Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $29.10 | -24.22% | -31.27% | -35.52% | -19.46% | -11.74% | 26.47% | -12.95% | -80.97% | N/A | $52.15 | $15.33 | 44.20% | 89.82% | 2.41 | 86,860,000 | 870.39% |
| OKLO | OKLO INC | $79.62 | -7.46% | -9.14% | 11.17% | -42.05% | 5.28% | 89.98% | 694.61% | N/A | N/A | $193.84 | $17.42 | 58.92% | 357.06% | 1.00 | 10,752,000 | -25.06% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $24.99 | -10.41% | -20.44% | 9.13% | 52.84% | 73.18% | 25,142.42% | 3,245.38% | N/A | N/A | $83.60 | $0.09 | 70.11% | 26,770.97% | 0.38 | 287,000 | 36.02% |
| RVTY | REVVITY INC | $108.80 | 0.29% | -6.79% | 11.67% | 19.53% | 19.76% | -14.22% | -19.57% | -28.39% | 125.59% | $126.57 | $81.36 | 14.04% | 33.73% | 1.03 | 1,552,000 | 13.12% |
| UDR | UDR INC | $37.15 | 0.65% | -1.51% | 0.43% | 10.47% | -6.63% | -10.33% | -10.18% | -4.15% | 2.77% | $46.47 | $32.94 | 20.06% | 12.78% | 0.73 | 7,500,000 | 76.30% |
| RMBS | RAMBUS INC | $113.83 | -6.39% | -1.28% | 20.21% | 5.64% | 51.59% | 85.97% | 176.35% | 483.15% | 824.70% | $135.75 | $40.12 | 16.15% | 183.72% | 1.74 | 3,201,000 | 21.53% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.17 | 0.64% | -1.27% | 3.59% | 3.98% | 7.80% | -3.05% | -6.62% | 0.22% | 87.39% | $70.35 | $58.15 | 10.21% | 8.63% | 0.52 | 2,254,000 | -10.02% |
| AGNC | AGNC INVESTMENT CORP | $11.40 | -4.76% | -3.80% | 5.36% | 14.00% | 18.75% | 13.10% | 1.06% | -28.26% | -32.54% | $12.19 | $7.85 | 6.48% | 45.22% | 0.80 | 42,453,000 | 52.33% |
| SWK | STANLEY BLACK & DECKER INC | $78.66 | -0.56% | -4.63% | 4.61% | 14.70% | 16.07% | -12.52% | -7.21% | -54.87% | -16.52% | $90.75 | $53.91 | 13.32% | 45.91% | 1.26 | 2,787,000 | 39.07% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $56.88 | -5.94% | -9.44% | 36.47% | 39.89% | N/A | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 27.08% | 1,128.51% | 5.06 | 3,144,000 | -48.37% |
| IVZ | INVESCO LTD | $27.29 | -1.55% | -3.91% | 3.14% | 16.23% | 27.05% | 41.99% | 50.94% | 27.52% | -6.28% | $29.61 | $11.60 | 7.84% | 135.26% | 1.50 | 10,813,000 | 116.91% |
| GMED | GLOBUS MEDICAL INC | $90.68 | 0.51% | -1.99% | 3.15% | 49.34% | 69.65% | -2.62% | 22.74% | 47.38% | 264.47% | $101.40 | $51.79 | 10.57% | 75.09% | 0.99 | 1,063,000 | -1.76% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.44 | 2.40% | -5.14% | 2.61% | 3.24% | -12.12% | -7.55% | 32.40% | 117.61% | N/A | $121.10 | $86.68 | 23.67% | 6.65% | 0.48 | 2,057,000 | 42.55% |
| CHWY | CHEWY INC | $29.11 | -3.42% | -8.14% | -11.39% | -15.55% | -19.03% | -26.86% | -32.71% | -71.30% | N/A | $48.62 | $28.65 | 40.13% | 1.61% | 1.56 | 9,165,000 | 42.42% |
| CCK | CROWN HOLDINGS INC | $104.68 | 0.34% | 0.73% | 0.92% | 8.92% | 5.36% | 18.15% | 21.24% | 14.01% | 132.11% | $109.24 | $75.98 | 4.17% | 37.77% | 0.78 | 1,567,000 | 61.38% |
| FHN | FIRST HORIZON CORP | $24.49 | 0.29% | 2.38% | 2.38% | 16.84% | 11.62% | 11.62% | -0.61% | 74.43% | 92.99% | $25.21 | $15.19 | 2.86% | 61.28% | 0.86 | 5,146,000 | 10.36% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.21 | -0.44% | -4.19% | -17.02% | -27.49% | -15.71% | 2.09% | -50.42% | -78.58% | -76.60% | $20.86 | $9.95 | 46.26% | 12.66% | 0.95 | 5,753,000 | -25.58% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.24 | 0.58% | -4.65% | 6.55% | -1.88% | 0.12% | -15.94% | -36.48% | -43.25% | -52.42% | $21.28 | $15.71 | 18.98% | 9.74% | 0.69 | 12,420,000 | 1.08% |
| GWRE | GUIDEWIRE SOFTWARE INC | $140.76 | -4.66% | -12.04% | -30.50% | -40.46% | -37.63% | -33.46% | 96.48% | 21.67% | 153.21% | $272.60 | $140.25 | 48.36% | 0.36% | 1.08 | 1,860,000 | 6.16% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.08 | -0.50% | -1.31% | 5.80% | 6.69% | 70.54% | 93.10% | 77.71% | -19.22% | N/A | $25.29 | $8.02 | 4.78% | 200.25% | 1.18 | 2,956,000 | 7.30% |
| AMKR | AMKOR TECHNOLOGY INC | $48.33 | -3.34% | -2.78% | 19.63% | 51.41% | 101.88% | 94.33% | 67.23% | 191.50% | 715.01% | $55.17 | $14.03 | 12.40% | 244.48% | 1.87 | 3,383,000 | 0.12% |
| SBSW | SIBANYE STILLWATER LTD | $16.88 | -15.56% | -13.21% | 15.62% | 54.58% | 97.43% | 343.04% | 58.05% | 6.90% | 101.65% | $21.29 | $3.05 | 20.71% | 453.44% | 1.13 | 17,281,000 | 31.18% |
| AIZ | ASSURANT INC | $238.13 | -0.17% | 2.03% | -1.65% | 12.10% | 29.03% | 8.90% | 82.41% | 77.06% | 194.06% | $243.76 | $174.97 | 2.31% | 36.09% | 0.62 | 314,000 | 22.66% |
| SNAP | SNAP INC | $6.93 | -4.28% | -9.06% | -14.13% | -8.82% | -25.64% | -38.94% | -37.51% | -87.81% | N/A | $11.71 | $6.90 | 40.82% | 0.43% | 2.01 | 44,206,000 | -24.91% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $234.98 | -1.25% | -2.31% | -4.77% | -10.10% | -29.31% | -40.47% | -23.96% | -40.86% | 291.50% | $390.88 | $205.73 | 39.88% | 14.22% | 1.55 | 559,000 | -24.56% |
| NYT | NEW YORK TIMES CO | $73.31 | 0.03% | 1.45% | 5.10% | 29.02% | 42.54% | 35.58% | 113.05% | 47.27% | 465.66% | $73.80 | $44.83 | 0.66% | 63.53% | 0.74 | 1,915,000 | 31.07% |
| TXRH | TEXAS ROADHOUSE INC | $179.86 | -2.26% | -5.66% | 7.44% | 8.73% | -4.01% | -1.53% | 81.73% | 130.21% | 378.61% | $199.99 | $148.73 | 10.07% | 20.93% | 0.89 | 983,000 | 57.78% |
| SUZ | SUZANO SA | $9.37 | -1.68% | -4.87% | 0.21% | 3.31% | -0.32% | -12.43% | 3.54% | -20.39% | N/A | $10.86 | $8.41 | 13.72% | 11.41% | 0.58 | 3,916,000 | 15.96% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $152.04 | -0.77% | -0.69% | 3.46% | 9.31% | 29.68% | 22.14% | 60.55% | 75.63% | 565.38% | $160.85 | $93.92 | 5.48% | 61.89% | 1.34 | 667,000 | 123.08% |
| HLI | HOULIHAN LOKEY INC | $168.32 | -0.29% | -9.62% | -4.28% | -15.54% | -12.05% | -6.57% | 72.37% | 151.86% | 594.10% | $211.78 | $137.99 | 20.52% | 21.98% | 0.92 | 635,000 | -53.89% |
| SUN | SUNOCO LP | $57.58 | -2.52% | 1.02% | 9.63% | 8.27% | 5.19% | -0.72% | 21.58% | 80.67% | 72.03% | $59.88 | $47.98 | 3.84% | 20.01% | 0.50 | 406,000 | 2.53% |
| DCI | DONALDSON CO INC | $101.94 | -1.34% | 1.10% | 12.90% | 21.81% | 41.50% | 42.27% | 67.17% | 68.80% | 262.13% | $103.78 | $57.45 | 1.77% | 77.44% | 0.88 | 1,752,000 | 133.91% |
| ALGN | ALIGN TECHNOLOGY INC | $163.03 | -0.66% | -3.38% | 3.10% | 17.77% | -19.91% | -27.66% | -38.67% | -69.98% | 141.35% | $232.20 | $122.00 | 29.79% | 33.63% | 1.57 | 932,000 | 26.46% |
| QGEN | QIAGEN NV | $53.67 | -0.07% | -3.51% | 18.42% | 15.84% | 6.13% | 20.58% | 6.64% | -6.06% | 122.41% | $57.82 | $37.63 | 7.18% | 42.63% | 0.61 | 1,497,000 | -26.29% |
| AMH | AMERICAN HOMES 4 RENT | $31.32 | 1.29% | -2.09% | -2.82% | -2.40% | -11.15% | -9.38% | -6.09% | -0.22% | 108.52% | $39.49 | $28.85 | 20.69% | 8.56% | 0.68 | 2,660,000 | -20.72% |
| CPT | CAMDEN PROPERTY TRUST | $109.05 | 0.05% | 1.10% | -1.51% | 9.76% | -2.74% | -3.67% | -8.96% | 3.97% | 43.04% | $126.55 | $97.17 | 13.83% | 12.23% | 0.65 | 1,471,000 | -30.09% |
| EPAM | EPAM SYSTEMS INC | $208.60 | -0.15% | -4.40% | 1.11% | 31.07% | 27.22% | -16.77% | -37.71% | -41.52% | 174.98% | $269.00 | $138.15 | 22.45% | 51.00% | 1.45 | 489,000 | -27.66% |
| DT | DYNATRACE INC | $38.09 | 0.61% | -6.62% | -13.63% | -21.66% | -29.36% | -34.07% | 0.16% | -10.12% | N/A | $63.00 | $37.43 | 39.54% | 1.76% | 1.34 | 5,996,000 | -13.85% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $25.10 | -5.99% | -12.85% | -9.45% | -43.66% | -27.03% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 84.41% | 521.29% | 9.61 | 45,469,000 | -22.13% |
| NIO | NIO INC | $4.70 | -1.47% | 1.29% | -14.55% | -32.95% | 4.21% | 5.86% | -60.90% | -91.75% | N/A | $8.01 | $3.02 | 41.32% | 55.63% | 1.69 | 54,780,000 | -26.05% |
| CMA | COMERICA INC | $88.67 | -4.51% | -6.33% | 1.37% | 15.02% | 30.45% | 31.64% | 24.19% | 52.43% | 163.82% | $99.41 | $48.12 | 10.80% | 84.27% | 1.23 | 49,187,000 | 1,474.49% |
| STN | STANTEC INC | $99.08 | -1.91% | -1.38% | 3.92% | -11.43% | -9.92% | 25.31% | 92.76% | 171.23% | 304.57% | $114.52 | $73.18 | 13.48% | 35.39% | 0.77 | 295,000 | 46.04% |
| TIMB | TIM SA | $23.30 | -3.24% | -0.04% | 19.43% | 0.73% | 29.37% | 74.66% | 107.30% | 91.14% | 186.95% | $24.40 | $13.10 | 4.51% | 77.86% | 0.52 | 291,000 | -7.32% |
| SCI | SERVICE CORP INTERNATIONAL | $80.43 | 0.79% | -0.92% | 2.76% | -3.99% | 6.35% | 2.12% | 11.37% | 58.61% | 235.26% | $85.00 | $71.75 | 5.38% | 12.10% | 0.55 | 1,591,000 | 32.92% |
| AR | ANTERO RESOURCES CORP | $36.37 | 3.03% | 6.07% | 3.62% | 21.11% | 7.54% | -3.91% | 29.06% | 403.74% | 35.31% | $44.02 | $29.10 | 17.38% | 24.98% | 1.13 | 4,754,000 | -4.73% |
| EQX | EQUINOX GOLD CORP | $14.30 | -10.68% | -11.67% | 0.70% | 29.88% | 133.66% | 130.65% | 215.67% | 46.37% | N/A | $17.40 | $5.59 | 17.82% | 155.81% | 0.82 | 14,417,000 | -20.56% |
| RDY | DR REDDYS LABORATORIES LTD | $13.42 | 1.13% | -1.90% | -4.55% | -0.22% | -4.82% | -2.82% | 25.37% | 13.40% | 48.19% | $16.17 | $12.26 | 17.01% | 9.46% | 0.42 | 1,649,000 | -8.08% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.56 | 0.56% | 1.51% | 4.82% | 4.48% | 4.54% | 7.38% | 26.42% | 22.78% | 39.08% | $96.50 | $85.03 | 3.05% | 10.03% | 0.36 | 1,295,000 | 25.85% |
| RBRK | RUBRIK INC | $55.95 | -3.48% | -14.80% | -28.15% | -21.25% | -41.36% | -24.42% | N/A | N/A | N/A | $103.00 | $47.35 | 45.68% | 18.16% | 1.87 | 4,853,000 | -42.08% |
| SJM | J M SMUCKER CO | $104.86 | 1.33% | 2.27% | 6.54% | 2.45% | -3.89% | -2.71% | -30.83% | -9.08% | -18.80% | $121.48 | $93.30 | 13.68% | 12.39% | 0.20 | 2,467,000 | 113.59% |
| WYNN | WYNN RESORTS LTD | $107.45 | -1.34% | -5.37% | -10.70% | -10.29% | -1.90% | 19.92% | 8.14% | 5.59% | 60.13% | $134.72 | $65.25 | 20.24% | 64.67% | 1.22 | 1,238,000 | -42.15% |
| GL | GLOBE LIFE INC | $140.22 | 0.17% | 2.73% | -0.88% | 5.87% | -0.59% | 14.65% | 16.99% | 53.53% | 158.09% | $147.83 | $109.38 | 5.15% | 28.20% | 0.68 | 1,279,000 | 203.80% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $489.31 | -1.09% | 1.84% | -16.18% | 14.45% | 68.80% | 44.64% | 73.99% | 321.86% | 6,031.70% | $615.00 | $265.00 | 20.44% | 84.65% | 0.80 | 669,000 | 152.45% |
| EXEL | EXELIXIS INC | $41.36 | -2.18% | -6.57% | -6.09% | 6.21% | 12.22% | 25.60% | 137.84% | 86.14% | 809.01% | $49.62 | $32.38 | 16.65% | 27.73% | 0.62 | 3,436,000 | 10.27% |
| UHAL | U-HAUL HOLDING CO | $56.55 | -1.24% | -2.95% | 11.17% | 7.51% | -3.73% | -23.37% | -13.78% | 18.72% | 57.38% | $75.19 | $48.48 | 24.79% | 16.65% | 0.93 | 174,000 | -15.53% |
| DAY | DAYFORCE INC | $69.27 | 0.16% | -0.22% | 0.07% | 1.20% | 17.41% | -1.84% | -1.87% | -27.93% | N/A | $72.28 | $48.01 | 4.16% | 44.30% | 1.52 | 7,249,000 | 70.97% |
| GLXY | GALAXY DIGITAL INC | $28.26 | -5.67% | -11.41% | 24.06% | -17.20% | -2.21% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 38.46% | 62.41% | 3.12 | 7,467,000 | 22.95% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $80.52 | -3.35% | -4.52% | 7.96% | 9.34% | 52.38% | 41.94% | 9.06% | 89.95% | 1,560.21% | $89.92 | $34.69 | 10.45% | 132.15% | 2.11 | 2,328,000 | 13.95% |
| OVV | OVINTIV INC | $43.47 | 0.00% | 5.97% | 9.88% | 17.84% | 2.84% | -0.91% | -11.27% | 163.29% | 99.40% | $45.96 | $29.80 | 5.42% | 45.87% | 1.22 | 4,544,000 | -8.09% |
| STRL | STERLING INFRASTRUCTURE INC | $357.91 | -5.62% | 1.86% | 16.33% | -5.57% | 35.91% | 143.96% | 938.32% | 1,611.67% | 6,577.43% | $419.14 | $96.34 | 14.61% | 271.51% | 1.42 | 477,000 | 45.43% |
| WTRG | ESSENTIAL UTILITIES INC | $38.79 | 0.21% | -1.02% | 0.88% | 0.00% | 5.07% | 9.39% | -15.86% | -17.68% | 21.71% | $42.37 | $34.58 | 8.45% | 12.17% | 0.43 | 2,194,000 | 38.77% |
| RNA | AVIDITY BIOSCIENCES INC | $72.57 | 0.00% | -0.04% | 0.58% | 4.13% | 96.77% | 122.40% | 218.71% | 224.41% | N/A | $72.74 | $21.51 | 0.23% | 237.38% | 1.23 | 1,235,000 | 19.90% |
| DRS | LEONARDO DRS INC | $41.06 | -0.58% | 0.17% | 20.46% | 13.90% | -5.04% | 16.28% | 212.24% | N/A | N/A | $49.31 | $28.17 | 16.73% | 45.76% | 0.92 | 1,008,000 | -13.40% |
| AFG | AMERICAN FINANCIAL GROUP INC | $130.27 | 1.13% | 1.94% | -5.51% | -0.56% | 5.23% | -5.72% | -7.44% | 41.24% | 84.57% | $150.00 | $114.73 | 13.15% | 13.54% | 0.65 | 1,728,000 | 296.33% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.54 | -0.79% | 0.59% | -4.15% | 8.92% | -3.86% | -11.49% | -50.71% | -31.88% | -25.26% | $73.51 | $50.76 | 23.09% | 11.39% | 0.73 | 1,879,000 | -21.45% |
| SKM | SK TELECOM CO LTD | $28.19 | 3.00% | 16.73% | 37.18% | 39.76% | 27.15% | 31.12% | 32.22% | -30.00% | -13.00% | $28.35 | $19.66 | 0.56% | 43.39% | 0.41 | 1,985,000 | 5.14% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.48 | -5.97% | -12.19% | -17.21% | -22.32% | -45.69% | -35.24% | 342.81% | 108.05% | 56.81% | $36.91 | $14.43 | 60.77% | 0.35% | 0.81 | 4,123,000 | 19.72% |
| SEIC | SEI INVESTMENTS CO | $87.85 | -0.22% | 3.11% | 5.64% | 8.73% | -0.81% | 2.12% | 42.34% | 60.46% | 124.39% | $93.96 | $64.66 | 6.50% | 35.86% | 0.95 | 1,326,000 | -31.26% |
| RRX | REGAL REXNORD CORP | $161.50 | -0.35% | 3.47% | 13.42% | 11.33% | 5.13% | -0.95% | 18.59% | 25.62% | 190.15% | $163.00 | $90.56 | 0.92% | 78.33% | 1.32 | 1,015,000 | 9.14% |
| GME | GAMESTOP CORP | $23.88 | 4.69% | 3.87% | 16.49% | 5.76% | 6.37% | -14.68% | 12.38% | -57.55% | 256.31% | $35.81 | $19.93 | 33.31% | 19.82% | 1.50 | 14,683,000 | 95.90% |
| CFLT | CONFLUENT INC | $30.54 | -0.10% | -0.03% | 1.36% | 29.85% | 15.68% | 3.53% | 32.61% | N/A | N/A | $37.90 | $15.64 | 19.42% | 95.27% | 2.19 | 8,342,000 | -44.43% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.42 | -0.35% | -13.51% | 3.84% | 6.76% | -17.73% | -31.42% | -5.43% | 5.58% | 218.29% | $134.27 | $79.23 | 34.15% | 11.60% | 0.49 | 2,601,000 | -3.84% |
| BSY | BENTLEY SYSTEMS INC | $35.12 | 0.14% | -9.58% | -9.20% | -30.22% | -39.53% | -23.52% | -9.48% | -17.66% | N/A | $59.25 | $34.49 | 40.73% | 1.83% | 1.20 | 2,304,000 | -33.29% |
| TEM | TEMPUS AI INC | $59.82 | -5.81% | -8.42% | -0.94% | -30.66% | 3.48% | 4.60% | N/A | N/A | N/A | $104.32 | $36.22 | 42.66% | 65.16% | 2.78 | 6,397,000 | 33.35% |
| NTNX | NUTANIX INC | $39.33 | -0.33% | -8.13% | -24.31% | -43.07% | -48.76% | -42.17% | 41.93% | 25.37% | N/A | $83.36 | $38.65 | 52.82% | 1.76% | 1.33 | 3,867,000 | -16.77% |
| WBS | WEBSTER FINANCIAL CORP | $65.77 | 0.23% | 2.62% | 3.53% | 16.22% | 13.14% | 9.34% | 30.89% | 37.45% | 97.21% | $67.43 | $39.43 | 2.46% | 66.80% | 1.24 | 1,491,000 | -0.67% |
| FIVE | FIVE BELOW INC | $191.64 | 1.73% | 0.67% | 1.62% | 22.21% | 37.97% | 99.33% | -0.75% | 10.97% | 434.86% | $205.22 | $52.38 | 6.62% | 265.86% | 1.41 | 1,075,000 | 5.19% |
| DY | DYCOM INDUSTRIES INC | $364.39 | -0.30% | -1.04% | 6.34% | 27.25% | 35.72% | 93.73% | 293.04% | 318.21% | 445.98% | $386.94 | $131.37 | 5.83% | 177.38% | 1.12 | 322,000 | -12.50% |
| DOCU | DOCUSIGN INC | $52.54 | -2.31% | -8.56% | -23.94% | -26.63% | -32.61% | -45.19% | -9.86% | -77.17% | N/A | $99.30 | $51.90 | 47.09% | 1.23% | 1.80 | 4,798,000 | -18.18% |
| CR | CRANE CO | $182.64 | 1.82% | -10.58% | -2.64% | -4.81% | -6.78% | 6.41% | N/A | N/A | N/A | $214.31 | $127.04 | 14.78% | 43.77% | 1.25 | 877,000 | -8.07% |
| IAG | IAMGOLD CORP | $18.18 | -12.93% | -13.22% | 8.54% | 55.92% | 169.73% | 189.03% | 542.40% | 419.43% | 1,103.97% | $22.43 | $5.02 | 18.95% | 262.15% | 0.85 | 16,871,000 | 9.88% |
| AES | AES CORP | $14.65 | -2.59% | 2.81% | 1.03% | 4.49% | 12.00% | 29.99% | -44.61% | -40.95% | 54.86% | $15.51 | $9.46 | 5.54% | 54.86% | 1.06 | 12,030,000 | 11.71% |
| CNM | CORE & MAIN INC | $53.36 | -1.53% | -8.91% | 0.95% | 2.01% | -17.35% | -6.44% | 149.00% | N/A | N/A | $67.18 | $43.18 | 20.57% | 23.59% | 1.11 | 3,178,000 | 68.86% |
| MP | MP MATERIALS CORP | $58.77 | -5.45% | -15.54% | 16.51% | -9.47% | -3.42% | 170.33% | 86.10% | 90.01% | N/A | $100.25 | $18.64 | 41.38% | 215.29% | 1.60 | 10,386,000 | -39.59% |
| GAP | GAP INC | $27.98 | 1.01% | 3.25% | 8.03% | 20.34% | 42.25% | 13.65% | 114.08% | 38.93% | 13.10% | $29.29 | $16.99 | 4.47% | 64.69% | 1.51 | 8,690,000 | 41.51% |
| SPXC | SPX TECHNOLOGIES INC | $208.41 | -1.62% | -1.24% | 2.41% | 4.81% | 14.98% | 41.43% | 189.10% | 289.77% | 2,223.41% | $233.71 | $115.00 | 10.83% | 81.23% | 1.19 | 316,000 | -3.07% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $210.48 | -0.57% | -4.16% | 4.21% | 17.51% | 19.46% | 27.12% | -12.22% | -20.87% | 181.13% | $228.88 | $91.86 | 8.04% | 129.13% | 1.26 | 274,000 | -37.73% |
| ASR | SOUTHEAST AIRPORT GROUP | $345.13 | -1.14% | 2.06% | 6.52% | 12.76% | 14.64% | 20.76% | 26.26% | 108.74% | 153.75% | $360.00 | $249.21 | 4.13% | 38.49% | 0.72 | 76,000 | 26.67% |
| SARO | STANDARDAERO INC | $30.89 | -0.93% | -6.31% | 7.29% | 8.20% | 9.62% | 14.83% | N/A | N/A | N/A | $34.48 | $21.31 | 10.41% | 44.96% | 1.13 | 6,006,000 | -24.70% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.79 | 0.08% | -1.61% | -3.83% | -2.64% | -6.01% | -6.76% | 25.82% | 155.77% | 391.66% | $189.51 | $134.05 | 17.27% | 16.96% | 0.99 | 280,000 | -30.35% |
| BAX | BAXTER INTERNATIONAL INC | $20.07 | 1.72% | 1.16% | 3.99% | 4.75% | -28.45% | -39.37% | -55.54% | -73.72% | -46.16% | $37.74 | $17.40 | 46.82% | 15.34% | 0.63 | 7,301,000 | 37.42% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.90 | -2.46% | 0.92% | -9.42% | -21.62% | -13.84% | -15.09% | 21.32% | N/A | N/A | $14.07 | $9.45 | 29.64% | 4.76% | 1.23 | 4,305,000 | -33.85% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $61.03 | -1.91% | -0.52% | 10.78% | 30.46% | 54.70% | 124.29% | 251.56% | 62.44% | N/A | $62.74 | $25.50 | 2.73% | 139.31% | 0.70 | 989,000 | 12.90% |
| XP | XP INC | $19.51 | -2.89% | -3.37% | 17.96% | 8.99% | 18.82% | 39.36% | 8.57% | -58.62% | N/A | $20.98 | $12.20 | 6.98% | 59.92% | 1.13 | 8,280,000 | -36.18% |
| PPC | PILGRIMS PRIDE CORP | $43.37 | -0.14% | 3.19% | 9.35% | 13.89% | -9.08% | -8.31% | 82.30% | 120.38% | 91.14% | $57.16 | $35.73 | 24.13% | 21.39% | 0.48 | 889,000 | -17.84% |
| SSB | SOUTHSTATE BANK CORP | $102.33 | -0.44% | 2.14% | 7.65% | 16.10% | 6.68% | -3.42% | 33.96% | 44.84% | 55.73% | $108.18 | $77.74 | 5.41% | 31.63% | 1.04 | 892,000 | 39.38% |
| KT | KT CORP | $20.92 | -0.76% | 5.07% | 9.82% | 13.70% | 3.51% | 18.93% | 45.28% | 95.33% | 73.61% | $21.61 | $16.25 | 3.21% | 28.74% | 0.45 | 2,529,000 | 33.53% |
| CAE | CAE INC | $32.04 | -2.58% | -3.44% | 4.33% | 16.30% | 12.03% | 31.37% | 45.11% | 37.69% | 217.86% | $34.24 | $20.36 | 6.43% | 57.37% | 1.20 | 632,000 | 6.40% |
| BXP | BXP INC | $64.67 | -0.52% | -1.25% | -6.64% | -8.18% | -2.65% | -10.68% | -10.42% | -28.33% | -44.40% | $79.33 | $54.22 | 18.48% | 19.27% | 1.01 | 2,622,000 | 35.78% |
| AOS | SMITH A O CORP | $73.49 | 0.44% | 1.42% | 8.49% | 10.18% | 3.76% | 9.18% | 23.39% | 31.16% | 110.78% | $77.31 | $58.83 | 4.94% | 24.92% | 0.85 | 1,939,000 | -48.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.