Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXRH | TEXAS ROADHOUSE INC | $182.52 | -0.24% | 10.18% | 16.75% | -12.34% | 13.37% | 10.34% | 85.30% | 95.98% | 350.44% | $216.19 | $153.83 | 15.57% | 18.65% | 0.81 | 809,000 | -54.68% |
| BWXT | BWX TECHNOLOGIES INC | $130.70 | -5.24% | 2.76% | -4.60% | -21.07% | -39.60% | -38.87% | 78.67% | 126.87% | 233.25% | $241.82 | $123.05 | 45.95% | 6.22% | 0.89 | 1,330,000 | 55.74% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.47 | -2.85% | -0.93% | 0.40% | -12.57% | -0.44% | -15.78% | 34.47% | -33.99% | -44.63% | $26.66 | $20.02 | 15.72% | 12.24% | 0.45 | 934,000 | -31.37% |
| FRHC | FREEDOM HOLDING CORP | $187.00 | 1.81% | 9.22% | 11.78% | 20.54% | 24.81% | 21.78% | 131.52% | 177.74% | N/A | $187.79 | $107.98 | 0.42% | 73.19% | 1.08 | 218,000 | 139.56% |
| PAYC | PAYCOM SOFTWARE INC | $264.20 | 1.36% | -3.78% | 21.39% | 63.57% | 108.43% | 42.59% | 10.06% | -51.66% | 410.73% | $275.22 | $106.76 | 4.00% | 147.47% | 1.21 | 669,000 | 77.93% |
| BAX | BAXTER INTERNATIONAL INC | $23.00 | -2.13% | -9.09% | -4.17% | -14.02% | 30.83% | 20.04% | -28.21% | -71.19% | -51.67% | $30.00 | $15.73 | 23.33% | 46.22% | 0.70 | 11,817,000 | -24.59% |
| MLI | MUELLER INDUSTRIES INC | $54.56 | -2.19% | 0.83% | -9.98% | -18.40% | -19.43% | 3.51% | 191.45% | 304.30% | 620.55% | $71.12 | $52.00 | 23.28% | 4.92% | 1.04 | 1,911,000 | 26.64% |
| SMTC | SEMTECH CORP | $127.38 | -9.56% | -3.50% | -28.58% | 11.14% | 21.26% | 87.85% | 830.46% | 45.58% | 426.36% | $201.99 | $60.28 | 36.94% | 111.31% | 2.03 | 3,194,000 | 46.78% |
| RDY | DR REDDYS LABORATORIES LTD | $14.17 | 0.43% | 7.27% | 12.28% | 19.78% | 3.89% | 5.35% | 9.39% | 11.47% | 43.74% | $15.67 | $11.36 | 9.57% | 24.74% | 0.41 | 1,793,000 | -15.14% |
| DVA | DAVITA INC | $187.50 | -3.01% | 2.10% | 7.19% | -21.50% | 20.86% | 57.89% | 144.65% | 78.03% | 219.86% | $247.49 | $101.00 | 24.24% | 85.64% | 0.46 | 1,759,000 | -15.35% |
| RTO | RENTOKIL INITIAL PLC | $23.32 | 0.26% | 2.42% | 18.08% | -3.84% | -31.15% | -15.20% | -10.31% | N/A | N/A | $34.67 | $19.50 | 32.73% | 19.62% | 0.77 | 1,861,000 | 44.04% |
| LII | LENNOX INTERNATIONAL INC | $344.08 | -1.16% | -8.49% | -3.08% | -17.58% | -35.67% | -30.59% | -5.83% | 13.56% | 135.85% | $587.27 | $322.00 | 41.41% | 6.86% | 1.10 | 823,000 | -16.28% |
| FN | FABRINET | $327.29 | -6.13% | 3.92% | -22.86% | -25.50% | -52.11% | -25.28% | 111.91% | 233.02% | 762.20% | $747.59 | $305.63 | 56.22% | 7.09% | 1.62 | 944,000 | -26.19% |
| HUBS | HUBSPOT INC | $234.87 | -1.96% | -13.29% | 14.58% | 0.76% | 5.91% | -50.82% | -43.49% | -70.78% | 347.80% | $497.96 | $169.63 | 52.83% | 38.46% | 1.61 | 967,000 | 16.51% |
| HRL | HORMEL FOODS CORP | $21.28 | 1.82% | 1.04% | 6.72% | -16.12% | -0.88% | -0.05% | -33.62% | -50.45% | -44.73% | $26.60 | $18.96 | 20.00% | 12.24% | 0.14 | 11,073,000 | 306.20% |
| SKM | SK TELECOM CO LTD | $30.28 | -2.70% | -1.11% | -13.26% | -4.75% | -19.06% | 50.12% | 48.07% | -37.45% | -15.83% | $47.18 | $19.66 | 35.82% | 54.02% | 0.46 | 1,006,000 | -9.12% |
| SUZ | SUZANO SA | $9.24 | 0.11% | 6.94% | 7.82% | 9.48% | 4.17% | 1.87% | -9.50% | 6.21% | N/A | $11.54 | $7.56 | 19.90% | 22.30% | 0.58 | 4,167,000 | -4.27% |
| GNRC | GENERAC HOLDINGS INC | $197.93 | -2.67% | 5.89% | -4.36% | 3.14% | -23.65% | 19.39% | 140.67% | -60.87% | 419.64% | $296.44 | $134.80 | 33.23% | 46.83% | 1.70 | 1,838,000 | 14.73% |
| AHR | AMERICAN HEALTHCARE REIT INC | $53.52 | 1.10% | 0.94% | 4.41% | -3.97% | 5.40% | 18.15% | N/A | N/A | N/A | $58.70 | $44.69 | 8.82% | 19.76% | 0.40 | 2,911,000 | -24.33% |
| PAC | PACIFIC AIRPORT GROUP | $230.59 | 1.37% | 3.67% | 12.26% | 5.01% | -8.45% | 10.77% | 102.18% | 79.95% | 138.63% | $300.41 | $192.65 | 23.24% | 19.69% | 0.83 | 137,000 | 4.58% |
| FROG | JFROG LTD | $94.39 | -4.49% | -6.19% | -2.73% | 20.36% | 103.25% | 100.83% | 340.05% | 179.43% | N/A | $105.76 | $34.05 | 10.75% | 177.21% | 1.34 | 2,124,000 | 82.95% |
| MAIR | MADISON AIR SOLUTIONS CORP | $23.16 | -5.70% | 1.76% | -5.85% | -20.52% | -39.34% | N/A | N/A | N/A | N/A | $44.50 | $21.96 | 47.96% | 5.46% | 1.73 | 1,827,000 | 25.74% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $329.57 | 2.98% | -0.53% | 22.09% | 25.30% | 44.82% | 22.50% | -22.86% | -24.21% | 113.01% | $339.83 | $185.00 | 3.02% | 78.15% | 0.64 | 1,235,000 | 165.59% |
| ALLY | ALLY FINANCIAL INC | $38.17 | -3.71% | -2.28% | 1.46% | -12.21% | -14.01% | -2.63% | 59.77% | -22.47% | 111.23% | $47.29 | $35.92 | 19.29% | 6.26% | 1.37 | 5,870,000 | 25.88% |
| WTS | WATTS WATER TECHNOLOGIES INC | $347.60 | -0.94% | -3.10% | -1.86% | 1.01% | 15.80% | 27.29% | 102.34% | 80.40% | 479.33% | $394.54 | $260.00 | 11.90% | 33.69% | 1.01 | 199,000 | -28.67% |
| FIG | FIGMA INC | $21.65 | -3.00% | -12.13% | 3.00% | -8.88% | 22.32% | -55.67% | N/A | N/A | N/A | $50.04 | $16.60 | 56.73% | 30.42% | 1.11 | 9,540,000 | 10.43% |
| AGI | ALAMOS GOLD INC | $27.45 | -4.79% | -8.32% | -15.25% | -3.35% | -31.27% | -11.57% | 115.29% | 264.54% | 249.68% | $55.40 | $26.92 | 50.45% | 1.97% | 0.68 | 5,795,000 | -23.93% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.06 | -0.77% | 2.40% | 2.99% | -12.85% | 3.08% | 2.17% | 161.75% | -29.84% | N/A | $27.98 | $19.40 | 17.58% | 18.87% | 1.22 | 3,453,000 | -1.03% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.03 | 0.31% | -2.98% | 1.20% | -9.92% | -6.73% | -2.83% | -10.17% | -30.41% | 55.67% | $69.00 | $57.46 | 14.45% | 2.73% | 0.45 | 2,092,000 | 50.50% |
| QXO | QXO INC | $11.04 | -2.99% | 5.04% | -5.56% | -17.98% | -44.99% | -37.84% | -55.91% | -75.96% | -58.81% | $27.61 | $10.04 | 60.01% | 9.96% | 0.80 | 15,891,000 | 2.21% |
| CR | CRANE CO | $198.02 | -3.79% | 8.27% | -2.94% | -7.55% | 11.42% | 3.21% | 110.75% | N/A | N/A | $230.50 | $159.58 | 14.09% | 24.09% | 1.27 | 459,000 | -10.87% |
| IONQ | IONQ INC | $30.04 | -5.30% | -3.93% | -31.51% | -16.02% | -33.42% | -50.07% | 216.21% | 91.83% | N/A | $73.65 | $25.89 | 59.21% | 16.03% | 2.76 | 23,113,000 | 73.00% |
| UDR | UDR INC | $35.52 | 0.28% | -0.89% | 5.87% | -7.26% | -2.26% | 5.62% | 12.33% | -35.45% | 1.57% | $42.00 | $32.94 | 15.43% | 7.83% | 0.68 | 5,952,000 | 36.80% |
| TECH | BIO-TECHNE CORP | $72.66 | -0.07% | 0.15% | 0.26% | 0.87% | 31.34% | 19.19% | 28.28% | -44.65% | 179.49% | $72.75 | $43.20 | 0.12% | 68.19% | 1.11 | 2,566,000 | -11.15% |
| AMH | AMERICAN HOMES 4 RENT | $31.60 | 0.13% | -1.00% | 3.98% | -4.85% | -0.75% | -1.53% | -1.86% | -22.45% | 49.69% | $35.07 | $27.22 | 9.89% | 16.09% | 0.62 | 3,752,000 | 23.42% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.98 | -1.29% | -1.44% | 2.66% | -12.82% | -19.56% | -8.80% | -11.75% | -22.06% | 18.73% | $49.95 | $37.33 | 21.96% | 4.42% | 0.52 | 3,014,000 | 41.17% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.51 | 1.77% | 4.58% | -2.48% | -3.42% | 8.53% | 12.71% | -27.75% | -28.69% | -27.33% | $70.98 | $49.26 | 17.57% | 18.78% | 0.67 | 2,274,000 | -13.14% |
| LULU | LULULEMON ATHLETICA INC | $107.24 | -2.35% | 8.31% | 11.49% | -10.24% | -22.12% | -36.17% | -72.63% | -76.63% | 87.32% | $225.93 | $90.38 | 52.53% | 18.65% | 1.28 | 3,933,000 | 1.39% |
| COO | COOPER COMPANIES INC | $59.55 | -1.31% | -2.71% | 5.34% | -18.03% | -5.33% | -15.06% | -23.05% | -43.55% | 35.31% | $89.83 | $51.01 | 33.71% | 16.74% | 0.85 | 7,892,000 | 348.66% |
| NYT | NEW YORK TIMES CO | $70.17 | 1.08% | 0.85% | 10.16% | -7.46% | -11.21% | 23.50% | 73.13% | 27.51% | 543.76% | $87.10 | $56.48 | 19.44% | 24.24% | 0.66 | 2,851,000 | 79.76% |
| JKHY | JACK HENRY & ASSOCIATES INC | $161.34 | 1.08% | -0.74% | 12.64% | 4.60% | 4.94% | 7.65% | 15.42% | -2.82% | 99.14% | $193.39 | $121.04 | 16.57% | 33.29% | 0.48 | 889,000 | 4.59% |
| RGEN | REPLIGEN CORP | $176.94 | -6.20% | 0.01% | -7.95% | 23.22% | 49.56% | 22.39% | 54.98% | -41.89% | 519.32% | $198.87 | $100.99 | 11.03% | 75.21% | 1.41 | 4,449,000 | 399.89% |
| ONON | ON HOLDING AG | $33.78 | 2.99% | 3.91% | 14.08% | -8.95% | -5.14% | -9.27% | 33.47% | -7.65% | N/A | $51.08 | $26.37 | 33.87% | 28.12% | 1.66 | 8,678,000 | -41.48% |
| SSL | SASOL LTD | $17.22 | 1.23% | -4.49% | 24.60% | 47.05% | 24.60% | 180.91% | 34.74% | 1.00% | -37.40% | $18.19 | $5.97 | 5.33% | 188.44% | 0.77 | 3,033,000 | 85.50% |
| UHAL | U-HAUL HOLDING CO | $57.50 | 1.23% | 3.31% | -4.44% | -18.96% | 11.95% | 9.32% | 16.40% | -22.40% | 78.36% | $76.45 | $41.95 | 24.79% | 37.07% | 0.91 | 145,000 | -14.71% |
| EVR | EVERCORE INC | $290.50 | -2.38% | 15.33% | 12.82% | -7.15% | -9.58% | -0.40% | 124.34% | 88.09% | 440.47% | $388.71 | $245.47 | 25.27% | 18.34% | 1.47 | 539,000 | -27.75% |
| LI | LI AUTO INC | $11.03 | -0.99% | -3.16% | -2.90% | -18.24% | -38.14% | -46.17% | -68.59% | -65.89% | N/A | $20.95 | $10.66 | 47.35% | 3.47% | 1.02 | 1,880,000 | -24.92% |
| MOG.A | MOOG INC | $350.67 | -3.35% | 2.73% | -8.07% | -16.36% | 16.38% | 68.24% | 209.34% | 360.44% | 503.87% | $448.85 | $192.33 | 21.87% | 82.33% | 0.99 | 305,000 | 22.00% |
| PINS | PINTEREST INC | $19.36 | -2.81% | -13.26% | 2.49% | -20.75% | -1.53% | -40.45% | -22.87% | -57.22% | N/A | $34.12 | $13.84 | 43.26% | 39.88% | 1.52 | 34,878,000 | -23.20% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.17 | -0.45% | -7.91% | -12.39% | -23.28% | -33.94% | -42.75% | -48.62% | -56.60% | -65.62% | $23.52 | $10.15 | 52.50% | 10.05% | 0.49 | 1,989,000 | -31.56% |
| GRAB | GRAB HOLDINGS LTD | $2.71 | -1.81% | -2.87% | -12.86% | -20.29% | -29.06% | -54.68% | -12.58% | -77.75% | N/A | $6.24 | $2.67 | 56.54% | 1.50% | 1.23 | 54,700,000 | 8.59% |
| PSO | PEARSON PLC | $17.37 | -0.74% | -4.77% | 8.22% | -0.23% | 18.32% | 23.63% | 50.65% | 102.92% | 88.19% | $18.43 | $12.02 | 5.75% | 44.51% | 0.46 | 609,000 | 12.78% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.84 | 1.29% | 0.37% | 18.49% | -0.57% | 26.09% | -13.50% | -1.22% | 17.82% | N/A | $58.94 | $29.28 | 25.62% | 49.73% | 0.52 | 3,154,000 | 58.49% |
| FHN | FIRST HORIZON CORP | $23.27 | -1.65% | -0.73% | 1.09% | -8.57% | -6.77% | 11.02% | 117.68% | 34.28% | 51.01% | $26.56 | $20.40 | 12.39% | 14.07% | 0.79 | 5,859,000 | -18.53% |
| AGNC | AGNC INVESTMENT CORP | $8.65 | -3.35% | -2.15% | -4.63% | -20.79% | -21.51% | -13.50% | 24.64% | -46.54% | -56.88% | $12.19 | $8.38 | 29.04% | 3.22% | 0.81 | 23,563,000 | 12.35% |
| DECK | DECKERS OUTDOOR CORP | $81.99 | -0.93% | 1.11% | 4.93% | -17.76% | -19.77% | 1.36% | -15.84% | 19.61% | 842.63% | $122.29 | $77.20 | 32.95% | 6.20% | 1.27 | 2,608,000 | -6.96% |
| AVTR | AVANTOR INC | $16.05 | -3.78% | -7.17% | 6.64% | 15.80% | 98.15% | 45.25% | -6.41% | -59.43% | N/A | $17.45 | $7.27 | 8.02% | 120.92% | 0.95 | 9,732,000 | -13.25% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.51 | 0.57% | 0.17% | 4.81% | -22.19% | -22.54% | -26.49% | 3.66% | -15.73% | 12.81% | $60.37 | $37.88 | 32.90% | 6.94% | 0.74 | 3,824,000 | 11.88% |
| GGG | GRACO INC | $67.44 | -1.91% | 0.67% | -12.23% | -15.69% | -15.98% | -16.39% | -9.32% | -11.76% | 170.12% | $95.69 | $65.96 | 29.52% | 2.24% | 0.86 | 2,027,000 | -12.70% |
| KYMR | KYMERA THERAPEUTICS INC | $126.63 | 3.29% | 14.33% | 13.27% | 18.33% | 56.20% | 106.10% | 1,028.61% | 100.78% | N/A | $130.05 | $55.66 | 2.63% | 127.51% | 1.60 | 1,586,000 | 51.77% |
| R | RYDER SYSTEM INC | $282.55 | 0.67% | 4.30% | 24.00% | 9.44% | 11.34% | 66.79% | 197.23% | 226.61% | 307.19% | $287.00 | $161.41 | 1.55% | 75.05% | 1.02 | 426,000 | 42.00% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $294.12 | -2.75% | -7.22% | -11.49% | -13.46% | -3.80% | 14.93% | 94.19% | 203.06% | 478.98% | $374.80 | $238.72 | 21.53% | 23.21% | 1.02 | 318,000 | 12.77% |
| ALB | ALBEMARLE CORP | $91.00 | -2.43% | -2.85% | -13.97% | -22.72% | -53.74% | -7.04% | -28.58% | -64.44% | 8.92% | $221.00 | $88.01 | 58.82% | 3.40% | 1.54 | 3,592,000 | 45.96% |
| EGP | EASTGROUP PROPERTIES INC | $198.85 | -0.46% | -0.09% | 0.71% | -5.12% | -1.17% | 13.21% | 23.40% | 0.18% | 192.81% | $226.58 | $172.17 | 12.24% | 15.50% | 0.77 | 588,000 | -0.17% |
| MOH | MOLINA HEALTHCARE INC | $204.78 | 2.93% | -2.09% | 8.29% | 5.18% | 5.22% | 35.53% | -37.56% | -31.27% | 276.36% | $244.89 | $121.06 | 16.38% | 69.16% | 0.36 | 1,753,000 | 175.63% |
| GSAT | GLOBALSTAR INC | $82.30 | -1.47% | -0.27% | -0.71% | 2.76% | 0.00% | 62.07% | 300.49% | 228.54% | 492.77% | $84.85 | $46.50 | 3.01% | 76.99% | 1.37 | 1,422,000 | 18.11% |
| ALGN | ALIGN TECHNOLOGY INC | $149.89 | -2.49% | -2.99% | 3.12% | -13.56% | -14.84% | 8.28% | -19.73% | -77.34% | 74.45% | $200.25 | $130.23 | 25.15% | 15.10% | 1.52 | 1,120,000 | -44.22% |
| CLX | CLOROX CO | $88.00 | -0.76% | 1.85% | 8.63% | -9.03% | -8.75% | -21.75% | -24.50% | -46.14% | -26.68% | $128.90 | $79.12 | 31.73% | 11.22% | 0.31 | 3,871,000 | 5.42% |
| VSAT | VIASAT INC | $77.02 | -1.24% | 25.30% | 9.43% | -0.75% | 16.86% | 97.64% | 322.03% | 25.75% | 9.00% | $93.03 | $29.13 | 17.21% | 164.40% | 1.65 | 2,583,000 | -18.49% |
| ARW | ARROW ELECTRONICS INC | $208.34 | -5.69% | -0.68% | -8.22% | -2.12% | 10.92% | 84.00% | 85.16% | 76.04% | 240.87% | $249.43 | $101.79 | 16.47% | 104.68% | 1.06 | 665,000 | 127.74% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.12 | -6.16% | 2.97% | 0.85% | -16.28% | -4.36% | -13.03% | 44.17% | 6.86% | 147.03% | $66.60 | $35.55 | 30.75% | 29.73% | 1.37 | 3,073,000 | 0.23% |
| ENSG | ENSIGN GROUP INC | $181.52 | -2.58% | 3.38% | 5.53% | 1.50% | -2.77% | 0.67% | 90.43% | 131.89% | 882.78% | $218.00 | $141.58 | 16.73% | 28.21% | 0.52 | 412,000 | -11.40% |
| CHYM | CHIME FINANCIAL INC | $27.95 | -3.19% | -5.48% | 4.92% | 23.67% | 27.86% | 63.93% | N/A | N/A | N/A | $35.55 | $15.88 | 21.38% | 76.01% | 2.15 | 3,651,000 | 56.83% |
| AES | AES CORP | $14.83 | -1.46% | -1.13% | -0.47% | -0.13% | 2.63% | 5.78% | -0.80% | -41.55% | 26.00% | $17.65 | $13.21 | 15.98% | 12.26% | 0.95 | 9,138,000 | 1.88% |
| PNR | PENTAIR PLC | $66.26 | 0.64% | 19.82% | 25.04% | 0.14% | -17.90% | -38.16% | 12.86% | -10.35% | 20.19% | $109.89 | $51.13 | 39.70% | 29.59% | 1.10 | 4,959,000 | 11.24% |
| STRL | STERLING INFRASTRUCTURE INC | $345.91 | -7.43% | -2.64% | -29.66% | -40.44% | -32.91% | -8.74% | 378.77% | 1,286.97% | 4,651.51% | $1.01k | $281.58 | 65.60% | 22.85% | 1.57 | 965,000 | -47.18% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $89.65 | -10.32% | -3.83% | -32.79% | -25.43% | -7.03% | 136.29% | 335.62% | -5.40% | N/A | $187.50 | $38.45 | 52.19% | 133.16% | 2.25 | 3,289,000 | 91.44% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.49 | 5.06% | 12.99% | 27.47% | 29.54% | 13.78% | 6.85% | -24.92% | 1.02% | 190.42% | $109.10 | $59.50 | 18.89% | 48.72% | 0.42 | 3,727,000 | 78.84% |
| GMED | GLOBUS MEDICAL INC | $78.05 | -5.86% | -4.13% | 4.21% | -2.75% | -13.45% | 28.54% | 71.24% | 0.09% | 252.69% | $101.40 | $59.52 | 23.03% | 31.13% | 0.94 | 1,677,000 | 94.55% |
| RRX | REGAL REXNORD CORP | $157.24 | -3.90% | 6.30% | 1.37% | -22.39% | -26.88% | 8.39% | 32.88% | 4.37% | 166.06% | $247.80 | $127.96 | 36.55% | 22.88% | 1.42 | 1,274,000 | 38.18% |
| QGEN | QIAGEN NV | $50.22 | -0.24% | -0.34% | 14.76% | 21.16% | 45.23% | 8.40% | 37.03% | -12.48% | 92.41% | $57.82 | $32.53 | 13.14% | 54.38% | 0.62 | 4,166,000 | 17.39% |
| PODD | INSULET CORP | $149.68 | -1.85% | 0.45% | 14.72% | -9.66% | -13.05% | -52.02% | 14.47% | -51.51% | 303.23% | $354.88 | $126.50 | 57.82% | 18.32% | 1.01 | 975,000 | -24.83% |
| DKNG | DRAFTKINGS INC | $20.91 | 0.92% | 0.00% | 10.05% | -11.85% | -10.33% | -30.62% | -22.33% | -57.34% | N/A | $36.98 | $18.35 | 43.46% | 13.95% | 1.71 | 8,871,000 | -19.26% |
| SCI | SERVICE CORP INTERNATIONAL | $76.37 | 1.60% | -8.33% | 0.29% | -10.46% | -5.75% | -8.83% | 41.22% | 9.79% | 198.32% | $90.88 | $68.41 | 15.97% | 11.64% | 0.46 | 1,996,000 | -58.14% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.05 | -0.32% | -5.80% | 1.03% | 7.81% | 4.62% | -19.50% | 42.17% | 40.92% | 45.85% | $246.33 | $140.08 | 28.53% | 25.68% | 0.73 | 582,000 | -42.09% |
| BWA | BORGWARNER INC | $51.63 | -3.13% | -6.06% | -14.11% | -19.84% | -9.37% | 16.97% | 40.64% | 10.82% | 44.06% | $78.82 | $40.73 | 34.50% | 26.76% | 1.05 | 4,400,000 | -26.34% |
| AA | ALCOA CORP | $39.19 | -1.75% | 3.38% | -6.69% | -12.85% | -38.56% | 6.61% | 54.78% | -16.14% | 70.39% | $84.38 | $35.12 | 53.56% | 11.59% | 1.57 | 3,565,000 | -16.41% |
| DPZ | DOMINOS PIZZA INC | $313.71 | 0.55% | 0.03% | 4.71% | -10.94% | -7.57% | -22.34% | -7.38% | -35.63% | 85.36% | $442.35 | $282.00 | 29.08% | 11.24% | 0.64 | 751,000 | -2.72% |
| WTFC | WINTRUST FINANCIAL CORP | $152.38 | -1.14% | 1.07% | 7.45% | -4.55% | 1.20% | 19.36% | 103.88% | 66.03% | 182.45% | $167.22 | $122.00 | 8.87% | 24.90% | 1.07 | 425,000 | -55.17% |
| OGE | OGE ENERGY CORP | $49.47 | 0.20% | 2.19% | 8.92% | 4.68% | 1.37% | 11.27% | 45.46% | 42.69% | 59.38% | $50.59 | $41.70 | 2.21% | 18.63% | 0.37 | 2,161,000 | -6.45% |
| TTC | TORO CO | $107.96 | 0.54% | 2.54% | 11.97% | 17.89% | 13.44% | 43.79% | 32.35% | 10.71% | 125.48% | $108.82 | $67.64 | 0.79% | 59.61% | 0.75 | 760,000 | 23.58% |
| ESTC | ELASTIC NV | $97.28 | -5.83% | -5.03% | 6.09% | 51.41% | 109.52% | 10.06% | 30.54% | -44.04% | N/A | $108.00 | $42.06 | 9.93% | 131.29% | 1.72 | 1,486,000 | -27.93% |
| UMBF | UMB FINANCIAL CORP | $134.47 | -1.24% | -0.77% | 3.43% | -7.59% | 6.58% | 25.07% | 114.06% | 32.30% | 116.71% | $153.32 | $103.38 | 12.29% | 30.07% | 0.99 | 616,000 | -22.52% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.43 | -0.80% | 3.86% | 6.88% | -1.56% | -9.26% | -2.63% | 26.61% | 19.44% | 609.06% | $179.32 | $122.84 | 24.47% | 10.25% | 1.34 | 563,000 | -7.70% |
| SSB | SOUTHSTATE BANK CORP | $105.17 | -0.88% | -0.32% | 5.63% | -0.09% | 7.68% | 19.32% | 59.45% | 27.09% | 43.38% | $112.20 | $84.48 | 6.27% | 24.50% | 0.98 | 937,000 | 79.16% |
| AM | ANTERO MIDSTREAM CORP | $21.47 | -0.23% | 2.97% | 6.50% | -0.37% | -1.78% | 22.76% | 75.98% | 100.47% | N/A | $23.84 | $16.96 | 9.92% | 26.59% | 0.70 | 3,345,000 | -44.55% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.10 | -0.55% | 7.56% | 13.09% | 2.04% | 68.22% | 83.41% | 279.95% | 157.57% | N/A | $47.32 | $24.14 | 4.69% | 86.83% | 1.31 | 5,267,000 | 23.55% |
| CPT | CAMDEN PROPERTY TRUST | $100.69 | -0.25% | -1.28% | 4.09% | -11.12% | -4.12% | 1.35% | 19.97% | -37.67% | 23.64% | $119.81 | $95.30 | 15.96% | 5.66% | 0.61 | 779,000 | 13.72% |
| SF | STIFEL FINANCIAL CORP | $66.69 | -2.44% | 0.01% | -4.78% | -19.29% | -15.38% | -15.06% | 75.87% | 34.29% | 283.36% | $89.83 | $65.40 | 25.76% | 1.97% | 1.24 | 1,417,000 | -13.65% |
| DRS | LEONARDO DRS INC | $37.68 | -4.94% | 9.19% | 2.87% | -17.40% | -7.26% | 4.52% | 103.24% | N/A | N/A | $50.59 | $32.43 | 25.52% | 16.19% | 0.90 | 3,055,000 | 32.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.