Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.87 | 0.86% | -2.02% | -5.57% | 2.68% | 2.10% | -6.25% | 25.46% | 38.39% | 15.50% | $43.41 | $35.04 | 8.15% | 13.78% | 0.48 | 2,087,000 | 17.38% |
| SWKS | SKYWORKS SOLUTIONS INC | $79.16 | 0.53% | 4.47% | 2.83% | 10.98% | 23.15% | -12.03% | -7.96% | -43.97% | 2.49% | $95.46 | $47.93 | 17.08% | 65.16% | 1.58 | 3,924,000 | -47.28% |
| SCI | SERVICE CORP INTERNATIONAL | $83.77 | 4.59% | 3.04% | 0.66% | 10.76% | 4.84% | 9.92% | 38.21% | 80.89% | 196.43% | $89.37 | $71.75 | 6.27% | 16.75% | 0.57 | 1,451,000 | 3.64% |
| RNR | RENAISSANCERE HOLDINGS LTD | $254.36 | 2.75% | 4.57% | 0.17% | 4.05% | 5.14% | -4.88% | 64.44% | 57.28% | 132.02% | $300.00 | $219.00 | 15.21% | 16.15% | 0.48 | 641,000 | -12.43% |
| HRL | HORMEL FOODS CORP | $21.29 | -0.93% | -10.43% | -13.95% | -24.74% | -28.80% | -30.47% | -54.17% | -56.27% | -36.97% | $33.80 | $21.22 | 37.01% | 0.33% | 0.17 | 7,750,000 | -35.50% |
| RGLD | ROYAL GOLD INC | $177.82 | 0.57% | -3.05% | -11.35% | 16.90% | -2.68% | 17.68% | 87.26% | 49.67% | 271.70% | $209.42 | $130.67 | 15.09% | 36.08% | 0.47 | 1,061,000 | -12.82% |
| MLI | MUELLER INDUSTRIES INC | $105.42 | 0.63% | 1.16% | 4.26% | 20.48% | 43.31% | 27.01% | 236.59% | 628.79% | 568.91% | $107.74 | $66.84 | 2.15% | 57.72% | 1.10 | 1,008,000 | 22.93% |
| GH | GUARDANT HEALTH INC | $92.41 | 27.87% | 33.25% | 47.90% | 104.49% | 95.66% | 300.56% | 86.69% | -13.36% | N/A | $95.88 | $22.15 | 3.62% | 317.20% | 1.66 | 11,095,000 | 134.81% |
| RMBS | RAMBUS INC | $107.75 | -3.24% | 6.04% | 3.41% | 43.49% | 120.84% | 115.98% | 257.26% | 681.36% | 944.09% | $114.55 | $40.12 | 5.94% | 168.57% | 1.70 | 1,764,000 | -45.40% |
| STRL | STERLING INFRASTRUCTURE INC | $379.03 | -6.03% | 7.13% | 11.58% | 43.93% | 153.65% | 146.97% | 1,304.33% | 2,478.44% | 9,694.06% | $409.33 | $96.34 | 7.40% | 293.43% | 1.36 | 633,000 | 2.59% |
| ALB | ALBEMARLE CORP | $97.89 | 0.09% | 0.54% | 20.73% | 42.10% | 67.19% | 2.48% | -65.02% | 5.02% | 82.90% | $113.91 | $49.43 | 14.06% | 98.04% | 1.57 | 2,119,000 | -5.15% |
| CLH | CLEAN HARBORS INC | $215.31 | -1.20% | -11.61% | -7.28% | -6.76% | 0.64% | -8.44% | 75.82% | 306.48% | 363.13% | $265.72 | $178.29 | 18.97% | 20.76% | 0.95 | 1,289,000 | -50.58% |
| SUZ | SUZANO SA | $9.07 | -0.98% | 0.11% | -3.51% | -3.51% | 2.37% | -13.04% | -11.86% | 4.73% | N/A | $10.98 | $8.41 | 17.40% | 7.85% | 0.62 | 1,948,000 | 45.59% |
| CDE | COEUR MINING INC | $17.70 | -3.01% | -6.74% | -5.65% | 102.29% | 218.92% | 159.53% | 368.25% | 150.35% | 555.56% | $23.62 | $4.58 | 25.06% | 286.46% | 1.40 | 15,817,000 | 9.88% |
| KRMN | KARMAN HOLDINGS INC | $85.60 | -0.22% | 4.40% | 18.56% | 69.87% | 139.44% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 3.63% | 242.06% | 1.24 | 949,000 | 7.35% |
| COKE | COCA-COLA CONSOLIDATED INC | $132.49 | 3.53% | 3.74% | 13.08% | 15.56% | -2.28% | 10.45% | 172.05% | 478.69% | 527.29% | $146.09 | $105.21 | 9.31% | 25.93% | 0.72 | 690,000 | 24.32% |
| EVR | EVERCORE INC | $291.66 | -0.28% | -8.20% | -13.54% | -5.99% | 42.07% | 10.03% | 177.51% | 266.68% | 440.11% | $364.42 | $148.63 | 19.97% | 96.23% | 1.42 | 596,000 | -58.58% |
| RDY | DR REDDYS LABORATORIES LTD | $13.45 | 0.30% | -8.00% | -3.79% | -4.61% | -3.38% | -9.32% | 23.83% | 3.76% | 3.80% | $16.17 | $12.26 | 16.82% | 9.71% | 0.43 | 1,188,000 | -67.11% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.57 | -0.09% | 3.67% | 12.07% | 59.84% | 138.08% | 76.60% | 71.11% | -27.22% | N/A | $22.86 | $8.02 | 1.27% | 181.42% | 1.17 | 5,625,000 | -12.41% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $150.61 | -1.34% | 8.12% | 20.98% | 7.56% | 45.17% | 27.84% | 160.26% | 312.63% | 346.38% | $154.86 | $84.00 | 2.74% | 79.30% | 1.64 | 951,000 | -8.12% |
| TIMB | TIM SA | $23.13 | -0.30% | 3.35% | 3.63% | 28.43% | 38.67% | 60.74% | 81.41% | 124.56% | 108.19% | $23.61 | $11.32 | 2.03% | 104.33% | 0.53 | 348,000 | -24.51% |
| CCK | CROWN HOLDINGS INC | $96.11 | 0.65% | -2.89% | -0.50% | -3.26% | -0.23% | 0.45% | 40.12% | 12.02% | 81.20% | $109.24 | $75.98 | 12.02% | 26.49% | 0.80 | 1,104,000 | -19.24% |
| BXP | BXP INC | $70.43 | 0.10% | -4.48% | -5.26% | 6.02% | 10.51% | -14.89% | -3.12% | -2.73% | -44.04% | $84.75 | $54.22 | 16.90% | 29.90% | 1.03 | 2,219,000 | -30.37% |
| UDR | UDR INC | $33.63 | 0.21% | -7.38% | -9.74% | -15.48% | -19.70% | -22.78% | -15.42% | 7.65% | -2.41% | $46.62 | $33.42 | 27.86% | 0.63% | 0.76 | 4,436,000 | -6.67% |
| DTM | DT MIDSTREAM INC | $109.68 | 3.07% | 3.49% | -2.99% | 8.16% | 12.84% | 20.62% | 83.72% | N/A | N/A | $115.80 | $83.30 | 5.28% | 31.67% | 0.74 | 1,080,000 | 20.54% |
| HST | HOST HOTELS & RESORTS INC | $16.08 | -1.41% | -3.31% | -5.52% | -0.31% | 13.88% | -9.41% | -14.83% | 53.44% | -7.21% | $19.37 | $12.22 | 16.96% | 31.59% | 1.15 | 6,799,000 | -1.66% |
| CR | CRANE CO | $191.86 | -0.68% | -0.20% | 4.19% | -2.08% | 19.18% | 18.67% | N/A | N/A | N/A | $203.89 | $127.04 | 5.90% | 51.02% | 1.26 | 236,000 | -44.08% |
| AYI | ACUITY INC (DE) | $359.89 | -0.45% | -2.82% | 4.50% | 14.12% | 47.73% | 19.21% | 96.05% | 303.74% | 64.63% | $375.67 | $216.81 | 4.20% | 65.99% | 1.09 | 144,000 | -43.97% |
| RVMD | REVOLUTION MEDICINES INC | $58.87 | 1.47% | 10.16% | 26.06% | 59.04% | 45.79% | 16.57% | 190.57% | 95.00% | N/A | $62.40 | $29.17 | 5.66% | 101.82% | 1.34 | 2,191,000 | 33.52% |
| TXRH | TEXAS ROADHOUSE INC | $165.42 | -3.16% | -6.22% | -0.44% | -11.72% | -0.33% | -14.71% | 67.18% | 136.21% | 381.57% | $206.04 | $148.73 | 19.71% | 11.22% | 0.92 | 1,358,000 | 93.72% |
| DAY | DAYFORCE INC | $68.45 | 0.13% | -0.07% | -0.64% | 16.02% | 18.28% | -2.33% | 3.41% | -20.61% | N/A | $82.69 | $48.01 | 17.22% | 42.59% | 1.53 | 3,162,000 | -14.59% |
| MRNA | MODERNA INC | $28.14 | 13.93% | 7.20% | 8.94% | -12.47% | -1.40% | -48.57% | -81.28% | -58.29% | N/A | $56.70 | $23.15 | 50.37% | 21.56% | 1.22 | 48,646,000 | 457.04% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.03 | 0.23% | -3.41% | -18.94% | -9.49% | 13.48% | -17.88% | 54.11% | 171.81% | 165.02% | $82.68 | $39.28 | 35.86% | 35.01% | 1.33 | 1,590,000 | -45.42% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.01 | 0.92% | -1.94% | -10.09% | 5.82% | 3.43% | 0.48% | -9.72% | 74.82% | 81.48% | $150.19 | $114.73 | 12.77% | 14.19% | 0.70 | 322,000 | -12.50% |
| JKHY | JACK HENRY & ASSOCIATES INC | $149.88 | -0.01% | -3.75% | 0.64% | -13.54% | -13.58% | -18.00% | -24.71% | 1.10% | 93.79% | $196.00 | $144.12 | 23.53% | 4.00% | 0.58 | 952,000 | -48.06% |
| SJM | J M SMUCKER CO | $102.35 | 1.13% | -0.23% | -5.76% | -6.19% | -11.97% | -10.16% | -32.07% | -8.78% | -12.81% | $125.42 | $93.30 | 18.39% | 9.70% | 0.19 | 1,166,000 | -33.56% |
| WTRG | ESSENTIAL UTILITIES INC | $38.79 | -0.97% | -6.08% | -2.78% | 5.07% | -5.69% | 0.13% | -12.28% | -5.85% | 35.63% | $42.37 | $33.18 | 8.45% | 16.91% | 0.45 | 1,883,000 | -23.39% |
| MANH | MANHATTAN ASSOCIATES INC | $179.87 | 0.86% | -7.61% | -12.25% | -21.09% | 1.40% | -32.33% | 47.83% | 110.37% | 146.90% | $312.60 | $140.81 | 42.46% | 27.74% | 1.33 | 814,000 | -2.16% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.09 | -0.47% | -2.07% | 0.28% | 18.64% | 22.56% | -8.94% | 20.03% | 119.28% | 342.68% | $166.03 | $93.92 | 16.23% | 48.10% | 1.34 | 744,000 | 25.46% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.00 | 0.22% | -2.03% | -1.26% | -3.37% | 12.34% | 14.92% | 31.72% | N/A | N/A | $88.92 | $53.71 | 19.03% | 34.05% | 1.68 | 1,275,000 | -6.87% |
| AKAM | AKAMAI TECHNOLOGIES INC | $73.93 | 1.26% | -0.91% | -2.42% | -5.29% | -8.25% | -27.41% | -16.30% | -22.28% | 21.56% | $105.26 | $67.51 | 29.76% | 9.51% | 0.87 | 1,626,000 | -7.35% |
| PEGA | PEGASYSTEMS INC | $63.57 | 0.32% | -3.15% | 10.56% | 6.32% | 38.08% | 55.52% | 241.68% | 9.72% | 355.86% | $68.10 | $29.84 | 6.65% | 113.07% | 1.41 | 1,296,000 | -14.06% |
| VNOM | VIPER ENERGY INC | $37.25 | 0.35% | -2.00% | -2.54% | -0.75% | -7.64% | -28.21% | 11.69% | 431.38% | 129.94% | $56.76 | $34.71 | 34.37% | 7.32% | 0.84 | 1,063,000 | -37.06% |
| HAS | HASBRO INC | $76.55 | -1.81% | -1.78% | 0.92% | 0.72% | 23.67% | 14.85% | 17.32% | -7.46% | -0.36% | $82.19 | $49.00 | 6.86% | 56.22% | 0.92 | 2,101,000 | -0.85% |
| GL | GLOBE LIFE INC | $132.44 | 0.54% | -2.40% | -7.37% | -6.10% | 7.38% | 23.78% | 14.65% | 63.32% | 128.31% | $147.83 | $100.27 | 10.41% | 32.08% | 0.71 | 726,000 | 33.46% |
| AIZ | ASSURANT INC | $212.43 | 2.08% | 0.40% | -1.93% | 15.10% | 10.22% | 8.90% | 56.36% | 70.80% | 160.55% | $230.55 | $174.97 | 7.86% | 21.41% | 0.63 | 319,000 | 19.03% |
| PAYC | PAYCOM SOFTWARE INC | $185.29 | -0.63% | -7.47% | -10.98% | -21.34% | -18.15% | 7.57% | -46.45% | -49.11% | 387.48% | $267.76 | $184.72 | 30.80% | 0.31% | 1.40 | 562,000 | -29.40% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.55 | 0.48% | -3.25% | -0.12% | 0.06% | -5.92% | 2.31% | 33.24% | 9.78% | 41.00% | $96.50 | $81.47 | 7.20% | 9.91% | 0.39 | 1,266,000 | -34.47% |
| FHN | FIRST HORIZON CORP | $20.96 | 1.16% | 1.95% | -7.30% | -4.47% | 15.93% | 19.36% | -14.48% | 101.34% | 47.81% | $23.70 | $15.19 | 11.56% | 38.03% | 0.88 | 8,448,000 | -23.77% |
| CPT | CAMDEN PROPERTY TRUST | $99.35 | 1.81% | -5.36% | -6.96% | -11.39% | -12.70% | -15.35% | -14.02% | 7.71% | 34.64% | $127.65 | $97.17 | 22.17% | 2.24% | 0.67 | 2,435,000 | 3.00% |
| SWK | STANLEY BLACK & DECKER INC | $68.58 | -1.97% | -2.59% | -7.74% | 1.20% | 14.26% | -26.94% | -12.63% | -58.74% | -35.29% | $96.75 | $53.91 | 29.12% | 27.21% | 1.25 | 1,988,000 | 26.70% |
| MP | MP MATERIALS CORP | $64.92 | 0.98% | -5.16% | -3.21% | 6.69% | 165.41% | 246.42% | 116.11% | 484.34% | N/A | $100.25 | $15.56 | 35.24% | 317.22% | 1.57 | 14,238,000 | 57.03% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.04 | 0.15% | -2.89% | -7.40% | -3.46% | 3.45% | 5.65% | 44.28% | 214.78% | 229.73% | $189.51 | $134.05 | 15.02% | 20.13% | 1.03 | 343,000 | -32.48% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.34 | -6.00% | 32.73% | 68.95% | 131.84% | 192.09% | 54.56% | 40.49% | 19.95% | -63.35% | $11.32 | $3.01 | 8.66% | 243.52% | 1.35 | 43,047,000 | -29.86% |
| RVTY | REVVITY INC | $91.02 | -4.49% | -6.71% | 3.84% | 0.19% | -2.58% | -24.17% | -31.86% | -29.74% | 76.26% | $129.50 | $81.36 | 29.71% | 11.87% | 1.02 | 1,539,000 | 41.97% |
| QBTS | D-WAVE QUANTUM INC | $36.11 | 5.40% | 16.26% | 46.14% | 111.66% | 422.58% | 3,095.58% | 1,140.89% | 263.28% | N/A | $46.75 | $0.98 | 22.76% | 3,603.59% | 1.23 | 44,127,000 | -6.27% |
| PAC | PACIFIC AIRPORT GROUP | $208.17 | -3.33% | -3.85% | -12.23% | -9.16% | 1.29% | 20.47% | 34.25% | 150.26% | 128.58% | $259.33 | $163.76 | 19.73% | 27.12% | 0.87 | 69,000 | 84.49% |
| EXEL | EXELIXIS INC | $38.94 | -1.24% | 2.34% | -5.71% | 5.66% | -0.54% | 20.04% | 134.86% | 90.14% | 546.84% | $49.62 | $31.90 | 21.52% | 22.07% | 0.61 | 2,210,000 | 16.81% |
| IVZ | INVESCO LTD | $23.48 | -2.57% | 3.53% | 2.35% | 9.31% | 68.56% | 31.84% | 53.26% | 79.10% | -29.21% | $24.75 | $11.60 | 5.13% | 102.41% | 1.51 | 4,330,000 | -60.57% |
| MBLY | MOBILEYE GLOBAL INC | $12.85 | -2.13% | -8.80% | -8.99% | -7.89% | -11.87% | 3.46% | -51.29% | N/A | N/A | $22.51 | $11.58 | 42.91% | 10.97% | 1.66 | 3,150,000 | -15.87% |
| OC | OWENS CORNING | $124.86 | 0.16% | -2.93% | -11.73% | -11.11% | -14.13% | -31.24% | 45.85% | 90.71% | 174.24% | $214.53 | $123.02 | 41.80% | 1.50% | 1.26 | 1,263,000 | 6.94% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.46 | -2.64% | -6.13% | -18.29% | 16.24% | 31.69% | 45.03% | -15.61% | -45.89% | -66.77% | $20.86 | $9.95 | 25.89% | 55.38% | 0.94 | 4,877,000 | 10.51% |
| AGNC | AGNC INVESTMENT CORP | $10.00 | -0.60% | -0.89% | 2.15% | 4.17% | 13.25% | 4.06% | 21.65% | -28.42% | -43.91% | $10.63 | $7.85 | 5.91% | 27.39% | 0.80 | 30,335,000 | 3.63% |
| ENSG | ENSIGN GROUP INC | $180.31 | -1.31% | -2.73% | 4.36% | 19.90% | 39.79% | 15.58% | 100.84% | 206.44% | 755.36% | $188.25 | $118.73 | 4.22% | 51.87% | 0.65 | 305,000 | -4.09% |
| CNM | CORE & MAIN INC | $52.31 | -1.54% | -3.97% | -2.82% | -18.97% | -0.70% | 15.17% | 121.84% | N/A | N/A | $67.18 | $41.64 | 22.13% | 25.62% | 1.10 | 1,006,000 | -42.74% |
| POOL | POOL CORP | $277.20 | -2.24% | -7.70% | -10.60% | -11.22% | -5.44% | -23.94% | -8.88% | -20.76% | 239.96% | $395.60 | $276.50 | 29.93% | 0.25% | 1.04 | 632,000 | -24.58% |
| UHAL | U-HAUL HOLDING CO | $52.60 | -1.46% | -4.93% | -7.83% | -10.45% | -14.32% | -29.00% | -8.55% | 51.52% | 29.46% | $78.32 | $52.44 | 32.84% | 0.31% | 0.93 | 141,000 | 18.49% |
| MNDY | MONDAYCOM LTD | $198.90 | 1.51% | 1.36% | 2.69% | -28.38% | -29.21% | -33.75% | 85.99% | N/A | N/A | $342.64 | $166.22 | 41.95% | 19.66% | 2.03 | 723,000 | 17.37% |
| IDCC | INTERDIGITAL INC | $396.37 | 3.53% | 5.90% | 14.81% | 61.66% | 97.20% | 168.33% | 694.81% | 608.06% | 681.18% | $412.60 | $151.00 | 3.93% | 162.50% | 0.96 | 427,000 | -26.51% |
| NVMI | NOVA LTD | $344.00 | -2.16% | 1.07% | 7.61% | 25.62% | 75.32% | 74.11% | 366.69% | 518.37% | 3,243.05% | $358.44 | $154.00 | 4.03% | 123.38% | 1.66 | 414,000 | 20.00% |
| ARMK | ARAMARK | $38.78 | -0.82% | -2.78% | 0.99% | -10.23% | 16.00% | 1.28% | 6.25% | 39.80% | 27.78% | $44.49 | $29.92 | 12.83% | 29.61% | 1.01 | 2,229,000 | 6.75% |
| GME | GAMESTOP CORP | $22.58 | -3.42% | -4.44% | -17.23% | 0.58% | -18.95% | -3.01% | -20.24% | 762.49% | 96.04% | $35.81 | $20.73 | 36.94% | 8.92% | 1.09 | 6,395,000 | 12.81% |
| QGEN | QIAGEN NV | $46.33 | -1.82% | -6.12% | 3.69% | -8.38% | 8.37% | 9.68% | 3.17% | -5.27% | 79.05% | $51.88 | $37.63 | 10.70% | 23.12% | 0.62 | 1,466,000 | 66.59% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.64 | -0.32% | 5.80% | 0.44% | 39.36% | 50.50% | 40.13% | 51.80% | 111.00% | 1,507.86% | $76.62 | $34.69 | 3.88% | 112.31% | 2.09 | 2,392,000 | -15.95% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $269.04 | 0.81% | -6.21% | -6.09% | -34.25% | -37.75% | -40.71% | -36.77% | -12.22% | 53.63% | $499.87 | $266.13 | 46.18% | 1.09% | 0.73 | 1,050,000 | -13.37% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $82.82 | -0.01% | -17.42% | -17.14% | -22.94% | -30.99% | -54.86% | -23.91% | 5.50% | 181.13% | $190.59 | $82.23 | 56.55% | 0.72% | 0.50 | 2,384,000 | -30.58% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.22 | 0.00% | -5.37% | -9.78% | -5.04% | 38.62% | -6.80% | 31.56% | 33.61% | -65.07% | $29.29 | $14.21 | 24.14% | 56.37% | 1.87 | 16,750,000 | 1.17% |
| ALGN | ALIGN TECHNOLOGY INC | $138.43 | 4.94% | 1.79% | 10.55% | -32.00% | -20.12% | -34.35% | -28.75% | -67.51% | 111.47% | $246.19 | $122.00 | 43.77% | 13.47% | 1.57 | 3,841,000 | 75.71% |
| AES | AES CORP | $14.02 | -2.44% | -1.27% | 6.53% | 7.19% | 40.20% | -14.62% | -46.41% | -28.10% | 28.04% | $16.20 | $9.46 | 13.46% | 48.20% | 1.06 | 7,950,000 | 34.93% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $51.91 | 0.10% | -4.84% | -4.15% | -11.73% | -18.50% | -22.15% | -40.08% | -30.26% | -55.65% | $73.51 | $51.10 | 29.38% | 1.59% | 0.74 | 2,667,000 | -43.90% |
| HIMS | HIMS & HERS HEALTH INC | $44.06 | -5.51% | -9.14% | -22.32% | -32.76% | 33.11% | 131.41% | 870.48% | 331.96% | N/A | $72.98 | $18.70 | 39.63% | 135.61% | 1.77 | 16,912,000 | -14.40% |
| PR | PERMIAN RESOURCES CORP | $12.41 | -0.96% | -3.12% | -3.05% | -13.03% | 5.17% | -9.61% | 27.02% | 1,901.61% | N/A | $16.33 | $10.01 | 24.00% | 23.98% | 1.26 | 8,317,000 | -24.36% |
| SEIC | SEI INVESTMENTS CO | $80.80 | 0.24% | -0.90% | -4.77% | -8.77% | 3.21% | 5.94% | 48.80% | 64.39% | 55.92% | $93.96 | $64.66 | 14.01% | 24.96% | 0.96 | 707,000 | -3.94% |
| AUR | AURORA INNOVATION INC | $5.10 | 0.00% | 0.59% | -5.38% | -11.92% | -29.56% | -23.19% | 147.57% | N/A | N/A | $10.77 | $4.85 | 52.65% | 5.15% | 2.26 | 27,499,000 | -21.33% |
| DINO | HF SINCLAIR CORP | $52.76 | -2.22% | -3.81% | 0.80% | 21.48% | 75.46% | 29.25% | -13.75% | 185.04% | 7.74% | $55.63 | $24.66 | 5.15% | 113.95% | 0.85 | 3,948,000 | 93.72% |
| BZ | KANZHUN LTD | $22.34 | -0.67% | 0.77% | -4.37% | 16.66% | 46.01% | 49.43% | 104.39% | N/A | N/A | $25.26 | $12.17 | 11.56% | 83.64% | 1.39 | 4,612,000 | 307.42% |
| CMA | COMERICA INC | $77.09 | 0.42% | -0.17% | 12.51% | 13.42% | 43.42% | 19.57% | 9.35% | 69.39% | 77.63% | $83.22 | $48.12 | 7.37% | 60.20% | 1.26 | 1,006,000 | -42.74% |
| BAX | BAXTER INTERNATIONAL INC | $19.16 | -14.54% | -16.66% | -15.85% | -31.69% | -38.53% | -46.57% | -64.75% | -75.30% | -48.76% | $37.74 | $18.42 | 49.23% | 4.02% | 0.62 | 24,013,000 | 209.05% |
| ACI | ALBERTSONS COMPANIES INC | $17.91 | -1.97% | -6.77% | 2.28% | -8.01% | -18.52% | -1.76% | -12.68% | 21.92% | N/A | $23.20 | $16.70 | 22.80% | 7.25% | 0.26 | 6,654,000 | -20.85% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.32 | 2.40% | -3.46% | -7.42% | 8.50% | 4.57% | 11.42% | 69.41% | 141.52% | 117.96% | $44.00 | $33.00 | 10.64% | 19.15% | 0.67 | 1,617,000 | -13.34% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $56.37 | -4.07% | -26.71% | -32.36% | -27.76% | -22.42% | -50.30% | -61.20% | -62.80% | -37.19% | $116.52 | $55.02 | 51.62% | 2.45% | 0.89 | 7,475,000 | 17.37% |
| GNRC | GENERAC HOLDINGS INC | $165.78 | -8.34% | -12.30% | -0.97% | -8.41% | 44.94% | 0.38% | 43.02% | -21.11% | 425.29% | $203.25 | $99.50 | 18.44% | 66.61% | 1.63 | 2,528,000 | -49.59% |
| DCI | DONALDSON CO INC | $83.69 | 0.13% | 0.41% | 2.25% | 16.17% | 27.32% | 13.57% | 45.67% | 76.19% | 177.12% | $84.88 | $57.45 | 1.40% | 45.67% | 0.87 | 631,000 | -11.00% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.91 | 0.71% | -1.57% | -1.97% | -6.47% | 5.19% | 8.34% | 105.75% | 319.18% | 519.49% | $282.98 | $199.96 | 9.57% | 27.98% | 1.08 | 332,000 | -10.27% |
| OTEX | OPEN TEXT CORP | $37.88 | -0.68% | -2.95% | 1.34% | 26.82% | 39.78% | 12.14% | 30.85% | 3.13% | 63.28% | $39.90 | $22.79 | 5.06% | 66.21% | 1.03 | 1,357,000 | 11.23% |
| RRX | REGAL REXNORD CORP | $145.07 | -3.69% | -1.58% | 1.14% | -5.57% | 37.07% | -14.19% | 14.64% | 47.06% | 127.42% | $185.28 | $90.56 | 21.70% | 60.19% | 1.30 | 1,525,000 | 9.24% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.30 | -0.41% | -3.44% | 0.46% | 11.05% | 24.77% | -6.20% | -25.29% | -11.11% | 172.61% | $44.38 | $29.68 | 6.94% | 39.15% | 0.92 | 1,214,000 | -43.14% |
| DRS | LEONARDO DRS INC | $36.05 | -6.19% | -11.05% | -20.59% | -16.63% | -2.46% | 13.94% | N/A | N/A | N/A | $49.31 | $28.17 | 26.89% | 27.97% | 0.91 | 2,171,000 | 23.49% |
| CART | INSTACART (MAPLEBEAR INC) | $36.65 | -3.02% | -7.03% | -0.30% | -21.79% | -8.12% | -17.90% | N/A | N/A | N/A | $53.50 | $34.87 | 31.50% | 5.10% | 0.89 | 5,009,000 | 44.02% |
| BWA | BORGWARNER INC | $44.14 | 3.06% | 0.98% | 0.41% | 27.83% | 55.53% | 31.56% | 17.61% | 26.19% | 3.08% | $44.97 | $24.40 | 1.83% | 80.90% | 1.03 | 3,174,000 | 23.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.