Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | COSTAR GROUP INC | $30.36 | -3.80% | 2.64% | -3.16% | -5.04% | -30.40% | -65.55% | -61.92% | -65.93% | 44.30% | $89.80 | $25.89 | 66.19% | 17.25% | 0.99 | 4,667,000 | -30.58% |
| FIG | FIGMA INC | $23.06 | -3.43% | 4.77% | -7.72% | 28.25% | -15.10% | -57.03% | N/A | N/A | N/A | $71.48 | $16.60 | 67.74% | 38.92% | 1.21 | 11,289,000 | 33.02% |
| ALLY | ALLY FINANCIAL INC | $40.31 | -3.05% | -3.63% | -7.57% | -11.72% | 12.10% | -6.91% | 41.09% | -23.31% | 109.95% | $47.29 | $35.92 | 14.76% | 12.22% | 1.39 | 5,600,000 | -10.60% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.97 | 0.04% | 2.87% | -2.26% | -3.28% | -0.17% | -9.35% | 1.01% | -35.02% | -47.38% | $27.64 | $20.02 | 16.90% | 14.74% | 0.46 | 364,000 | -18.39% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $529.09 | 1.11% | -3.21% | 0.80% | 5.57% | 20.02% | 23.89% | 223.44% | 560.12% | 5,271.47% | $615.00 | $393.61 | 13.97% | 34.42% | 0.78 | 298,000 | 15.06% |
| EHC | ENCOMPASS HEALTH CORP | $123.91 | 1.57% | 1.97% | 1.57% | 24.11% | 22.16% | 0.08% | 79.35% | 62.16% | 205.65% | $127.99 | $92.77 | 3.19% | 33.57% | 0.55 | 870,000 | 9.85% |
| TOL | TOLL BROTHERS INC | $132.64 | -1.16% | -1.78% | -8.81% | -13.46% | -6.70% | -6.13% | 70.20% | 113.76% | 351.62% | $168.36 | $123.15 | 21.22% | 7.71% | 1.22 | 890,000 | -11.09% |
| AA | ALCOA CORP | $46.26 | -0.56% | -8.81% | -10.54% | -26.42% | -30.54% | 38.17% | 60.35% | -6.38% | N/A | $84.38 | $30.81 | 45.18% | 50.15% | 1.59 | 3,584,000 | -1.70% |
| SNN | SMITH & NEPHEW PLC | $27.80 | -0.75% | 0.00% | -6.33% | -8.85% | -15.99% | -25.65% | 6.47% | -25.69% | -15.06% | $37.51 | $27.23 | 25.89% | 2.09% | 0.65 | 871,000 | -47.78% |
| CCK | CROWN HOLDINGS INC | $112.17 | -0.14% | 0.34% | -3.50% | 9.76% | 5.68% | 17.66% | 24.22% | 3.86% | 108.53% | $122.80 | $89.21 | 8.66% | 25.74% | 0.75 | 995,000 | 59.20% |
| BAX | BAXTER INTERNATIONAL INC | $23.53 | -0.76% | -3.53% | -9.19% | 15.00% | 37.76% | -1.42% | -39.25% | -71.73% | -50.23% | $30.00 | $15.73 | 21.57% | 49.59% | 0.70 | 9,453,000 | 53.81% |
| LI | LI AUTO INC | $12.03 | 2.30% | 1.01% | -3.06% | -14.32% | -34.05% | -53.93% | -69.68% | -58.34% | N/A | $27.10 | $11.54 | 55.61% | 4.29% | 1.07 | 3,866,000 | -2.32% |
| IT | GARTNER INC | $191.57 | -2.07% | 12.89% | 6.91% | 34.68% | 19.54% | -23.64% | -45.55% | -39.36% | 113.59% | $265.85 | $124.60 | 27.94% | 53.75% | 1.00 | 912,000 | -26.98% |
| CORT | CORCEPT THERAPEUTICS INC | $111.81 | 0.89% | -3.36% | -4.57% | 33.57% | 247.45% | 56.77% | 245.95% | 441.98% | 1,841.15% | $126.38 | $28.66 | 11.53% | 290.13% | 1.00 | 649,000 | -55.52% |
| HL | HECLA MINING CO | $17.99 | -3.69% | -13.72% | -4.41% | 7.60% | -9.51% | 58.50% | 329.36% | 216.73% | 226.50% | $34.17 | $10.38 | 47.35% | 73.31% | 1.26 | 37,425,000 | -19.66% |
| DKNG | DRAFTKINGS INC | $24.33 | -1.26% | 2.83% | -3.83% | -14.66% | -2.27% | -43.25% | -22.14% | -59.43% | N/A | $44.22 | $20.46 | 44.98% | 18.91% | 1.76 | 8,912,000 | 10.31% |
| GWRE | GUIDEWIRE SOFTWARE INC | $146.73 | -1.44% | 3.16% | -14.69% | 24.92% | -9.28% | -40.45% | 57.49% | 21.50% | 145.04% | $255.89 | $102.30 | 42.66% | 43.43% | 1.05 | 1,378,000 | -9.82% |
| TTMI | TTM TECHNOLOGIES INC | $114.00 | 1.37% | -8.25% | -19.14% | -42.88% | 18.12% | 126.78% | 774.23% | 748.85% | 938.25% | $223.83 | $50.12 | 49.07% | 127.45% | 1.54 | 1,357,000 | -14.44% |
| ONTO | ONTO INNOVATION INC | $243.64 | -0.21% | -12.49% | -30.62% | -22.94% | 25.17% | 102.06% | 94.94% | 208.76% | 1,070.78% | $386.46 | $118.97 | 36.96% | 104.79% | 2.10 | 566,000 | -69.21% |
| PAYP | PAYPAY CORP | $17.65 | -0.95% | 0.40% | 17.90% | 31.91% | -8.79% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 29.09% | 46.23% | 1.91 | 398,000 | -34.00% |
| FRO | FRONTLINE PLC | $53.67 | 4.03% | 13.68% | 27.24% | 36.15% | 68.61% | 126.84% | 218.33% | 576.80% | 650.63% | $54.69 | $20.47 | 1.87% | 162.19% | 0.63 | 5,048,000 | -10.80% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.98 | -0.56% | 1.78% | -2.47% | 6.19% | 11.60% | 3.10% | 25.98% | 7.46% | 91.97% | $150.00 | $123.09 | 4.68% | 16.16% | 0.57 | 679,000 | -13.06% |
| NXT | NEXTPOWER INC | $78.03 | -2.21% | -5.27% | -21.25% | -37.88% | -33.92% | 16.72% | 87.93% | N/A | N/A | $163.13 | $67.66 | 52.17% | 15.33% | 1.40 | 2,267,000 | -6.82% |
| CHYM | CHIME FINANCIAL INC | $31.25 | -7.02% | -9.55% | -0.64% | 83.28% | 53.56% | 35.93% | N/A | N/A | N/A | $35.55 | $15.88 | 12.10% | 96.79% | 2.29 | 8,241,000 | -19.65% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.88 | -0.67% | -0.31% | -6.18% | -5.33% | -9.74% | 0.12% | -8.51% | -26.77% | 59.66% | $69.00 | $58.72 | 11.77% | 3.68% | 0.46 | 1,515,000 | -16.67% |
| BF.B | BROWN FORMAN CORP | $25.74 | -1.68% | -1.57% | -6.67% | -3.27% | 11.53% | -5.78% | -59.36% | -63.64% | -30.22% | $31.92 | $22.61 | 19.36% | 13.84% | 0.52 | 2,281,000 | 3.31% |
| HUBS | HUBSPOT INC | $236.46 | -2.27% | 2.72% | 9.89% | 29.32% | -10.62% | -52.95% | -53.67% | -66.37% | 323.23% | $525.51 | $169.63 | 55.00% | 39.40% | 1.66 | 1,352,000 | 28.15% |
| MAIR | MADISON AIR SOLUTIONS CORP | $23.48 | -1.76% | -6.34% | -20.60% | -38.45% | N/A | N/A | N/A | N/A | N/A | $44.50 | $22.91 | 47.24% | 2.49% | 1.77 | 2,302,000 | -52.72% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.98 | -2.19% | 5.05% | -1.54% | 4.18% | -5.07% | -6.50% | 30.68% | 57.86% | N/A | $105.78 | $83.23 | 12.10% | 11.71% | 0.36 | 1,218,000 | -14.71% |
| WTRG | ESSENTIAL UTILITIES INC | $41.37 | -0.27% | -1.50% | 3.94% | 9.13% | 0.44% | 10.91% | 10.00% | -11.64% | 37.58% | $42.51 | $36.11 | 2.68% | 14.58% | 0.33 | 1,794,000 | -37.67% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $40.35 | -0.66% | -2.77% | -4.50% | -13.65% | -15.11% | -14.48% | -15.46% | -16.36% | 23.24% | $49.95 | $40.01 | 19.22% | 0.85% | 0.54 | 3,689,000 | -6.77% |
| AGNC | AGNC INVESTMENT CORP | $9.88 | -0.80% | -5.99% | -9.77% | -6.44% | -4.36% | -2.47% | -2.85% | -38.10% | -48.41% | $12.19 | $9.63 | 18.95% | 2.60% | 0.81 | 39,111,000 | 37.54% |
| GRAB | GRAB HOLDINGS LTD | $2.87 | -1.37% | -5.59% | -19.83% | -17.77% | -23.47% | -54.59% | -18.70% | -73.00% | N/A | $6.62 | $2.85 | 56.65% | 0.70% | 1.25 | 84,025,000 | 13.35% |
| QXO | QXO INC | $11.27 | -1.49% | -11.33% | -19.38% | -33.74% | -45.56% | -46.21% | -56.39% | -77.92% | -29.21% | $27.61 | $11.14 | 59.18% | 1.21% | 0.80 | 18,756,000 | -37.07% |
| NYT | NEW YORK TIMES CO | $72.41 | 0.98% | 8.72% | 10.94% | -1.92% | -9.20% | 24.18% | 71.26% | 48.69% | 489.66% | $87.10 | $54.10 | 16.87% | 33.84% | 0.68 | 2,614,000 | -14.96% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $58.96 | 0.20% | -4.89% | -2.35% | -8.08% | 50.99% | 117.56% | N/A | N/A | N/A | $73.75 | $26.28 | 20.05% | 124.35% | 1.10 | 1,646,000 | 15.19% |
| WTS | WATTS WATER TECHNOLOGIES INC | $348.78 | -0.48% | -2.11% | -9.45% | 2.88% | 15.95% | 24.00% | 95.84% | 101.64% | 466.39% | $394.54 | $260.00 | 11.60% | 34.15% | 1.03 | 219,000 | 82.50% |
| SAIL | SAILPOINT INC | $20.36 | 1.90% | 15.81% | 9.52% | 44.50% | 35.01% | -5.78% | N/A | N/A | N/A | $24.00 | $10.30 | 15.17% | 97.67% | 1.52 | 3,739,000 | -46.35% |
| AHR | AMERICAN HEALTHCARE REIT INC | $53.14 | 0.09% | -1.17% | -2.82% | 13.38% | 0.83% | 25.66% | N/A | N/A | N/A | $58.70 | $40.00 | 9.47% | 32.85% | 0.43 | 3,486,000 | -19.71% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.11 | -0.22% | -3.00% | -12.17% | -2.86% | 22.69% | 20.01% | 102.20% | 270.72% | 585.02% | $374.80 | $238.34 | 15.93% | 32.21% | 1.04 | 363,000 | 62.78% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.02 | -1.38% | -3.28% | -12.44% | -9.75% | -10.17% | -26.41% | 0.54% | -7.00% | 17.00% | $60.74 | $42.32 | 29.17% | 1.65% | 0.77 | 2,968,000 | -0.77% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.99 | 0.09% | -2.25% | -5.40% | -8.53% | -7.85% | 10.58% | 20.10% | 29.50% | 24.51% | $111.16 | $85.32 | 14.55% | 11.33% | 0.32 | 805,000 | 1.26% |
| MICC | MAGNUM ICE CREAM CO NV | $18.80 | -1.98% | -1.73% | -1.10% | 7.86% | 20.13% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 9.11% | 45.29% | 0.44 | 593,000 | 14.04% |
| SUZ | SUZANO SA | $9.10 | -1.41% | -1.83% | 15.78% | 8.08% | -10.26% | -4.91% | -14.55% | -12.67% | N/A | $11.54 | $7.56 | 21.11% | 20.45% | 0.59 | 2,045,000 | -29.17% |
| AMKR | AMKOR TECHNOLOGY INC | $46.28 | -0.22% | -9.87% | -24.50% | -46.53% | 3.70% | 71.15% | 102.63% | 59.15% | 425.91% | $96.66 | $27.55 | 52.12% | 67.99% | 1.97 | 3,625,000 | -28.99% |
| HRL | HORMEL FOODS CORP | $20.78 | -0.05% | -0.91% | -13.49% | -15.70% | -8.42% | -16.95% | -45.63% | -50.36% | -42.86% | $26.60 | $19.70 | 21.88% | 5.48% | 0.15 | 2,844,000 | -25.10% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.86 | -0.61% | -2.93% | -3.18% | -5.65% | -2.31% | 22.71% | 93.73% | -29.60% | N/A | $27.98 | $18.45 | 18.30% | 23.90% | 1.24 | 7,030,000 | -14.79% |
| FROG | JFROG LTD | $92.62 | -2.30% | 6.07% | -2.13% | 18.02% | 114.95% | 93.52% | 243.29% | 157.21% | N/A | $105.76 | $34.05 | 12.42% | 172.01% | 1.36 | 1,283,000 | -27.84% |
| SF | STIFEL FINANCIAL CORP | $75.58 | -1.61% | -6.29% | -10.01% | 1.78% | 8.23% | 0.36% | 72.45% | 70.33% | 350.71% | $89.83 | $67.81 | 15.86% | 11.47% | 1.26 | 1,364,000 | 86.34% |
| CR | CRANE CO | $197.25 | 0.92% | -2.12% | -9.76% | -4.72% | 13.45% | 7.91% | 125.66% | N/A | N/A | $230.50 | $159.58 | 14.43% | 23.61% | 1.29 | 420,000 | 14.44% |
| MOG.A | MOOG INC | $359.70 | 0.84% | -2.13% | -19.24% | -10.37% | 18.27% | 80.87% | 216.97% | 374.79% | 573.72% | $448.85 | $192.33 | 19.86% | 87.02% | 1.00 | 197,000 | -14.35% |
| ERIE | ERIE INDEMNITY CO | $245.58 | -2.01% | 0.72% | -0.88% | 8.84% | -0.67% | -23.43% | -15.02% | 36.68% | 149.85% | $330.54 | $204.63 | 25.70% | 20.01% | 0.45 | 160,000 | 3.23% |
| TECH | BIO-TECHNE CORP | $72.33 | -0.01% | 0.11% | -0.08% | 29.09% | 48.19% | 39.69% | 1.63% | -45.36% | 169.18% | $72.62 | $43.20 | 0.40% | 67.43% | 1.14 | 3,650,000 | 24.57% |
| FHN | FIRST HORIZON CORP | $23.93 | -2.21% | -2.64% | -8.03% | -4.01% | 9.42% | 7.45% | 113.09% | 56.00% | 58.90% | $26.56 | $19.80 | 9.90% | 20.86% | 0.80 | 4,741,000 | -37.90% |
| AMH | AMERICAN HOMES 4 RENT | $31.38 | -0.76% | -2.67% | -6.69% | -3.24% | 10.26% | -5.94% | -12.95% | -22.15% | 48.93% | $35.07 | $27.22 | 10.52% | 15.28% | 0.63 | 4,460,000 | 27.90% |
| IAG | IAMGOLD CORP | $19.48 | -0.81% | -5.16% | 2.26% | 7.68% | -0.81% | 76.93% | 666.93% | 739.66% | 388.22% | $24.87 | $10.83 | 21.67% | 79.87% | 0.95 | 6,016,000 | 57.12% |
| HBM | HUDBAY MINERALS INC | $25.26 | 0.08% | -12.35% | -7.94% | -13.20% | 19.49% | 84.92% | 403.19% | 322.41% | 570.03% | $32.15 | $13.00 | 21.42% | 94.25% | 1.60 | 3,266,000 | -28.75% |
| TXRH | TEXAS ROADHOUSE INC | $170.07 | 0.23% | -5.13% | -16.80% | 1.09% | -0.68% | 2.69% | 69.76% | 85.63% | 289.18% | $216.19 | $153.83 | 21.33% | 10.56% | 0.83 | 1,124,000 | -24.16% |
| JKHY | JACK HENRY & ASSOCIATES INC | $158.98 | 3.19% | 0.32% | 6.08% | 22.96% | -5.00% | -0.06% | 2.44% | -6.93% | 86.68% | $193.39 | $121.04 | 17.79% | 31.35% | 0.51 | 1,641,000 | 8.53% |
| AXSM | AXSOME THERAPEUTICS INC | $211.97 | 3.87% | 0.64% | -1.99% | -15.85% | 33.96% | 85.78% | 184.26% | 642.97% | 2,783.95% | $260.19 | $114.91 | 18.53% | 84.47% | 0.89 | 645,000 | 9.14% |
| GME | GAMESTOP CORP | $21.98 | 2.52% | 10.51% | 19.46% | 2.42% | -5.58% | -16.55% | 25.24% | -57.40% | 224.57% | $28.10 | $17.79 | 21.78% | 23.55% | 1.46 | 5,755,000 | 17.35% |
| HUT | HUT 8 CORP | $89.82 | 3.13% | -6.36% | 2.02% | -26.06% | 75.46% | 156.41% | N/A | N/A | N/A | $140.80 | $31.67 | 36.21% | 183.61% | 3.24 | 3,976,000 | 4.11% |
| RTO | RENTOKIL INITIAL PLC | $21.90 | -1.22% | -3.86% | -7.01% | -27.79% | -31.82% | -12.33% | -40.75% | N/A | N/A | $34.67 | $21.85 | 36.82% | 0.25% | 0.82 | 1,106,000 | -40.12% |
| UDR | UDR INC | $34.40 | -1.46% | -2.82% | -7.63% | -10.90% | -3.45% | -7.80% | -9.33% | -36.00% | -0.84% | $42.00 | $32.94 | 18.10% | 4.43% | 0.69 | 4,169,000 | -34.45% |
| SCI | SERVICE CORP INTERNATIONAL | $80.69 | -0.63% | 1.25% | -2.23% | 8.19% | 1.54% | 1.09% | 32.41% | 30.15% | 206.92% | $90.88 | $68.41 | 11.21% | 17.95% | 0.49 | 912,000 | -1.41% |
| DKS | DICK's SPORTING GOODS INC | $123.65 | -0.06% | -7.28% | -36.99% | -45.26% | -34.15% | -44.47% | 12.02% | -7.33% | 104.58% | $244.35 | $120.40 | 49.40% | 2.70% | 1.24 | 5,777,000 | -1.68% |
| AR | ANTERO RESOURCES CORP | $35.68 | -8.11% | -8.79% | -1.98% | 5.22% | -13.04% | 8.68% | 36.18% | 109.39% | 37.02% | $45.75 | $29.10 | 22.01% | 22.61% | 0.95 | 5,642,000 | 56.77% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $278.09 | -0.49% | -0.98% | -12.64% | -6.84% | -33.25% | 1.79% | 31.00% | 42.55% | 77.85% | $460.00 | $263.62 | 39.55% | 5.49% | 0.59 | 467,000 | 12.26% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.35 | -3.03% | -14.30% | -13.21% | -23.65% | 28.74% | -28.69% | 23.56% | 29.90% | 149.60% | $71.04 | $35.55 | 33.35% | 33.19% | 1.37 | 2,936,000 | -15.70% |
| CART | INSTACART (MAPLEBEAR INC) | $46.85 | 0.09% | 0.45% | -4.11% | 5.97% | 20.87% | 2.40% | 39.02% | N/A | N/A | $52.68 | $32.73 | 11.07% | 43.14% | 0.79 | 5,144,000 | -0.14% |
| NVMI | NOVA LTD | $339.25 | 1.24% | -9.26% | -19.38% | -38.40% | -22.50% | 12.27% | 199.85% | 219.87% | 2,762.87% | $615.99 | $266.43 | 44.93% | 27.33% | 1.77 | 469,000 | -13.94% |
| ARW | ARROW ELECTRONICS INC | $211.70 | -0.53% | -1.41% | -3.93% | -7.46% | 50.11% | 66.69% | 66.35% | 83.59% | 246.08% | $237.33 | $101.79 | 10.80% | 107.98% | 1.06 | 461,000 | -16.79% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $65.78 | -3.96% | -4.38% | -9.64% | -14.95% | 23.76% | 54.56% | 22.63% | 25.13% | 120.69% | $82.86 | $38.63 | 20.61% | 70.28% | 0.98 | 11,278,000 | 320.19% |
| ALGN | ALIGN TECHNOLOGY INC | $150.45 | 2.35% | -1.62% | -12.10% | -16.19% | -11.21% | 14.13% | -53.75% | -79.34% | 60.33% | $200.25 | $122.00 | 24.87% | 23.32% | 1.55 | 947,000 | -7.61% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.21 | 2.47% | 3.09% | 6.26% | 23.36% | -6.34% | -2.71% | 42.20% | 23.36% | 46.72% | $246.33 | $140.08 | 26.44% | 29.36% | 0.75 | 882,000 | 9.70% |
| EGP | EASTGROUP PROPERTIES INC | $197.87 | -0.36% | -0.02% | -2.79% | -2.97% | 4.16% | 18.57% | 11.70% | 13.57% | 182.71% | $226.58 | $164.26 | 12.67% | 20.46% | 0.78 | 477,000 | 9.40% |
| DECK | DECKERS OUTDOOR CORP | $77.96 | 0.58% | -2.83% | -13.48% | -29.24% | -23.35% | -34.32% | -11.12% | 6.32% | 671.35% | $122.29 | $77.37 | 36.25% | 0.76% | 1.29 | 3,038,000 | -22.72% |
| GSAT | GLOBALSTAR INC | $81.90 | 0.09% | 0.27% | -1.36% | 2.70% | 39.21% | 155.22% | 295.65% | 205.03% | 329.92% | $84.85 | $33.90 | 3.48% | 141.59% | 1.41 | 593,000 | 16.73% |
| FPS | FORGENT POWER SOLUTIONS INC | $34.84 | 11.10% | 12.42% | -10.28% | -41.32% | 0.81% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 46.85% | 34.26% | 3.35 | 20,677,000 | -36.18% |
| EGO | ELDORADO GOLD CORP | $40.57 | 0.90% | -9.00% | 0.60% | 17.09% | 7.93% | 48.88% | 300.49% | 397.18% | 103.36% | $51.16 | $24.44 | 20.70% | 66.00% | 0.79 | 4,555,000 | 57.45% |
| AES | AES CORP | $14.81 | 0.07% | -0.07% | 0.34% | 1.16% | 4.30% | 16.61% | -13.29% | -39.00% | 18.10% | $17.65 | $12.52 | 16.09% | 18.29% | 0.96 | 8,109,000 | -18.21% |
| PINS | PINTEREST INC | $18.65 | -0.59% | 2.02% | -19.16% | -11.86% | 2.08% | -48.55% | -26.57% | -65.60% | N/A | $37.05 | $13.84 | 49.66% | 34.75% | 1.55 | 12,810,000 | 15.52% |
| AVTR | AVANTOR INC | $15.61 | 1.10% | 4.91% | 15.63% | 63.11% | 105.12% | 22.82% | -27.12% | -63.73% | N/A | $15.93 | $7.27 | 2.01% | 114.87% | 0.98 | 10,552,000 | 28.92% |
| MOH | MOLINA HEALTHCARE INC | $202.22 | -2.30% | 4.17% | -0.41% | 1.00% | 38.04% | 14.60% | -38.53% | -25.00% | 262.79% | $244.89 | $121.06 | 17.42% | 67.04% | 0.38 | 529,000 | 18.88% |
| SANM | SANMINA CORP | $195.75 | 2.16% | -5.04% | -9.81% | -21.40% | 58.26% | 66.75% | 274.64% | 391.83% | 610.27% | $288.68 | $110.44 | 32.19% | 77.25% | 1.28 | 446,000 | 5.44% |
| FRHC | FREEDOM HOLDING CORP | $163.86 | 1.27% | 0.88% | 8.90% | 20.80% | 20.28% | -1.27% | 93.23% | 169.24% | N/A | $177.15 | $107.98 | 7.50% | 51.76% | 1.10 | 62,000 | -3.73% |
| COO | COOPER COMPANIES INC | $54.61 | 2.52% | -13.97% | -27.28% | -18.92% | -23.13% | -16.19% | -35.27% | -50.66% | 15.88% | $89.83 | $51.01 | 39.21% | 7.06% | 0.87 | 5,314,000 | 20.34% |
| ENSG | ENSIGN GROUP INC | $177.85 | 2.95% | 3.55% | -2.03% | 13.33% | -15.09% | 8.22% | 89.59% | 125.38% | 754.23% | $218.00 | $141.58 | 18.42% | 25.62% | 0.53 | 486,000 | 19.70% |
| TFII | TFI INTERNATIONAL INC | $126.10 | -5.39% | -4.47% | -13.40% | -17.45% | 23.98% | 31.99% | -5.01% | 11.83% | 532.08% | $167.69 | $80.63 | 24.80% | 56.40% | 1.15 | 237,000 | 3.95% |
| DAR | DARLING INGREDIENTS INC | $65.56 | -1.47% | -2.89% | -3.12% | 18.81% | 18.75% | 93.56% | 15.40% | -14.72% | 402.76% | $69.98 | $29.15 | 6.31% | 124.91% | 0.96 | 1,874,000 | -23.94% |
| GNRC | GENERAC HOLDINGS INC | $175.11 | 0.05% | -6.10% | -20.85% | -34.08% | -13.52% | -4.63% | 59.19% | -60.27% | 405.51% | $296.44 | $134.80 | 40.93% | 29.90% | 1.69 | 1,659,000 | 168.01% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.29 | 2.78% | 2.13% | -3.33% | 13.69% | 11.42% | -23.39% | -18.23% | 24.31% | N/A | $59.19 | $29.28 | 31.93% | 37.60% | 0.55 | 2,251,000 | 26.04% |
| XP | XP INC | $19.76 | 1.18% | 3.78% | 25.86% | 26.02% | 2.86% | 3.24% | -25.29% | -57.19% | N/A | $23.13 | $14.80 | 14.57% | 33.51% | 1.18 | 5,745,000 | 7.85% |
| BPOP | POPULAR INC | $160.96 | -2.39% | -2.36% | -9.02% | 0.39% | 22.62% | 30.32% | 152.01% | 118.40% | 316.67% | $179.24 | $108.74 | 10.20% | 48.02% | 0.96 | 654,000 | 33.74% |
| CLX | CLOROX CO | $84.86 | -2.64% | -5.31% | -19.90% | -12.97% | -24.29% | -32.03% | -40.53% | -49.07% | -30.86% | $128.90 | $84.70 | 34.17% | 0.19% | 0.31 | 3,432,000 | 36.46% |
| PAYC | PAYCOM SOFTWARE INC | $227.59 | 0.37% | 5.57% | 6.26% | 76.25% | 84.33% | 6.69% | -17.57% | -52.78% | 368.68% | $244.98 | $106.76 | 7.10% | 113.18% | 1.25 | 653,000 | -39.93% |
| BXP | BXP INC | $64.04 | 0.31% | -0.39% | -3.97% | -2.57% | 22.47% | -18.86% | -1.99% | -42.39% | -52.46% | $78.23 | $49.72 | 18.14% | 28.80% | 0.99 | 1,658,000 | 82.00% |
| UMBF | UMB FINANCIAL CORP | $134.20 | -2.37% | -4.97% | -11.68% | -0.83% | 20.93% | 12.88% | 116.03% | 49.73% | 133.23% | $153.32 | $103.38 | 12.47% | 29.81% | 1.00 | 778,000 | 83.92% |
| PAC | PACIFIC AIRPORT GROUP | $201.70 | -0.53% | -3.01% | -1.94% | -19.51% | -12.65% | -18.33% | 12.14% | 71.14% | 126.45% | $300.41 | $197.62 | 32.86% | 2.06% | 0.84 | 216,000 | 151.16% |
| CPT | CAMDEN PROPERTY TRUST | $101.30 | -1.50% | -2.70% | -6.43% | -9.84% | 0.52% | -5.43% | -0.64% | -32.71% | 19.54% | $119.81 | $96.53 | 15.45% | 4.94% | 0.62 | 940,000 | 16.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.