Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.02 | 0.11% | 5.07% | 19.61% | 68.62% | 1.24% | 15.06% | 88.17% | 95.09% | 267.20% | $71.04 | $35.55 | 12.70% | 74.46% | 1.37 | 1,305,000 | -2.54% |
| PAC | PACIFIC AIRPORT GROUP | $250.58 | 1.26% | 10.79% | 2.95% | 8.52% | -1.03% | 9.51% | 29.83% | 123.00% | 158.12% | $300.41 | $206.91 | 16.59% | 21.11% | 0.84 | 103,000 | 4.04% |
| GGG | GRACO INC | $76.27 | 1.49% | 0.54% | 0.13% | -11.66% | -7.80% | -10.30% | -11.44% | 5.26% | 189.78% | $95.69 | $73.26 | 20.29% | 4.11% | 0.87 | 1,144,000 | 41.23% |
| ONON | ON HOLDING AG | $38.06 | -1.63% | -0.50% | -0.10% | -3.03% | -21.18% | -28.20% | 27.16% | N/A | N/A | $55.95 | $31.41 | 31.97% | 21.17% | 1.71 | 3,431,000 | 22.36% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.85 | 0.56% | 1.17% | 4.10% | 0.75% | 18.25% | 16.79% | 24.74% | 20.77% | 33.98% | $105.08 | $85.32 | 1.17% | 21.71% | 0.33 | 966,000 | 1.26% |
| TYL | TYLER TECHNOLOGIES INC | $298.27 | 2.91% | -3.45% | -7.02% | -14.45% | -33.73% | -49.37% | -24.26% | -30.79% | 92.99% | $621.34 | $283.72 | 52.00% | 5.13% | 0.99 | 1,123,000 | 43.61% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $77.34 | -2.41% | -3.75% | 11.65% | 45.51% | 44.70% | 78.37% | 40.69% | 66.57% | 242.47% | $82.86 | $38.63 | 6.66% | 100.21% | 0.98 | 4,323,000 | -0.02% |
| TFII | TFI INTERNATIONAL INC | $152.75 | -1.89% | -4.15% | 7.27% | 50.18% | 45.21% | 67.60% | 43.76% | 66.50% | 701.84% | $167.69 | $80.63 | 8.91% | 89.46% | 1.15 | 296,000 | -54.88% |
| UDR | UDR INC | $38.61 | -0.75% | -1.93% | 3.07% | 8.36% | 8.88% | -6.20% | -11.08% | -21.54% | 10.63% | $41.60 | $32.94 | 7.19% | 17.21% | 0.71 | 3,335,000 | 4.15% |
| PEN | PENUMBRA INC | $318.46 | 0.08% | -0.81% | -2.47% | -5.28% | 3.36% | 22.03% | -5.61% | 15.65% | 426.82% | $362.41 | $221.26 | 12.13% | 43.93% | 1.00 | 279,000 | -37.44% |
| LULU | LULULEMON ATHLETICA INC | $115.50 | -0.61% | -4.83% | -3.96% | -27.77% | -44.13% | -52.13% | -69.84% | -65.75% | 60.89% | $252.24 | $109.36 | 54.21% | 5.61% | 1.30 | 2,592,000 | -21.36% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.31 | 0.14% | 1.50% | 3.53% | -4.66% | 4.30% | 4.06% | -6.39% | -14.52% | 73.76% | $69.00 | $58.15 | 6.80% | 10.59% | 0.49 | 731,000 | -37.09% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $64.14 | 0.09% | 5.15% | 14.17% | 64.25% | 76.02% | 200.84% | N/A | N/A | N/A | $64.73 | $19.01 | 0.91% | 237.40% | 1.10 | 2,014,000 | -20.49% |
| NIO | NIO INC | $5.01 | -3.65% | -5.11% | -14.80% | -16.92% | -0.40% | 42.33% | -46.70% | -88.87% | N/A | $8.01 | $3.34 | 37.45% | 50.00% | 1.63 | 43,440,000 | 128.96% |
| COKE | COCA-COLA CONSOLIDATED INC | $186.16 | 0.39% | 0.58% | 8.09% | -12.82% | 14.23% | 73.72% | 183.57% | 355.42% | 1,224.70% | $219.65 | $105.44 | 15.25% | 76.56% | 0.66 | 346,000 | -17.81% |
| AVY | AVERY DENNISON CORP | $161.92 | 1.31% | 1.61% | 3.24% | -5.83% | -11.58% | -8.21% | -5.36% | -23.29% | 113.36% | $199.54 | $152.45 | 18.85% | 6.21% | 0.85 | 554,000 | 22.84% |
| SJM | J M SMUCKER CO | $115.99 | 0.04% | 3.20% | 11.92% | 10.48% | 16.34% | 21.63% | -24.24% | -13.30% | -20.23% | $119.39 | $88.29 | 2.85% | 31.37% | 0.17 | 642,000 | -21.52% |
| QXO | QXO INC | $17.01 | 1.92% | 3.72% | 1.86% | -17.83% | -20.33% | -15.33% | -30.29% | -70.87% | 18.78% | $27.61 | $14.75 | 38.39% | 15.32% | 0.75 | 13,183,000 | -17.26% |
| CNA | CNA FINANCIAL CORP | $45.53 | 1.36% | 3.62% | 2.50% | -2.84% | -3.39% | 0.18% | 18.23% | -3.90% | 48.55% | $50.72 | $41.53 | 10.23% | 9.63% | 0.51 | 376,000 | -6.23% |
| MGM | MGM RESORTS INTERNATIONAL | $47.98 | -1.32% | 1.76% | 29.36% | 33.35% | 30.24% | 39.88% | 12.52% | 13.97% | 98.59% | $51.59 | $29.19 | 7.00% | 64.40% | 1.40 | 3,424,000 | -30.97% |
| U | UNITY SOFTWARE INC | $28.06 | -1.51% | -1.34% | 4.70% | 42.00% | -37.04% | 15.00% | -34.07% | -71.02% | N/A | $52.15 | $16.78 | 46.19% | 67.22% | 2.44 | 6,229,000 | -2.12% |
| UHAL | U-HAUL HOLDING CO | $62.35 | 0.43% | 0.96% | 26.47% | 37.06% | 19.03% | -1.05% | 15.33% | 16.64% | 72.17% | $64.38 | $41.95 | 3.15% | 48.63% | 0.95 | 294,000 | 13.51% |
| IONS | IONIS PHARMACEUTICALS INC | $73.96 | 0.93% | 0.57% | -0.36% | 2.24% | -7.27% | 109.88% | 77.40% | 101.64% | 223.53% | $86.74 | $36.11 | 14.73% | 104.82% | 0.81 | 1,506,000 | -23.36% |
| BF.B | BROWN FORMAN CORP | $26.61 | -1.22% | -0.45% | 1.37% | 15.29% | -12.50% | 2.66% | -59.31% | -64.61% | -31.87% | $31.92 | $22.61 | 16.64% | 17.69% | 0.53 | 1,638,000 | -35.08% |
| SAIA | SAIA INC | $457.02 | -3.62% | -4.65% | -0.28% | 39.46% | 34.51% | 72.06% | 44.69% | 117.36% | 1,725.16% | $494.71 | $249.32 | 7.62% | 83.31% | 1.51 | 328,000 | -51.26% |
| DRS | LEONARDO DRS INC | $45.59 | -2.34% | -3.72% | 6.42% | 0.31% | 37.65% | 4.42% | 169.13% | N/A | N/A | $50.59 | $32.43 | 9.88% | 40.58% | 0.96 | 1,257,000 | 30.53% |
| PNR | PENTAIR PLC | $75.20 | 1.33% | 0.83% | 2.44% | -15.31% | -27.97% | -23.08% | 23.66% | 12.76% | 24.75% | $113.93 | $69.93 | 33.99% | 7.54% | 1.13 | 1,302,000 | 45.47% |
| WBS | WEBSTER FINANCIAL CORP | $74.82 | 0.59% | 3.03% | 4.34% | 10.06% | 17.46% | 45.31% | 92.93% | 30.28% | 109.29% | $75.07 | $50.66 | 0.33% | 47.69% | 1.22 | 3,414,000 | 10.52% |
| AGNC | AGNC INVESTMENT CORP | $10.56 | 0.96% | 2.42% | 2.52% | 2.23% | 2.23% | 13.18% | 3.43% | -39.52% | -44.39% | $12.19 | $9.05 | 13.37% | 16.69% | 0.82 | 11,129,000 | -9.08% |
| APA | APA CORP | $34.26 | -1.47% | -6.42% | -14.67% | -0.81% | 42.99% | 67.12% | -0.35% | 51.79% | -35.36% | $45.66 | $17.74 | 24.97% | 93.18% | 1.09 | 6,703,000 | -10.73% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.23 | -0.25% | -1.10% | 21.58% | 3.55% | 7.74% | 73.20% | 133.65% | -32.66% | N/A | $27.72 | $13.16 | 12.59% | 84.19% | 1.25 | 2,923,000 | -34.62% |
| DT | DYNATRACE INC | $41.46 | 0.66% | 1.69% | 4.04% | 5.31% | -6.14% | -23.90% | -19.04% | -24.62% | N/A | $57.55 | $31.64 | 27.96% | 31.06% | 1.25 | 4,762,000 | 35.02% |
| AUR | AURORA INNOVATION INC | $6.14 | -3.91% | -0.32% | -17.25% | 45.15% | 49.03% | 10.63% | 172.89% | -38.57% | N/A | $8.57 | $3.60 | 28.31% | 70.56% | 2.35 | 24,533,000 | -18.78% |
| HAS | HASBRO INC | $84.96 | -0.04% | 0.83% | -9.35% | -8.50% | 5.66% | 21.77% | 38.26% | -9.62% | -1.08% | $106.98 | $67.11 | 20.58% | 26.60% | 0.94 | 1,497,000 | -8.55% |
| DINO | HF SINCLAIR CORP | $66.58 | -1.00% | -4.37% | -5.29% | 17.65% | 39.82% | 63.15% | 44.74% | 88.29% | 168.90% | $74.73 | $40.09 | 10.90% | 66.07% | 0.73 | 1,980,000 | -24.77% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $324.38 | 2.59% | 0.49% | 6.28% | 26.30% | 25.50% | 41.00% | 137.80% | 249.77% | 610.11% | $327.00 | $223.13 | 0.80% | 45.38% | 1.05 | 427,000 | -13.21% |
| CR | CRANE CO | $207.03 | 0.22% | 3.04% | 21.23% | 19.07% | 10.37% | 13.52% | 155.81% | N/A | N/A | $214.31 | $159.58 | 3.40% | 29.73% | 1.28 | 477,000 | -36.06% |
| NYT | NEW YORK TIMES CO | $73.83 | 0.04% | 0.33% | -3.72% | -7.42% | 9.70% | 31.77% | 96.25% | 84.07% | 525.15% | $87.10 | $51.03 | 15.24% | 44.68% | 0.70 | 979,000 | -9.27% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.76 | 0.38% | 0.31% | 13.15% | 25.37% | 7.61% | 5.70% | 17.59% | 131.71% | 407.47% | $189.51 | $140.12 | 4.62% | 29.00% | 0.96 | 234,000 | 18.78% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $87.88 | -8.88% | -10.10% | 6.42% | 16.78% | 123.39% | 342.05% | 340.72% | N/A | N/A | $108.65 | $19.95 | 19.12% | 340.50% | 0.93 | 313,000 | 72.93% |
| LFUS | LITTELFUSE INC | $469.19 | -1.62% | 2.89% | 7.61% | 42.29% | 85.34% | 111.55% | 72.64% | 83.73% | 301.53% | $500.57 | $215.16 | 6.27% | 118.07% | 1.34 | 296,000 | -5.13% |
| PINS | PINTEREST INC | $21.16 | -0.80% | -3.47% | 6.17% | 15.82% | -17.92% | -39.92% | -16.56% | -69.62% | N/A | $39.93 | $13.84 | 47.01% | 52.89% | 1.55 | 20,453,000 | 48.64% |
| TRMB | TRIMBLE INC | $50.78 | 1.14% | -4.10% | -7.71% | -23.75% | -36.92% | -30.32% | -3.59% | -35.12% | 93.08% | $87.50 | $48.90 | 41.97% | 3.84% | 1.38 | 3,178,000 | 4.40% |
| FHN | FIRST HORIZON CORP | $24.93 | 0.81% | 0.77% | 5.06% | 13.99% | 5.32% | 28.17% | 112.17% | 36.75% | 85.22% | $26.56 | $19.18 | 6.14% | 29.98% | 0.83 | 2,496,000 | -32.67% |
| CLX | CLOROX CO | $97.51 | 1.59% | -0.98% | 5.05% | -13.01% | -2.31% | -21.32% | -37.71% | -44.01% | -26.74% | $132.03 | $84.70 | 26.15% | 15.12% | 0.29 | 2,029,000 | 12.41% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $298.51 | -0.38% | 0.33% | -9.36% | -28.34% | -8.66% | 30.21% | 34.96% | 37.70% | 87.45% | $460.00 | $228.69 | 35.11% | 30.53% | 0.59 | 204,000 | -32.67% |
| SPXC | SPX TECHNOLOGIES INC | $234.80 | -0.95% | 2.98% | 17.12% | 15.43% | 8.26% | 51.44% | 181.23% | 295.69% | 1,469.52% | $246.68 | $153.79 | 4.82% | 52.68% | 1.20 | 440,000 | -5.78% |
| VIAV | VIAVI SOLUTIONS INC | $50.10 | -7.31% | 7.90% | 0.70% | 58.54% | 189.93% | 441.62% | 370.42% | 181.62% | 620.86% | $60.43 | $9.18 | 17.09% | 445.75% | 1.08 | 5,919,000 | -8.37% |
| BLD | TOPBUILD CORP | $416.01 | 0.96% | 1.71% | 2.39% | 12.16% | -2.94% | 38.47% | 71.00% | 128.70% | 1,076.83% | $559.47 | $293.14 | 25.64% | 41.92% | 1.35 | 458,000 | 11.98% |
| ARW | ARROW ELECTRONICS INC | $228.76 | -0.22% | 4.27% | 10.02% | 62.21% | 102.87% | 83.26% | 65.23% | 95.45% | 246.61% | $234.46 | $101.79 | 2.43% | 124.74% | 1.06 | 447,000 | 61.96% |
| AMH | AMERICAN HOMES 4 RENT | $32.43 | -0.58% | -3.11% | 1.69% | 13.95% | 3.28% | -10.07% | -8.39% | -15.68% | 79.97% | $37.06 | $27.22 | 12.49% | 19.14% | 0.65 | 1,411,000 | -37.09% |
| ALLE | ALLEGION PLC | $134.87 | 0.88% | 2.91% | 4.98% | -7.51% | -15.53% | -0.90% | 13.88% | -3.06% | 97.76% | $183.11 | $125.01 | 26.34% | 7.89% | 0.88 | 566,000 | 4.24% |
| HBM | HUDBAY MINERALS INC | $29.10 | 1.22% | 13.72% | 19.95% | 37.65% | 56.70% | 190.71% | 461.78% | 348.38% | 487.88% | $32.15 | $8.93 | 9.47% | 225.87% | 1.60 | 3,490,000 | -44.80% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $501.19 | 0.29% | 5.10% | -4.03% | 13.69% | -9.63% | 75.82% | 105.33% | 374.48% | 4,397.40% | $615.00 | $275.00 | 18.51% | 82.25% | 0.80 | 257,000 | -8.21% |
| BROS | DUTCH BROS INC | $66.03 | -0.72% | 14.26% | 25.20% | 31.40% | 6.50% | -6.75% | 135.91% | N/A | N/A | $74.65 | $44.58 | 11.55% | 48.12% | 1.63 | 2,805,000 | -26.07% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.30 | -1.81% | 0.59% | 4.89% | 8.42% | -25.63% | -14.10% | -36.73% | -75.36% | -81.09% | $20.86 | $8.62 | 50.62% | 19.56% | 0.98 | 7,782,000 | -21.55% |
| CCK | CROWN HOLDINGS INC | $102.20 | 2.12% | 6.83% | 5.19% | -3.71% | 0.66% | 0.66% | 15.08% | 0.63% | 93.74% | $116.43 | $89.21 | 12.22% | 14.56% | 0.77 | 879,000 | -0.57% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.25 | -1.06% | -0.36% | -8.02% | -8.88% | -4.66% | -18.04% | 46.14% | 91.61% | N/A | $115.43 | $83.65 | 22.68% | 6.69% | 0.39 | 1,219,000 | -15.17% |
| SF | STIFEL FINANCIAL CORP | $74.26 | 1.48% | 4.01% | 0.30% | 6.34% | -12.69% | 14.30% | 86.99% | 72.06% | 389.13% | $89.83 | $63.91 | 17.33% | 16.19% | 1.28 | 989,000 | 25.51% |
| WTS | WATTS WATER TECHNOLOGIES INC | $339.00 | 1.72% | 5.99% | 12.27% | 12.70% | 21.40% | 40.54% | 89.23% | 139.88% | 476.92% | $345.17 | $238.58 | 1.79% | 42.09% | 1.03 | 307,000 | 21.83% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $237.39 | -1.11% | 1.36% | -8.72% | 16.38% | -9.11% | -19.00% | -15.94% | -53.15% | 319.27% | $352.66 | $199.05 | 32.69% | 19.26% | 1.55 | 905,000 | 3.19% |
| CPT | CAMDEN PROPERTY TRUST | $112.36 | -1.00% | -2.63% | 7.41% | 11.49% | 6.59% | -3.27% | -0.66% | -15.94% | 34.05% | $117.50 | $96.53 | 4.37% | 16.40% | 0.63 | 1,301,000 | 52.88% |
| RVTY | REVVITY INC | $101.22 | 0.67% | -2.79% | 6.01% | 17.04% | 5.14% | 5.05% | -15.13% | -32.00% | 91.96% | $118.30 | $81.22 | 14.44% | 24.62% | 1.06 | 1,073,000 | 43.07% |
| HL | HECLA MINING CO | $16.72 | 0.36% | 15.23% | -3.13% | -15.90% | -12.09% | 181.48% | 216.07% | 90.65% | 277.43% | $34.17 | $5.48 | 51.07% | 205.39% | 1.25 | 22,060,000 | -29.21% |
| AFG | AMERICAN FINANCIAL GROUP INC | $134.64 | 0.63% | 2.56% | -1.64% | 5.09% | -1.25% | 8.61% | 15.68% | 6.35% | 88.94% | $150.00 | $122.11 | 10.24% | 10.26% | 0.60 | 564,000 | 36.89% |
| CACI | CACI INTERNATIONAL INC | $504.42 | -0.62% | -3.93% | 1.92% | -16.67% | -9.96% | 13.04% | 54.88% | 91.01% | 414.66% | $683.50 | $445.48 | 26.20% | 13.23% | 0.48 | 284,000 | 5.19% |
| RDY | DR REDDYS LABORATORIES LTD | $13.30 | -0.23% | -0.52% | -2.21% | -5.34% | -4.39% | -15.39% | 10.34% | -9.59% | 45.77% | $15.71 | $12.19 | 15.34% | 9.15% | 0.43 | 1,066,000 | 25.86% |
| TXRH | TEXAS ROADHOUSE INC | $168.23 | 0.41% | 2.58% | -5.03% | -1.75% | 1.47% | -12.78% | 52.98% | 77.85% | 268.20% | $197.00 | $153.83 | 14.60% | 9.36% | 0.87 | 1,163,000 | -19.40% |
| ICLR | ICON PLC | $143.54 | -2.83% | -5.45% | 26.16% | 47.05% | -21.33% | -2.38% | -38.69% | -31.83% | 121.00% | $211.00 | $66.57 | 31.97% | 115.62% | 1.16 | 562,000 | -5.70% |
| W | WAYFAIR INC | $83.16 | 0.20% | 16.57% | 40.33% | 5.12% | -16.91% | 71.96% | 50.43% | -72.88% | 116.11% | $119.98 | $47.21 | 30.69% | 76.15% | 2.68 | 2,503,000 | -45.44% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.23 | 4.71% | 5.56% | 5.88% | 2.08% | -2.85% | 23.57% | 29.60% | 34.84% | 444.81% | $179.32 | $109.63 | 20.12% | 30.65% | 1.35 | 1,253,000 | 53.18% |
| EGP | EASTGROUP PROPERTIES INC | $203.92 | -0.36% | 0.71% | 0.87% | 7.34% | 12.64% | 19.57% | 16.77% | 21.35% | 200.63% | $207.72 | $159.37 | 1.83% | 27.96% | 0.80 | 220,000 | -24.66% |
| FORM | FORMFACTOR INC | $140.24 | -8.10% | 16.27% | 19.43% | 55.22% | 150.52% | 302.06% | 362.84% | 300.34% | 1,635.64% | $159.09 | $26.08 | 11.85% | 437.73% | 1.85 | 1,146,000 | -33.02% |
| SEIC | SEI INVESTMENTS CO | $90.73 | 1.30% | 0.52% | -1.39% | 16.19% | 9.35% | 7.73% | 52.92% | 44.29% | 86.80% | $93.96 | $75.08 | 3.44% | 20.84% | 0.91 | 615,000 | 12.02% |
| CGNX | COGNEX CORP | $65.41 | -0.74% | 6.67% | 5.66% | 31.98% | 77.60% | 114.18% | 17.33% | -17.76% | 211.92% | $71.90 | $29.22 | 9.03% | 123.85% | 1.40 | 2,024,000 | 35.93% |
| ESI | ELEMENT SOLUTIONS INC | $44.56 | -1.15% | 7.95% | 11.74% | 42.27% | 74.54% | 106.58% | 135.02% | 85.59% | 426.71% | $45.91 | $21.28 | 2.95% | 109.40% | 1.39 | 2,429,000 | -17.27% |
| EMBJ | EMBRAER SA | $59.92 | -2.57% | 6.43% | 6.26% | 1.56% | -7.80% | 17.40% | 260.53% | 270.79% | 186.42% | $80.75 | $46.54 | 25.80% | 28.75% | 1.30 | 1,048,000 | -65.61% |
| WLK | WESTLAKE CORP | $84.33 | -3.57% | -2.07% | -7.80% | -23.88% | 14.99% | 10.35% | -26.48% | -14.09% | 94.04% | $124.23 | $56.33 | 32.12% | 49.71% | 1.03 | 894,000 | 96.48% |
| VMI | VALMONT INDUSTRIES INC | $556.51 | 2.94% | 4.32% | 11.15% | 35.98% | 35.52% | 70.52% | 94.29% | 140.57% | 319.15% | $572.69 | $316.56 | 2.83% | 75.80% | 0.96 | 323,000 | 53.81% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $76.55 | -0.78% | 4.39% | 3.52% | 33.43% | 18.39% | 387.58% | 116.24% | -10.82% | 1,190.89% | $82.00 | $14.30 | 6.65% | 435.31% | 1.67 | 917,000 | -16.33% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.88 | -1.77% | -2.87% | -13.36% | -14.19% | -19.44% | -30.43% | 567.31% | 109.98% | 73.22% | $30.98 | $12.55 | 55.20% | 10.60% | 0.82 | 5,381,000 | -36.81% |
| WYNN | WYNN RESORTS LTD | $103.67 | -2.16% | -3.51% | 8.54% | 3.02% | -17.75% | 17.01% | -0.06% | -17.36% | 2.44% | $134.72 | $86.53 | 23.05% | 19.81% | 1.23 | 1,264,000 | -15.28% |
| WTRG | ESSENTIAL UTILITIES INC | $37.91 | 0.93% | 1.04% | 1.80% | -7.96% | -1.04% | 1.42% | -8.50% | -21.14% | 10.69% | $42.37 | $36.11 | 10.53% | 5.00% | 0.36 | 1,330,000 | -28.99% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.42 | -6.35% | -2.91% | 1.52% | 30.95% | 8.18% | -0.78% | -34.63% | -58.23% | 10.25% | $90.90 | $51.93 | 21.43% | 37.53% | 1.53 | 4,955,000 | 13.59% |
| CIFR | CIPHER DIGITAL INC | $26.21 | 0.69% | 13.78% | 37.08% | 73.12% | 74.85% | 566.92% | 759.34% | 163.42% | N/A | $28.62 | $3.29 | 8.42% | 696.66% | 2.51 | 18,860,000 | -17.28% |
| AAON | AAON INC | $130.66 | -0.46% | 0.77% | -2.45% | 60.20% | 67.36% | 77.26% | 104.58% | 211.93% | 654.69% | $150.18 | $62.00 | 13.00% | 110.74% | 1.20 | 708,000 | -5.60% |
| IAG | IAMGOLD CORP | $18.09 | 0.89% | 17.16% | 6.54% | -7.89% | 13.85% | 141.84% | 521.65% | 408.15% | 363.85% | $24.87 | $6.69 | 27.26% | 170.40% | 0.94 | 5,283,000 | -12.78% |
| MICC | MAGNUM ICE CREAM CO NV | $17.43 | -2.19% | -0.17% | 10.74% | 11.37% | 7.66% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 12.54% | 34.70% | 0.50 | 2,004,000 | 81.52% |
| POWL | POWELL INDUSTRIES INC | $292.70 | -3.57% | 3.24% | 9.71% | 71.56% | 163.97% | 349.98% | 1,448.92% | 2,404.49% | 2,243.47% | $328.00 | $56.70 | 10.76% | 416.20% | 1.23 | 495,000 | 4.87% |
| DPZ | DOMINOS PIZZA INC | $320.51 | 1.26% | 0.89% | 4.06% | -18.29% | -26.13% | -29.47% | -3.29% | -28.39% | 152.47% | $496.00 | $297.48 | 35.38% | 7.74% | 0.65 | 783,000 | -7.77% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $123.38 | -1.07% | -0.85% | 7.35% | 16.01% | 23.23% | 29.00% | 28.61% | 1.53% | -22.29% | $126.41 | $89.99 | 2.40% | 37.10% | 0.78 | 1,175,000 | 7.70% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.12 | -0.95% | -4.82% | 10.97% | -4.02% | 6.47% | -1.99% | -42.76% | -33.17% | -31.78% | $66.28 | $49.26 | 16.84% | 11.90% | 0.71 | 1,447,000 | 2.62% |
| SUZ | SUZANO SA | $8.42 | -0.36% | 3.31% | 0.60% | -16.96% | -5.61% | -14.60% | -15.88% | -26.14% | N/A | $11.54 | $7.92 | 27.00% | 6.31% | 0.61 | 1,477,000 | -61.31% |
| R | RYDER SYSTEM INC | $274.66 | -0.93% | -0.83% | 18.62% | 44.12% | 43.39% | 83.58% | 233.89% | 257.68% | 330.50% | $284.04 | $149.45 | 3.30% | 83.78% | 1.07 | 397,000 | -38.83% |
| WTFC | WINTRUST FINANCIAL CORP | $157.19 | 0.31% | 1.28% | 7.01% | 19.50% | 11.38% | 32.95% | 124.20% | 91.11% | 217.75% | $162.96 | $117.21 | 3.54% | 34.11% | 1.11 | 417,000 | -12.21% |
| BAX | BAXTER INTERNATIONAL INC | $20.46 | -1.68% | 2.15% | 15.01% | 19.79% | 7.40% | -33.61% | -54.89% | -74.98% | -54.09% | $31.76 | $15.73 | 35.58% | 30.07% | 0.68 | 5,635,000 | 20.82% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $56.34 | -1.19% | 0.27% | 3.91% | -37.07% | -22.96% | 36.71% | 310.64% | 114.71% | 1,294.55% | $134.00 | $39.00 | 57.96% | 44.46% | 1.24 | 3,126,000 | -21.85% |
| MUSA | MURPHY USA INC | $569.99 | -2.87% | 2.46% | 0.82% | 23.91% | 39.52% | 46.69% | 97.07% | 325.78% | 697.30% | $636.03 | $345.23 | 10.38% | 65.10% | 0.38 | 221,000 | -47.38% |
| GMED | GLOBUS MEDICAL INC | $77.52 | 0.26% | -6.06% | -1.79% | -9.61% | -9.64% | 31.70% | 32.22% | 7.07% | 220.73% | $101.40 | $51.79 | 23.55% | 49.68% | 0.98 | 1,339,000 | -19.00% |
| AR | ANTERO RESOURCES CORP | $33.91 | -0.35% | -2.16% | -11.60% | -17.35% | 2.05% | -19.51% | 50.98% | 143.43% | 24.85% | $45.75 | $29.10 | 25.88% | 16.53% | 1.02 | 3,410,000 | -26.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.