86.21 | 86.10 | 84.03 | 83.60 | 84.93 | 51.24 | 38.25 | 47.40 | 44.49 | 68.63 | 0.57 | 0.68 | -0.11 | 0.95 | ||
| CXDO | CREXENDO INC | $6.27 | 349,000 | 16.72% | 7.05 | 7.01 | 6.83 | 6.66 | 6.20 | 37.99 | 26.73 | 32.87 | 16.82 | 21.71 | 0.00 | 0.09 | -0.09 | 1.16 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.20 | 905,000 | 18.92% | 1.20 | 1.20 | 1.13 | 1.13 | 1.16 | 52.10 | 33.39 | 30.90 | 62.64 | 59.39 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.23 | 232,000 | -43.96% | 4.27 | 4.10 | 3.93 | 3.33 | 2.67 | 56.94 | 64.24 | 71.79 | 60.32 | 80.50 | 0.16 | 0.14 | 0.02 | 0.68 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $58.87 | 2,306,000 | -31.78% | 61.23 | 61.92 | 61.19 | 59.77 | 57.42 | 40.24 | 15.39 | 16.32 | 6.43 | 2.14 | -0.55 | 0.02 | -0.58 | 1.34 | ||
| MVIS | MICROVISION INC | $0.70 | 8,116,000 | -51.54% | 0.83 | 0.87 | 0.90 | 1.04 | 1.10 | 29.44 | 12.27 | 9.57 | 0.00 | 1.35 | -0.04 | -0.02 | -0.02 | 2.26 | ||
| CHDN | CHURCHILL DOWNS INC | $95.48 | 654,000 | -25.09% | 98.75 | 102.84 | 109.03 | 102.91 | 101.68 | 26.96 | 4.74 | 6.58 | 9.05 | 5.39 | -3.95 | -3.09 | -0.85 | 1.01 | ||
| RIOT | RIOT PLATFORMS INC | $14.14 | 26,083,000 | 38.57% | 16.29 | 16.52 | 15.25 | 16.98 | 13.96 | 39.76 | 12.05 | 15.43 | 0.16 | 1.63 | 0.03 | 0.39 | -0.36 | 2.89 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.41 | 4,743,000 | 22.56% | 0.46 | 0.51 | 1.24 | 1.57 | 1.87 | 29.79 | 4.80 | 6.08 | 0.00 | 2.02 | -0.21 | -0.25 | 0.04 | 1.28 | ||
| GUTS | FRACTYL HEALTH INC | $0.43 | 6,331,000 | -26.19% | 1.27 | 1.63 | 1.88 | 1.56 | 1.55 | 17.50 | 0.95 | 0.86 | 0.60 | 0.52 | -0.39 | -0.20 | -0.19 | 1.03 | ||
| FSV | FIRSTSERVICE CORP | $165.10 | 435,000 | 57.61% | 158.08 | 158.79 | 156.06 | 166.10 | 174.99 | 62.55 | 41.25 | 24.28 | 37.21 | 13.69 | 0.37 | 0.46 | -0.09 | 0.85 | ||
| RZLV | REZOLVE AI PLC | $2.36 | 26,705,000 | 3.18% | 2.86 | 3.37 | 3.01 | 4.04 | 3.38 | 37.90 | 4.41 | 4.13 | 2.77 | 2.77 | -0.17 | -0.03 | -0.14 | 0.45 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.69 | 1,860,000 | -28.60% | 24.36 | 23.87 | 28.91 | 30.30 | 31.82 | 45.60 | 78.57 | 78.52 | 98.38 | 93.11 | -0.96 | -1.46 | 0.50 | 1.08 | ||
| IVVD | INVIVYD INC | $1.84 | 3,089,000 | -26.54% | 1.94 | 2.18 | 2.33 | 2.00 | 1.39 | 36.17 | 10.89 | 6.77 | 20.64 | 10.22 | -0.16 | -0.11 | -0.05 | 1.30 | ||
| PAYO | PAYONEER GLOBAL INC | $6.04 | 5,412,000 | 13.08% | 6.18 | 5.78 | 5.74 | 5.86 | 6.33 | 55.34 | 61.38 | 71.56 | 52.70 | 67.53 | 0.15 | 0.12 | 0.03 | 1.37 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.15 | 1,300 | -38.10% | 24.90 | 26.26 | 28.12 | 31.96 | 33.28 | 36.96 | 7.49 | 2.84 | 18.95 | 7.05 | -1.24 | -1.06 | -0.18 | 0.60 | ||
| VERI | VERITONE INC | $3.31 | 4,586,000 | 16.96% | 3.75 | 4.13 | 4.65 | 5.04 | 3.55 | 27.85 | 15.44 | 13.79 | 31.80 | 26.76 | -0.36 | -0.31 | -0.05 | 2.38 | ||
| OCS | OCULIS HOLDING AG | $26.37 | 249,000 | -10.11% | 27.71 | 25.70 | 22.29 | 20.82 | 19.54 | 58.38 | 75.16 | 85.53 | 37.02 | 65.86 | 1.80 | 1.80 | -0.00 | 0.26 | ||
| MSTR | STRATEGY INC | $129.09 | 25,689,000 | -1.37% | 149.96 | 158.45 | 165.24 | 226.46 | 304.45 | 31.18 | 9.00 | 10.20 | 0.79 | 6.52 | -9.11 | -6.32 | -2.79 | 2.66 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.44 | 12,243,000 | 23.05% | 2.68 | 2.57 | 2.49 | 2.35 | 2.35 | 45.52 | 43.09 | 45.93 | 38.87 | 41.97 | 0.03 | 0.05 | -0.02 | 1.52 | ||
| VOYA | VOYA FINANCIAL INC | $72.75 | 3,376,000 | 157.71% | 75.98 | 76.41 | 74.52 | 74.10 | 71.76 | 39.02 | 58.56 | 62.83 | 35.49 | 49.03 | 0.04 | 0.39 | -0.35 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.