Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $315.91 | 2.47% | 1.45% | 0.57% | 54.49% | 100.21% | 194.17% | 236.76% | 186.83% | 866.09% | $350.00 | $75.01 | 9.74% | 321.16% | 1.67 | 376,000 | -32.74% |
| GMED | GLOBUS MEDICAL INC | $88.16 | 2.80% | 1.74% | -0.94% | 3.64% | 56.81% | 22.21% | 70.09% | 43.19% | 277.56% | $101.40 | $51.79 | 13.05% | 70.23% | 0.99 | 1,023,000 | 27.24% |
| SOLV | SOLVENTUM CORP | $68.67 | 2.28% | 1.58% | -6.86% | -14.11% | -7.29% | -8.62% | N/A | N/A | N/A | $88.20 | $60.70 | 22.14% | 13.13% | 0.84 | 1,145,000 | -30.27% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.46 | 2.97% | -1.87% | -19.07% | 1.04% | 6.78% | -37.16% | 2.20% | -32.12% | 43.78% | $31.68 | $16.46 | 35.42% | 24.30% | 1.19 | 6,475,000 | 1.65% |
| DT | DYNATRACE INC | $39.77 | 1.02% | 5.30% | 8.57% | -9.43% | -17.25% | -21.06% | 2.61% | -26.69% | N/A | $57.55 | $32.83 | 30.89% | 21.14% | 1.29 | 6,409,000 | -27.36% |
| RDY | DR REDDYS LABORATORIES LTD | $14.19 | 1.00% | -2.21% | -1.46% | 1.87% | -4.51% | 7.34% | 28.72% | 18.76% | 52.58% | $16.17 | $12.26 | 12.24% | 15.74% | 0.42 | 1,500,000 | -25.30% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $193.46 | -0.01% | 3.72% | -17.72% | -13.98% | 3.24% | 10.81% | 62.19% | 39.38% | 70.09% | $246.33 | $152.33 | 21.46% | 27.00% | 0.81 | 964,000 | 29.74% |
| FIVE | FIVE BELOW INC | $214.00 | 1.10% | -3.19% | 0.72% | 19.86% | 44.03% | 187.75% | 10.65% | 9.18% | 438.91% | $229.33 | $52.38 | 6.68% | 308.55% | 1.41 | 1,071,000 | 54.10% |
| UDR | UDR INC | $35.81 | 0.51% | -2.64% | -5.76% | -1.65% | -4.02% | -18.39% | -7.97% | -20.77% | -6.01% | $45.56 | $32.94 | 21.40% | 8.71% | 0.73 | 1,934,000 | -13.81% |
| PAC | PACIFIC AIRPORT GROUP | $232.33 | 0.62% | -2.42% | -20.46% | -9.95% | -6.75% | 17.34% | 32.21% | 101.33% | 169.09% | $300.41 | $168.62 | 22.66% | 37.78% | 0.83 | 93,000 | -25.60% |
| CRBG | COREBRIDGE FINANCIAL INC | $24.19 | 2.24% | -1.75% | -21.74% | -20.74% | -23.52% | -25.77% | 54.77% | N/A | N/A | $36.57 | $22.32 | 33.85% | 8.38% | 1.29 | 3,489,000 | -1.55% |
| GH | GUARDANT HEALTH INC | $88.75 | 1.80% | -1.92% | -17.14% | -8.95% | 55.18% | 106.88% | 217.64% | -39.15% | N/A | $120.74 | $36.36 | 26.49% | 144.09% | 1.66 | 1,167,000 | -15.74% |
| AGNC | AGNC INVESTMENT CORP | $10.49 | 1.55% | -2.15% | -7.17% | 0.48% | 2.74% | 1.35% | 7.70% | -37.11% | -43.81% | $12.19 | $7.85 | 13.95% | 33.63% | 0.81 | 20,349,000 | 38.34% |
| ACM | AECOM | $89.86 | 1.36% | -1.65% | -1.50% | -7.06% | -29.18% | -5.99% | 9.11% | 45.19% | 185.54% | $135.52 | $85.00 | 33.69% | 5.72% | 0.92 | 986,000 | -29.01% |
| AEG | AEGON LTD | $6.99 | 0.87% | -1.27% | -9.81% | -6.30% | -9.22% | 6.39% | 70.49% | 43.53% | 20.73% | $8.15 | $5.42 | 14.23% | 28.97% | 0.92 | 7,251,000 | 13.00% |
| WTRG | ESSENTIAL UTILITIES INC | $40.82 | -0.90% | 3.32% | 3.08% | 4.64% | 9.41% | 2.43% | -4.09% | -5.92% | 27.05% | $42.37 | $36.32 | 3.66% | 12.39% | 0.40 | 1,480,000 | -18.19% |
| ALLY | ALLY FINANCIAL INC | $37.36 | 3.89% | -0.05% | -9.52% | -16.31% | -14.99% | 8.45% | 67.61% | -20.12% | 104.15% | $47.27 | $29.52 | 20.96% | 26.56% | 1.42 | 4,889,000 | 28.59% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.23 | -3.21% | -0.51% | -25.59% | 34.59% | 61.88% | 6,161.46% | 3,232.86% | N/A | N/A | $83.60 | $0.55 | 72.21% | 4,100.72% | 0.42 | 89,000 | -9.18% |
| BSY | BENTLEY SYSTEMS INC | $37.88 | -0.47% | -2.80% | 13.82% | -5.49% | -28.18% | -10.72% | -7.56% | -13.63% | N/A | $59.25 | $30.97 | 36.07% | 22.33% | 1.18 | 1,937,000 | -27.45% |
| IAG | IAMGOLD CORP | $19.40 | -1.22% | -12.65% | -6.78% | 20.72% | 75.88% | 219.60% | 679.12% | 475.67% | 789.91% | $24.87 | $5.35 | 21.99% | 262.62% | 0.87 | 5,226,000 | -51.36% |
| AMKR | AMKOR TECHNOLOGY INC | $46.34 | 3.83% | 5.46% | -1.07% | 19.22% | 74.08% | 136.55% | 87.31% | 95.86% | 759.74% | $57.09 | $14.03 | 18.83% | 230.29% | 1.89 | 3,014,000 | -5.69% |
| ERIE | ERIE INDEMNITY CO | $247.08 | -0.06% | 1.27% | -12.95% | -14.45% | -22.88% | -41.90% | 7.79% | 5.58% | 166.80% | $434.00 | $237.59 | 43.07% | 4.00% | 0.52 | 152,000 | -8.43% |
| SKM | SK TELECOM CO LTD | $29.77 | 2.16% | -0.23% | -10.95% | 50.35% | 34.22% | 37.32% | 48.70% | -28.93% | -13.61% | $33.71 | $19.66 | 11.69% | 51.42% | 0.41 | 1,169,000 | 34.06% |
| IT | GARTNER INC | $161.99 | 1.09% | 1.84% | 3.64% | -35.54% | -36.20% | -64.91% | -46.45% | -12.20% | 90.22% | $452.91 | $139.18 | 64.23% | 16.39% | 1.07 | 1,055,000 | -29.99% |
| EQX | EQUINOX GOLD CORP | $14.45 | -2.89% | -12.53% | -4.05% | 4.03% | 38.94% | 106.72% | 218.28% | 69.40% | N/A | $18.96 | $5.59 | 23.79% | 158.50% | 0.84 | 6,692,000 | -29.34% |
| GDDY | GODADDY INC | $85.08 | 3.63% | -5.69% | -6.71% | -32.26% | -40.95% | -52.76% | 16.32% | 14.16% | 165.79% | $193.55 | $73.06 | 56.04% | 16.45% | 0.96 | 1,839,000 | 14.51% |
| CELH | CELSIUS HOLDINGS INC | $43.96 | 0.80% | -2.38% | 0.11% | 7.67% | -21.97% | 46.88% | 57.41% | 164.07% | N/A | $66.74 | $30.08 | 34.13% | 46.14% | 1.61 | 2,848,000 | -25.29% |
| TXRH | TEXAS ROADHOUSE INC | $170.94 | -0.17% | -0.70% | -8.54% | -0.34% | 4.04% | -0.59% | 62.30% | 75.84% | 302.20% | $199.99 | $148.73 | 14.53% | 14.93% | 0.89 | 493,000 | -27.71% |
| BILI | BILIBILI INC | $26.76 | 4.45% | 0.68% | -13.40% | 10.26% | -4.50% | 20.11% | 20.65% | -75.97% | N/A | $36.40 | $14.47 | 26.48% | 84.93% | 1.57 | 2,838,000 | 44.94% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $181.37 | -0.36% | -2.45% | 7.97% | 9.97% | 40.01% | 29.35% | 34.21% | 4.75% | 52.86% | $197.60 | $95.49 | 8.21% | 89.94% | 0.70 | 903,000 | 65.99% |
| AVAV | AEROVIRONMENT INC | $222.51 | 5.02% | 0.42% | -15.39% | -2.88% | -18.22% | 76.96% | 146.17% | 82.74% | 697.24% | $417.86 | $102.25 | 46.75% | 117.61% | 1.08 | 1,702,000 | 15.08% |
| CFLT | CONFLUENT INC | $30.99 | 0.00% | 0.85% | 0.94% | 3.30% | 58.27% | 13.93% | 41.64% | N/A | N/A | $31.00 | $15.64 | 0.03% | 98.15% | 2.15 | 0 | -100.00% |
| NTNX | NUTANIX INC | $41.70 | 2.79% | 7.95% | 1.83% | -16.93% | -46.30% | -41.36% | 63.66% | 52.64% | N/A | $83.36 | $35.39 | 49.98% | 17.83% | 1.30 | 4,807,000 | 44.48% |
| SCI | SERVICE CORP INTERNATIONAL | $79.37 | -0.13% | 0.00% | -1.37% | 1.11% | -0.44% | 0.15% | 21.81% | 59.89% | 238.18% | $86.67 | $71.75 | 8.42% | 10.62% | 0.54 | 1,065,000 | -23.05% |
| WBS | WEBSTER FINANCIAL CORP | $68.49 | 0.75% | -0.85% | -4.97% | 7.02% | 12.93% | 34.66% | 79.11% | 11.22% | 88.68% | $74.00 | $39.43 | 7.45% | 73.70% | 1.24 | 2,533,000 | -28.91% |
| EVR | EVERCORE INC | $278.69 | 2.34% | -2.88% | -12.91% | -16.56% | -19.99% | 36.53% | 146.63% | 97.04% | 446.34% | $388.71 | $148.63 | 28.30% | 87.51% | 1.47 | 659,000 | 3.13% |
| SWK | STANLEY BLACK & DECKER INC | $71.03 | -0.07% | -4.18% | -21.86% | -1.24% | -9.15% | -12.90% | -8.57% | -63.56% | -30.16% | $93.37 | $53.91 | 23.93% | 31.76% | 1.27 | 1,467,000 | 21.34% |
| SF | STIFEL FINANCIAL CORP | $71.15 | 1.89% | -1.60% | -9.64% | -14.91% | -6.40% | 10.17% | 94.57% | 57.69% | 431.84% | $89.83 | $48.85 | 20.79% | 45.66% | 1.30 | 1,230,000 | -28.65% |
| GL | GLOBE LIFE INC | $139.70 | -0.09% | -2.25% | -4.26% | 0.70% | -2.17% | 9.47% | 32.98% | 38.99% | 150.58% | $152.71 | $109.38 | 8.52% | 27.72% | 0.67 | 378,000 | 20.00% |
| FPS | FORGENT POWER SOLUTIONS INC | $36.00 | 4.17% | 1.29% | 6.67% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 4.08% | 38.73% | 5.00 | 3,415,000 | -28.79% |
| SJM | J M SMUCKER CO | $102.64 | -2.24% | -5.37% | -3.37% | 2.24% | -2.42% | -8.25% | -32.42% | -17.31% | -20.99% | $120.76 | $93.30 | 15.00% | 10.01% | 0.20 | 1,955,000 | -9.07% |
| KT | KT CORP | $22.26 | 3.06% | -0.58% | -6.27% | 16.85% | 10.80% | 19.48% | 97.34% | 86.59% | 71.89% | $24.58 | $16.25 | 9.44% | 36.98% | 0.46 | 1,674,000 | 1.58% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.85 | -0.33% | -7.14% | -18.11% | -3.35% | -0.54% | 27.21% | 76.02% | 34.72% | 541.22% | $179.32 | $93.92 | 22.01% | 48.91% | 1.33 | 723,000 | -24.45% |
| GIL | GILDAN ACTIVEWEAR INC | $58.75 | 0.17% | -5.46% | -18.90% | -6.89% | 8.27% | 25.48% | 86.98% | 85.57% | 98.15% | $73.70 | $37.16 | 20.28% | 58.10% | 1.06 | 991,000 | -10.07% |
| EXEL | EXELIXIS INC | $41.83 | 1.85% | 1.31% | -5.10% | -0.40% | 3.44% | 12.99% | 138.35% | 80.69% | 1,012.50% | $49.62 | $32.38 | 15.70% | 29.18% | 0.61 | 2,379,000 | 5.31% |
| AM | ANTERO MIDSTREAM CORP | $22.94 | 0.26% | 1.55% | 6.95% | 29.90% | 23.87% | 31.61% | 131.72% | 156.60% | N/A | $23.35 | $15.08 | 1.76% | 52.17% | 0.80 | 2,434,000 | -13.87% |
| DY | DYCOM INDUSTRIES INC | $361.43 | 0.97% | -0.42% | -14.44% | 6.30% | 38.18% | 129.54% | 278.90% | 273.69% | 494.65% | $445.05 | $131.37 | 18.79% | 175.12% | 1.11 | 320,000 | -29.05% |
| BWA | BORGWARNER INC | $52.31 | 0.97% | -0.98% | -16.32% | 17.13% | 18.40% | 84.51% | 14.36% | 5.34% | 39.09% | $70.08 | $24.40 | 25.36% | 114.39% | 1.04 | 2,379,000 | 14.65% |
| ZG | ZILLOW GROUP INC | $45.05 | 6.58% | 3.09% | 2.41% | -33.30% | -48.08% | -34.62% | 13.16% | -69.76% | 94.52% | $90.22 | $40.69 | 50.07% | 10.72% | 1.54 | 1,452,000 | 6.14% |
| EQH | EQUITABLE HOLDINGS INC | $38.55 | 2.07% | -1.81% | -14.81% | -19.95% | -27.98% | -26.23% | 64.32% | 18.25% | N/A | $56.61 | $36.79 | 31.90% | 4.78% | 1.31 | 1,964,000 | 2.03% |
| AIZ | ASSURANT INC | $217.32 | -2.17% | -1.08% | -1.68% | -8.32% | 3.73% | 1.23% | 107.13% | 56.75% | 176.84% | $246.31 | $174.97 | 11.77% | 24.20% | 0.62 | 490,000 | 48.94% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.05 | -2.40% | -7.95% | -6.51% | 8.20% | 3.09% | -21.66% | -38.86% | -28.32% | -27.51% | $73.18 | $50.76 | 23.41% | 10.42% | 0.72 | 3,026,000 | 22.46% |
| WYNN | WYNN RESORTS LTD | $103.33 | 2.68% | 0.58% | -9.68% | -17.63% | -16.18% | 19.57% | -3.47% | -26.19% | 16.36% | $134.72 | $65.25 | 23.30% | 58.36% | 1.23 | 2,165,000 | 11.08% |
| EMBJ | EMBRAER SA | $58.56 | -0.75% | -11.00% | -18.11% | -6.18% | 3.26% | 7.21% | 285.52% | 469.10% | 134.33% | $80.75 | $38.78 | 27.48% | 51.01% | 1.28 | 1,519,000 | -18.94% |
| ARMK | ARAMARK | $40.87 | 1.04% | 2.20% | 4.07% | 8.26% | 9.10% | 13.62% | 21.38% | 0.57% | 26.49% | $44.49 | $29.92 | 8.14% | 36.60% | 0.98 | 1,787,000 | -34.57% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.58 | 0.36% | -0.29% | -1.92% | -6.81% | -7.52% | 1.63% | 10.58% | 8.58% | 80.49% | $150.00 | $114.73 | 14.28% | 12.07% | 0.63 | 359,000 | -26.13% |
| AG | FIRST MAJESTIC SILVER CORP | $21.74 | -2.12% | -18.64% | 0.88% | 32.72% | 116.32% | 206.63% | 196.99% | 23.87% | 238.63% | $32.04 | $5.19 | 32.15% | 319.29% | 1.14 | 16,304,000 | -31.70% |
| KLAR | KLARNA GROUP PLC | $14.80 | -0.74% | -3.27% | -23.00% | -49.75% | -67.37% | N/A | N/A | N/A | N/A | $47.48 | $12.50 | 68.83% | 18.40% | 2.54 | 4,139,000 | -31.44% |
| BF.B | BROWN FORMAN CORP | $23.15 | 0.30% | -8.86% | -20.88% | -19.73% | -15.60% | -35.28% | -62.46% | -67.74% | -40.84% | $36.18 | $22.84 | 36.01% | 1.36% | 0.56 | 4,776,000 | -25.20% |
| GME | GAMESTOP CORP | $23.59 | 1.33% | -3.20% | 1.42% | 2.43% | -9.62% | 0.38% | 42.11% | -55.03% | 200.89% | $35.81 | $19.93 | 34.12% | 18.36% | 1.52 | 3,051,000 | -49.94% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.23 | -0.68% | 12.06% | 15.29% | -20.77% | -59.30% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 85.57% | 475.00% | 8.93 | 39,541,000 | -46.83% |
| FHN | FIRST HORIZON CORP | $21.84 | -0.14% | -5.04% | -11.86% | -8.50% | -3.62% | 15.86% | 46.28% | 23.95% | 68.26% | $26.56 | $15.19 | 17.77% | 43.83% | 0.86 | 6,410,000 | 11.97% |
| MP | MP MATERIALS CORP | $59.30 | -0.10% | -3.70% | 4.13% | 13.97% | -11.24% | 122.18% | 120.77% | 34.50% | N/A | $100.25 | $18.64 | 40.85% | 218.13% | 1.60 | 3,656,000 | -28.27% |
| CAVA | CAVA GROUP INC | $90.52 | 3.75% | 13.12% | 42.98% | 70.41% | 45.09% | 15.18% | N/A | N/A | N/A | $101.50 | $43.41 | 10.82% | 108.52% | 1.85 | 3,811,000 | -3.10% |
| DINO | HF SINCLAIR CORP | $58.43 | 3.25% | 10.00% | 1.00% | 23.17% | 11.02% | 74.52% | 23.82% | 51.26% | 63.62% | $59.33 | $24.66 | 1.52% | 136.94% | 0.81 | 2,660,000 | 13.00% |
| IVZ | INVESCO LTD | $23.73 | 3.04% | -1.00% | -10.11% | -10.11% | 7.04% | 53.69% | 52.51% | -6.98% | -23.25% | $29.61 | $11.60 | 19.86% | 104.57% | 1.50 | 3,902,000 | -3.87% |
| CPT | CAMDEN PROPERTY TRUST | $101.81 | 1.02% | -1.74% | -6.05% | -5.55% | -4.38% | -15.25% | 0.09% | -6.98% | 24.28% | $124.32 | $97.17 | 18.11% | 4.78% | 0.66 | 828,000 | -11.44% |
| OKLO | OKLO INC | $60.53 | 1.41% | -1.38% | -10.51% | -20.29% | -36.48% | 116.18% | 498.71% | N/A | N/A | $193.84 | $17.42 | 68.77% | 247.47% | 1.04 | 19,127,000 | 203.36% |
| CHWY | CHEWY INC | $25.22 | 0.40% | -1.64% | 5.97% | -23.09% | -33.98% | -23.67% | -34.68% | -69.06% | N/A | $48.62 | $23.06 | 48.13% | 9.37% | 1.56 | 4,596,000 | -15.14% |
| W | WAYFAIR INC | $79.89 | 0.99% | 6.76% | -6.27% | -22.04% | -7.49% | 148.88% | 151.86% | -75.16% | 77.89% | $119.98 | $20.41 | 33.41% | 291.43% | 2.64 | 3,163,000 | -2.89% |
| RBRK | RUBRIK INC | $52.06 | 0.75% | -6.95% | -2.69% | -28.87% | -29.54% | -26.51% | N/A | N/A | N/A | $103.00 | $46.36 | 49.46% | 12.30% | 1.87 | 4,489,000 | -29.14% |
| AMH | AMERICAN HOMES 4 RENT | $28.59 | 0.46% | -3.15% | -9.24% | -10.71% | -14.09% | -20.58% | -4.73% | -11.87% | 81.75% | $39.49 | $28.21 | 27.60% | 1.35% | 0.68 | 3,026,000 | 2.65% |
| MOD | MODINE MANUFACTURING CO | $196.09 | -0.94% | -2.57% | -9.57% | 52.73% | 28.60% | 125.26% | 832.43% | 1,174.14% | 1,866.80% | $243.80 | $64.79 | 19.57% | 202.65% | 1.74 | 728,000 | -23.21% |
| BLD | TOPBUILD CORP | $367.19 | -1.00% | -4.57% | -32.63% | -12.37% | -10.93% | 21.89% | 93.74% | 75.80% | 1,190.65% | $559.47 | $266.26 | 34.37% | 37.91% | 1.36 | 240,000 | -45.08% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $209.06 | 2.50% | -1.60% | -19.83% | -17.78% | -34.12% | -26.72% | -27.59% | -55.83% | 216.57% | $352.66 | $201.64 | 40.72% | 3.68% | 1.55 | 553,000 | -6.27% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.23 | -2.84% | -10.65% | -14.77% | -29.54% | -48.49% | -20.98% | -53.15% | -90.00% | -82.99% | $20.86 | $9.22 | 55.75% | 0.11% | 0.96 | 11,586,000 | -2.24% |
| STN | STANTEC INC | $89.95 | 0.49% | -0.59% | 3.33% | -2.26% | -17.81% | 7.54% | 57.72% | 106.78% | 267.74% | $114.52 | $77.07 | 21.45% | 16.71% | 0.78 | 161,000 | 7.33% |
| RRC | RANGE RESOURCES CORP | $43.36 | -0.53% | 6.69% | 18.15% | 22.42% | 22.00% | 11.27% | 89.51% | 316.52% | 28.97% | $44.56 | $30.32 | 2.69% | 43.01% | 0.99 | 2,749,000 | -20.64% |
| SPXC | SPX TECHNOLOGIES INC | $204.62 | 0.59% | -3.01% | -15.31% | -1.31% | 10.66% | 51.10% | 208.63% | 235.28% | 1,393.58% | $246.68 | $115.00 | 17.05% | 77.93% | 1.18 | 279,000 | 29.77% |
| EGP | EASTGROUP PROPERTIES INC | $191.00 | 0.54% | -0.09% | -0.95% | 4.65% | 15.10% | 5.21% | 20.46% | 32.22% | 226.94% | $197.95 | $137.67 | 3.51% | 38.74% | 0.83 | 215,000 | -17.94% |
| CR | CRANE CO | $176.51 | 1.52% | -7.08% | -11.78% | -3.98% | -2.30% | 14.29% | N/A | N/A | N/A | $214.31 | $127.04 | 17.64% | 38.94% | 1.26 | 339,000 | -47.77% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.18 | 0.53% | 2.40% | -9.06% | -18.86% | 6.17% | 29.42% | 76.84% | 276.41% | 5,315.86% | $615.00 | $265.00 | 27.94% | 67.24% | 0.81 | 194,000 | -46.11% |
| AES | AES CORP | $14.20 | 0.00% | -0.07% | -13.36% | 5.34% | 13.51% | 8.81% | -36.58% | -47.11% | 23.16% | $17.65 | $9.46 | 19.55% | 50.11% | 1.03 | 13,134,000 | -5.98% |
| EHC | ENCOMPASS HEALTH CORP | $101.57 | 0.14% | -4.98% | -7.28% | -6.63% | -18.27% | 3.91% | 97.03% | 27.36% | 189.21% | $127.99 | $92.77 | 20.64% | 9.49% | 0.60 | 992,000 | 19.52% |
| TTMI | TTM TECHNOLOGIES INC | $97.54 | 1.07% | 1.15% | 7.29% | 58.40% | 98.94% | 340.76% | 701.48% | 570.38% | 1,328.11% | $113.46 | $15.78 | 14.03% | 518.32% | 1.39 | 1,390,000 | 15.26% |
| RMBS | RAMBUS INC | $93.50 | 0.78% | 4.34% | -8.29% | 3.19% | -4.12% | 71.53% | 112.11% | 349.74% | 609.41% | $135.75 | $40.12 | 31.12% | 133.05% | 1.77 | 1,298,000 | -22.65% |
| XP | XP INC | $19.03 | -0.94% | -5.51% | -3.35% | 20.83% | -4.61% | 23.09% | 59.65% | -53.37% | N/A | $23.13 | $12.20 | 17.73% | 55.98% | 1.14 | 5,311,000 | -3.70% |
| WTS | WATTS WATER TECHNOLOGIES INC | $301.25 | 0.15% | -1.74% | -8.57% | 8.50% | 7.54% | 40.78% | 87.29% | 144.56% | 470.12% | $345.17 | $177.59 | 12.72% | 69.63% | 1.04 | 153,000 | -18.62% |
| BLDR | BUILDERS FIRSTSOURCE INC | $90.68 | 4.21% | -3.20% | -20.89% | -12.39% | -29.86% | -29.24% | 13.22% | 90.91% | 805.89% | $151.03 | $86.22 | 39.96% | 5.17% | 1.45 | 2,910,000 | 20.85% |
| CART | INSTACART (MAPLEBEAR INC) | $38.17 | -1.52% | 0.50% | 3.95% | -16.39% | -14.95% | -6.08% | N/A | N/A | N/A | $53.50 | $32.73 | 28.65% | 16.62% | 0.84 | 3,364,000 | -33.24% |
| DVA | DAVITA INC | $149.98 | 1.19% | -1.04% | -0.29% | 26.65% | 17.17% | 0.50% | 95.36% | 39.22% | 111.39% | $159.39 | $101.00 | 5.90% | 48.50% | 0.49 | 763,000 | -26.71% |
| AHR | AMERICAN HEALTHCARE REIT INC | $53.03 | 0.63% | 0.09% | 0.06% | 11.34% | 26.14% | 78.43% | N/A | N/A | N/A | $54.67 | $26.48 | 3.00% | 100.26% | 0.52 | 2,245,000 | -23.69% |
| OGE | OGE ENERGY CORP | $48.20 | -0.39% | 1.28% | 2.77% | 11.91% | 9.27% | 7.45% | 35.09% | 48.77% | 70.32% | $49.55 | $40.80 | 2.72% | 18.14% | 0.43 | 1,052,000 | -40.06% |
| GTLS | CHART INDUSTRIES INC | $207.24 | 0.14% | 0.21% | -0.06% | 0.79% | 3.63% | 36.59% | 101.32% | 38.58% | 886.86% | $208.24 | $104.60 | 0.48% | 98.13% | 1.53 | 1,602,000 | -19.78% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.19 | -0.42% | -1.13% | -5.57% | -12.25% | 1.36% | 7.17% | 71.53% | 79.34% | 121.07% | $46.76 | $34.43 | 14.05% | 16.73% | 0.60 | 1,330,000 | -3.06% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $74.82 | -0.57% | 6.84% | -0.60% | 92.19% | 166.26% | 322.95% | 360.43% | N/A | N/A | $81.28 | $14.01 | 7.95% | 434.05% | 0.79 | 177,000 | -2.21% |
| DCI | DONALDSON CO INC | $85.16 | -0.36% | -4.02% | -21.64% | -5.94% | 5.61% | 23.40% | 36.87% | 40.53% | 164.88% | $112.84 | $57.45 | 24.53% | 48.23% | 0.87 | 654,000 | 1.08% |
| HLI | HOULIHAN LOKEY INC | $140.28 | 0.55% | -3.66% | -15.25% | -19.83% | -31.37% | -12.99% | 54.41% | 106.54% | 461.12% | $211.78 | $137.99 | 33.76% | 1.66% | 0.94 | 753,000 | 3.58% |
| ONTO | ONTO INNOVATION INC | $196.61 | 1.01% | 1.44% | -10.75% | 33.26% | 69.49% | 42.38% | 127.93% | 195.74% | 1,293.41% | $232.49 | $85.88 | 15.43% | 128.94% | 2.01 | 683,000 | -17.11% |
| RVTY | REVVITY INC | $87.37 | 1.03% | -3.24% | -8.08% | -9.71% | 2.32% | -22.82% | -28.71% | -30.87% | 83.90% | $118.30 | $81.36 | 26.15% | 7.39% | 1.05 | 929,000 | -36.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.