Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC | IES HOLDINGS INC | $322.57 | 2.37% | 4.12% | -15.15% | -13.06% | 32.26% | 79.63% | 775.60% | 1,335.56% | 3,728.72% | $408.26 | $170.07 | 20.99% | 89.67% | 1.54 | 386,000 | 4.04% |
| GDDY | GODADDY INC | $101.31 | -2.24% | 3.69% | 13.72% | 19.41% | 14.27% | -30.09% | 38.88% | 34.94% | 204.88% | $150.47 | $71.59 | 32.67% | 41.51% | 0.90 | 1,622,000 | -14.45% |
| NXT | NEXTPOWER INC | $84.50 | 1.20% | -1.10% | -14.16% | -43.79% | -18.66% | 22.73% | 91.57% | N/A | N/A | $163.13 | $64.30 | 48.20% | 31.42% | 1.40 | 1,745,000 | 22.54% |
| CHYM | CHIME FINANCIAL INC | $33.76 | 0.33% | 1.69% | 35.31% | 85.90% | 49.91% | 37.01% | N/A | N/A | N/A | $34.44 | $15.88 | 1.96% | 112.59% | 2.29 | 2,876,000 | -32.57% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.23 | 1.79% | 4.03% | -0.86% | -0.02% | 23.86% | -14.99% | 51.69% | 50.49% | 193.15% | $71.04 | $35.55 | 22.26% | 55.36% | 1.37 | 1,768,000 | 53.61% |
| ICLR | ICON PLC | $164.85 | 0.78% | -3.04% | 5.10% | 7.89% | 49.59% | -6.53% | -36.27% | -36.97% | 119.42% | $203.91 | $66.57 | 19.16% | 147.63% | 1.14 | 796,000 | 34.01% |
| AUR | AURORA INNOVATION INC | $6.34 | 0.32% | 8.75% | -12.31% | -7.31% | 41.20% | 13.42% | 76.11% | -35.96% | N/A | $8.57 | $3.60 | 25.98% | 76.11% | 2.41 | 20,064,000 | -63.74% |
| PEN | PENUMBRA INC | $322.17 | 0.32% | 0.15% | -0.63% | 0.48% | -5.14% | 15.18% | 22.92% | 19.25% | 352.36% | $362.41 | $221.26 | 11.10% | 45.61% | 0.98 | 174,000 | -44.59% |
| SNN | SMITH & NEPHEW PLC | $28.87 | 0.63% | -0.35% | -5.16% | -6.42% | -20.60% | -23.30% | 10.36% | -24.13% | -14.33% | $38.79 | $28.48 | 25.57% | 1.37% | 0.65 | 851,000 | -73.39% |
| AGNC | AGNC INVESTMENT CORP | $10.65 | -0.09% | -2.29% | 0.09% | 3.50% | -2.92% | 4.41% | 9.12% | -33.35% | -46.13% | $12.19 | $9.63 | 12.63% | 10.59% | 0.81 | 15,991,000 | 1.40% |
| GGG | GRACO INC | $77.88 | 0.00% | -1.78% | -5.38% | 4.80% | -16.19% | -9.65% | 1.55% | 0.93% | 213.99% | $95.69 | $72.51 | 18.61% | 7.40% | 0.86 | 1,333,000 | -22.36% |
| COKE | COCA-COLA CONSOLIDATED INC | $189.33 | -4.09% | -4.61% | 4.60% | 11.19% | -8.69% | 58.69% | 180.00% | 381.08% | 1,131.65% | $219.65 | $110.60 | 13.80% | 71.18% | 0.64 | 432,000 | 48.97% |
| CCK | CROWN HOLDINGS INC | $115.16 | -0.37% | -2.77% | -5.34% | 23.75% | 3.47% | 24.81% | 25.11% | 4.38% | 105.57% | $122.80 | $89.21 | 6.22% | 29.09% | 0.76 | 518,000 | -15.08% |
| CSGP | COSTAR GROUP INC | $30.91 | -2.43% | -4.07% | 3.67% | -8.17% | -35.06% | -65.31% | -62.79% | -64.76% | 44.14% | $91.01 | $25.89 | 66.03% | 19.37% | 0.98 | 3,875,000 | -14.67% |
| HALO | HALOZYME THERAPEUTICS INC | $110.19 | -0.51% | 4.59% | 32.39% | 53.90% | 57.37% | 50.12% | 169.41% | 156.55% | 969.81% | $111.15 | $61.23 | 0.86% | 79.98% | 0.76 | 956,000 | -49.42% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $541.08 | -0.28% | 1.37% | 6.60% | 9.79% | 24.44% | 25.48% | 193.27% | 578.98% | 4,761.46% | $615.00 | $393.61 | 12.02% | 37.47% | 0.78 | 177,000 | 23.78% |
| MANH | MANHATTAN ASSOCIATES INC | $213.77 | -3.86% | -4.26% | 12.86% | 41.96% | 48.93% | 1.86% | 6.95% | 31.88% | 245.63% | $227.03 | $119.06 | 5.84% | 79.55% | 1.22 | 394,000 | -26.22% |
| LI | LI AUTO INC | $12.37 | 2.57% | 1.14% | -3.81% | -15.10% | -28.21% | -48.42% | -68.94% | -60.08% | N/A | $27.10 | $11.65 | 54.35% | 6.18% | 1.07 | 2,728,000 | -14.05% |
| TXRH | TEXAS ROADHOUSE INC | $189.56 | 0.26% | -4.74% | -8.97% | 17.52% | 6.07% | 11.92% | 84.97% | 102.26% | 324.82% | $216.19 | $153.83 | 12.32% | 23.23% | 0.83 | 471,000 | -46.78% |
| DKS | DICK's SPORTING GOODS INC | $139.15 | -0.44% | 3.01% | -30.68% | -36.05% | -30.54% | -37.33% | 24.20% | -0.74% | 133.79% | $244.35 | $120.40 | 43.05% | 15.57% | 1.24 | 2,189,000 | -35.39% |
| HUBS | HUBSPOT INC | $247.60 | -2.95% | -5.02% | -0.52% | 12.36% | -11.12% | -46.67% | -55.02% | -63.96% | 330.98% | $525.51 | $169.63 | 52.88% | 45.96% | 1.66 | 684,000 | -26.84% |
| SF | STIFEL FINANCIAL CORP | $81.49 | -0.96% | 0.25% | -3.05% | 14.10% | 8.36% | 5.64% | 86.00% | 80.50% | 379.97% | $89.83 | $67.81 | 9.28% | 20.18% | 1.26 | 641,000 | -21.25% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $45.78 | -3.17% | -3.72% | -11.12% | -0.54% | -9.81% | -24.23% | 8.53% | -2.74% | 19.94% | $60.97 | $42.78 | 24.91% | 7.01% | 0.77 | 2,660,000 | 6.44% |
| BF.B | BROWN FORMAN CORP | $26.73 | -2.84% | -1.80% | -6.11% | 4.99% | 1.79% | -5.21% | -58.87% | -61.91% | -30.06% | $31.92 | $22.61 | 16.26% | 18.22% | 0.52 | 1,991,000 | -17.04% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.50 | 0.33% | 1.62% | -4.30% | -0.85% | 0.25% | 40.24% | 102.81% | -27.98% | N/A | $27.98 | $18.22 | 12.44% | 34.47% | 1.24 | 3,718,000 | -37.25% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $86.34 | -0.17% | 1.68% | -3.63% | 14.87% | 32.63% | 208.36% | 208.03% | 31.58% | 1,105.87% | $95.49 | $27.10 | 9.58% | 218.60% | 1.66 | 758,000 | -44.71% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $41.92 | -1.04% | -1.50% | -5.61% | -9.26% | -15.77% | -13.28% | -12.63% | -16.99% | 21.09% | $49.95 | $41.17 | 16.08% | 1.82% | 0.54 | 2,552,000 | -30.77% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.86 | -1.63% | -0.18% | 29.59% | 1.69% | -9.88% | -26.32% | -20.44% | -73.91% | -79.01% | $20.86 | $7.62 | 47.94% | 42.52% | 0.99 | 8,414,000 | -9.27% |
| HBM | HUDBAY MINERALS INC | $27.43 | -0.94% | -6.35% | 10.74% | -8.93% | 10.60% | 121.21% | 464.40% | 341.00% | 537.91% | $32.15 | $12.90 | 14.67% | 112.64% | 1.60 | 1,781,000 | -42.51% |
| WTS | WATTS WATER TECHNOLOGIES INC | $363.13 | 2.14% | -0.88% | 1.41% | 15.25% | 13.62% | 29.82% | 99.11% | 112.92% | 456.78% | $394.54 | $260.00 | 7.96% | 39.67% | 1.03 | 266,000 | 46.15% |
| AR | ANTERO RESOURCES CORP | $39.41 | -0.71% | 2.50% | 10.42% | 6.23% | 4.29% | 21.34% | 45.26% | 147.24% | 48.60% | $45.75 | $29.10 | 13.86% | 35.43% | 0.96 | 2,656,000 | 7.53% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.42 | -0.30% | -2.07% | -3.84% | 0.97% | -8.07% | 2.51% | -5.11% | -27.38% | 56.93% | $69.00 | $58.72 | 9.54% | 6.30% | 0.46 | 853,000 | -21.45% |
| CORT | CORCEPT THERAPEUTICS INC | $111.62 | -1.05% | -1.98% | 1.66% | 49.05% | 212.75% | 60.91% | 252.67% | 420.86% | 1,936.86% | $126.38 | $28.66 | 11.68% | 289.46% | 1.01 | 601,000 | -1.64% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.66 | 0.85% | -1.90% | -5.62% | 3.33% | -1.61% | -6.79% | -0.09% | -41.76% | -50.10% | $27.64 | $20.02 | 18.02% | 13.19% | 0.47 | 480,000 | -26.04% |
| RTO | RENTOKIL INITIAL PLC | $23.83 | -0.79% | 1.27% | -4.91% | -19.90% | -17.11% | -5.25% | -34.86% | N/A | N/A | $34.67 | $23.22 | 31.26% | 2.63% | 0.81 | 2,374,000 | 80.81% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.73 | -1.14% | 2.71% | -3.25% | 5.80% | 44.73% | 152.10% | N/A | N/A | N/A | $73.75 | $24.51 | 17.65% | 147.83% | 1.09 | 1,703,000 | -19.25% |
| EHC | ENCOMPASS HEALTH CORP | $121.79 | -0.65% | 0.78% | 10.22% | 21.99% | 11.79% | -2.16% | 73.02% | 53.23% | 198.43% | $127.99 | $92.77 | 4.84% | 31.28% | 0.55 | 507,000 | -33.29% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $325.57 | 0.96% | 1.04% | -8.78% | 3.79% | 16.31% | 21.50% | 109.65% | 276.47% | 575.60% | $374.80 | $238.34 | 13.14% | 36.60% | 1.04 | 199,000 | -21.65% |
| AHR | AMERICAN HEALTHCARE REIT INC | $54.72 | -1.87% | -1.46% | 0.46% | 18.01% | 5.49% | 28.09% | N/A | N/A | N/A | $58.70 | $40.00 | 6.78% | 36.80% | 0.43 | 2,137,000 | -25.04% |
| DKNG | DRAFTKINGS INC | $24.01 | -0.74% | -4.95% | 1.69% | -5.36% | -5.58% | -49.35% | -19.29% | -62.24% | N/A | $46.79 | $20.46 | 48.69% | 17.35% | 1.76 | 7,976,000 | 15.76% |
| AMKR | AMKOR TECHNOLOGY INC | $47.77 | 1.77% | -0.23% | -14.50% | -35.29% | 4.37% | 96.67% | 69.10% | 69.04% | 419.80% | $96.66 | $24.60 | 50.58% | 94.19% | 1.97 | 4,131,000 | 6.30% |
| HRL | HORMEL FOODS CORP | $21.54 | -0.65% | -0.14% | -15.00% | -7.51% | -11.87% | -14.66% | -42.79% | -48.98% | -44.27% | $26.60 | $19.70 | 19.02% | 9.34% | 0.15 | 3,816,000 | -23.59% |
| IAG | IAMGOLD CORP | $20.48 | -2.20% | -0.53% | 38.38% | 19.14% | -10.25% | 116.49% | 778.97% | 786.58% | 374.07% | $24.87 | $9.86 | 17.65% | 107.71% | 0.95 | 2,136,000 | -39.23% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.72 | -1.12% | -0.63% | 1.51% | 11.01% | 7.48% | 2.18% | 25.47% | 4.49% | 89.86% | $150.00 | $123.09 | 4.85% | 15.95% | 0.58 | 166,000 | -8.79% |
| WTRG | ESSENTIAL UTILITIES INC | $41.70 | -0.41% | 1.46% | 5.41% | 13.47% | 3.63% | 6.92% | 15.93% | -14.88% | 34.04% | $42.37 | $36.11 | 1.58% | 15.50% | 0.34 | 3,190,000 | 10.92% |
| CR | CRANE CO | $204.69 | 0.87% | -1.12% | -8.66% | 8.67% | 0.54% | 10.59% | 135.14% | N/A | N/A | $230.50 | $159.58 | 11.20% | 28.27% | 1.29 | 391,000 | 19.94% |
| NVMI | NOVA LTD | $372.10 | 5.50% | 6.60% | -10.01% | -28.50% | -15.74% | 48.28% | 192.58% | 260.49% | 3,053.39% | $615.99 | $265.26 | 39.59% | 40.28% | 1.76 | 674,000 | 1.35% |
| MICC | MAGNUM ICE CREAM CO NV | $19.32 | -2.13% | -4.26% | 5.63% | 13.45% | 24.73% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 6.60% | 49.30% | 0.43 | 914,000 | 4.94% |
| CART | INSTACART (MAPLEBEAR INC) | $51.07 | -1.26% | 1.05% | 11.87% | 23.12% | 39.54% | 14.87% | N/A | N/A | N/A | $52.68 | $32.73 | 3.06% | 56.03% | 0.78 | 2,565,000 | -9.01% |
| PNW | PINNACLE WEST CAPITAL CORP | $97.52 | -0.49% | -0.12% | -3.87% | -2.95% | -5.31% | 9.23% | 31.64% | 28.69% | 26.52% | $111.16 | $85.32 | 12.27% | 14.30% | 0.32 | 493,000 | -47.10% |
| FHN | FIRST HORIZON CORP | $24.94 | -0.08% | 1.18% | -4.41% | 2.85% | 6.26% | 9.43% | 99.68% | 58.35% | 65.06% | $26.56 | $19.80 | 6.10% | 25.96% | 0.81 | 3,771,000 | 75.15% |
| IT | GARTNER INC | $186.42 | -4.62% | -6.03% | 0.34% | 13.07% | 11.70% | -21.25% | -46.79% | -40.21% | 104.09% | $265.85 | $124.60 | 29.88% | 49.61% | 1.00 | 839,000 | -18.31% |
| MOG.A | MOOG INC | $371.68 | 0.42% | -0.80% | -9.08% | 0.12% | 9.00% | 89.19% | 220.77% | 376.64% | 537.75% | $448.85 | $190.90 | 17.19% | 94.70% | 1.00 | 156,000 | -30.67% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.19 | 0.00% | 2.86% | -3.58% | 5.42% | -6.79% | -3.68% | 43.39% | 58.84% | N/A | $105.78 | $83.23 | 11.90% | 11.97% | 0.36 | 1,224,000 | -7.69% |
| DVA | DAVITA INC | $183.99 | 1.28% | 1.83% | -19.30% | -4.26% | 18.86% | 35.73% | 90.37% | 40.46% | 187.22% | $247.49 | $101.00 | 25.66% | 82.17% | 0.48 | 449,000 | -33.38% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.99 | 3.48% | 7.06% | 0.52% | -8.37% | 13.37% | 63.21% | 34.59% | 36.55% | 170.81% | $82.86 | $38.63 | 13.12% | 86.36% | 0.98 | 3,760,000 | -3.89% |
| DECK | DECKERS OUTDOOR CORP | $85.81 | 1.55% | -2.22% | -14.08% | -21.25% | -21.09% | -30.75% | -1.77% | 26.09% | 741.11% | $122.29 | $78.91 | 29.83% | 8.74% | 1.28 | 2,693,000 | 10.28% |
| UDR | UDR INC | $36.38 | 0.03% | -1.99% | -5.63% | -6.48% | -3.63% | -6.29% | -7.71% | -32.44% | -0.57% | $42.00 | $32.94 | 13.38% | 10.44% | 0.69 | 2,311,000 | -15.78% |
| AMH | AMERICAN HOMES 4 RENT | $32.47 | -0.73% | -3.19% | -5.97% | -1.37% | 8.13% | -6.21% | -8.28% | -21.42% | 43.17% | $35.07 | $27.22 | 7.41% | 19.29% | 0.63 | 1,974,000 | -20.91% |
| ERIE | ERIE INDEMNITY CO | $252.80 | -2.16% | -2.92% | 3.38% | 15.17% | -7.12% | -24.86% | -8.46% | 42.13% | 146.75% | $341.71 | $204.63 | 26.02% | 23.54% | 0.45 | 170,000 | -15.00% |
| TEM | TEMPUS AI INC | $64.62 | -0.06% | 0.91% | 37.34% | 23.65% | 25.99% | -17.28% | N/A | N/A | N/A | $104.32 | $40.77 | 38.06% | 58.50% | 2.72 | 4,549,000 | -7.50% |
| JKHY | JACK HENRY & ASSOCIATES INC | $165.64 | -1.62% | -2.41% | 5.75% | 26.70% | -1.66% | 2.33% | 6.10% | -4.25% | 86.83% | $193.39 | $121.04 | 14.35% | 36.85% | 0.51 | 692,000 | 12.34% |
| SUZ | SUZANO SA | $9.17 | 0.22% | 3.03% | 9.82% | 14.20% | -14.70% | -3.78% | -9.48% | -24.03% | N/A | $11.54 | $7.56 | 20.50% | 21.38% | 0.59 | 2,111,000 | -5.00% |
| PINS | PINTEREST INC | $20.40 | -2.16% | -12.03% | -20.25% | -5.51% | 5.26% | -45.04% | -29.12% | -63.40% | N/A | $38.57 | $13.84 | 47.11% | 47.40% | 1.55 | 9,924,000 | -22.49% |
| PAYP | PAYPAY CORP | $17.04 | 0.65% | 11.52% | 2.10% | 8.26% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 31.54% | 41.18% | 1.99 | 1,500,000 | 31.23% |
| HUT | HUT 8 CORP | $93.55 | 6.19% | 17.79% | -7.53% | -26.78% | 72.56% | 265.27% | N/A | N/A | N/A | $140.80 | $25.46 | 33.56% | 267.49% | 3.24 | 5,734,000 | 4.75% |
| EVR | EVERCORE INC | $297.92 | 0.34% | 2.69% | -6.82% | -14.09% | -4.95% | -6.36% | 115.37% | 116.28% | 485.07% | $388.71 | $265.87 | 23.36% | 12.05% | 1.48 | 294,000 | -29.33% |
| TECH | BIO-TECHNE CORP | $72.43 | -0.03% | 0.11% | 0.47% | 36.20% | 25.20% | 36.87% | -6.25% | -43.66% | 170.01% | $72.62 | $43.20 | 0.26% | 67.66% | 1.14 | 1,856,000 | -27.02% |
| DPZ | DOMINOS PIZZA INC | $341.08 | -1.71% | -2.55% | -7.22% | 10.92% | -16.12% | -26.27% | -12.52% | -33.64% | 127.11% | $467.22 | $282.00 | 27.00% | 20.95% | 0.65 | 633,000 | 6.39% |
| TFII | TFI INTERNATIONAL INC | $137.11 | 3.24% | 2.85% | -3.19% | -14.47% | 15.92% | 41.76% | 1.17% | 19.29% | 548.89% | $167.69 | $80.63 | 18.24% | 70.06% | 1.14 | 216,000 | 4.85% |
| ALGN | ALIGN TECHNOLOGY INC | $158.64 | -0.76% | 0.67% | -8.45% | -5.74% | -12.91% | 17.77% | -56.97% | -77.85% | 66.53% | $200.25 | $122.00 | 20.78% | 30.03% | 1.55 | 991,000 | 42.80% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $285.93 | -1.65% | -2.81% | -11.49% | -2.92% | -34.57% | 5.91% | 31.69% | 43.51% | 71.17% | $460.00 | $263.62 | 37.84% | 8.46% | 0.59 | 311,000 | 7.99% |
| CLX | CLOROX CO | $93.06 | -1.30% | -9.24% | -11.09% | 3.83% | -20.75% | -25.33% | -39.36% | -44.65% | -29.50% | $128.90 | $84.70 | 27.80% | 9.87% | 0.31 | 2,216,000 | -5.06% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $280.90 | 2.41% | 2.96% | -17.72% | -12.47% | -15.02% | 87.09% | 145.86% | 214.45% | 513.32% | $397.44 | $151.95 | 29.32% | 84.86% | 1.72 | 370,000 | -35.43% |
| EGO | ELDORADO GOLD CORP | $43.02 | -1.76% | -5.41% | 35.20% | 34.48% | 3.31% | 70.78% | 349.53% | 396.19% | 133.17% | $51.16 | $24.44 | 15.91% | 76.02% | 0.79 | 1,517,000 | -47.96% |
| SCI | SERVICE CORP INTERNATIONAL | $82.21 | -0.69% | -1.38% | -3.96% | 17.76% | 0.24% | 4.58% | 32.32% | 31.28% | 206.18% | $90.88 | $68.41 | 9.54% | 20.17% | 0.49 | 844,000 | 29.05% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.02 | 3.52% | 12.51% | 10.82% | -7.39% | 31.52% | -0.83% | -32.17% | -59.21% | 1.38% | $90.90 | $51.93 | 18.57% | 42.54% | 1.54 | 4,794,000 | 19.16% |
| GNRC | GENERAC HOLDINGS INC | $187.35 | 2.37% | 1.93% | -14.31% | -32.64% | -15.18% | 5.15% | 59.03% | -57.95% | 406.63% | $296.44 | $134.80 | 36.80% | 38.98% | 1.68 | 606,000 | -38.54% |
| ARW | ARROW ELECTRONICS INC | $215.97 | 2.42% | 5.91% | -5.14% | -3.75% | 50.54% | 70.46% | 66.30% | 86.29% | 232.62% | $237.33 | $101.79 | 9.00% | 112.17% | 1.06 | 464,000 | 61.11% |
| OC | OWENS CORNING | $138.72 | 2.98% | -3.08% | -4.68% | 15.25% | 18.72% | -8.95% | -2.18% | 48.76% | 151.03% | $159.90 | $97.56 | 13.25% | 42.19% | 1.28 | 1,421,000 | 24.43% |
| BPOP | POPULAR INC | $171.32 | -0.01% | 0.92% | -2.54% | 12.14% | 26.06% | 34.83% | 153.39% | 131.64% | 340.75% | $179.24 | $108.74 | 4.42% | 57.55% | 0.96 | 637,000 | 53.86% |
| UMBF | UMB FINANCIAL CORP | $143.76 | 0.22% | -0.57% | -3.08% | 11.70% | 20.61% | 16.28% | 127.14% | 59.26% | 139.36% | $153.32 | $103.38 | 6.24% | 39.06% | 1.00 | 400,000 | -2.68% |
| NYT | NEW YORK TIMES CO | $67.28 | 0.33% | -1.29% | -11.02% | -10.59% | -17.06% | 13.67% | 53.50% | 31.28% | 417.14% | $87.10 | $54.10 | 22.76% | 24.36% | 0.69 | 2,022,000 | 59.34% |
| RRX | REGAL REXNORD CORP | $162.86 | 0.15% | 3.45% | -25.99% | -23.85% | -22.27% | 10.57% | 1.39% | 8.65% | 166.50% | $247.80 | $127.96 | 34.28% | 27.27% | 1.40 | 906,000 | -24.31% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $131.24 | 2.18% | 3.89% | 7.03% | 10.86% | 3.39% | 47.08% | 120.05% | 253.46% | 373.45% | $137.42 | $76.01 | 4.50% | 72.66% | 0.85 | 528,000 | -0.56% |
| AXSM | AXSOME THERAPEUTICS INC | $206.68 | -0.80% | 3.85% | -2.59% | -10.71% | 25.96% | 66.13% | 162.38% | 678.46% | 2,754.70% | $260.19 | $112.90 | 20.57% | 83.06% | 0.88 | 430,000 | -23.08% |
| BXP | BXP INC | $67.69 | -0.79% | -2.35% | -4.22% | 9.09% | 20.10% | -10.09% | 1.18% | -40.37% | -52.58% | $79.33 | $49.72 | 14.67% | 36.14% | 0.99 | 848,000 | -18.23% |
| FROG | JFROG LTD | $87.60 | -3.32% | -11.28% | 1.60% | 1.67% | 123.53% | 80.99% | 201.13% | 125.25% | N/A | $105.76 | $34.05 | 17.17% | 157.27% | 1.36 | 1,654,000 | -39.88% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.96 | -3.51% | -2.27% | 10.01% | 18.41% | 33.97% | -18.27% | -30.19% | -21.04% | 67.63% | $377.07 | $185.00 | 19.92% | 63.22% | 0.65 | 633,000 | -0.78% |
| AM | ANTERO MIDSTREAM CORP | $22.60 | 0.62% | 1.39% | 3.43% | 4.73% | -0.75% | 24.93% | 88.02% | 123.54% | N/A | $23.84 | $16.96 | 5.18% | 33.25% | 0.72 | 2,198,000 | 4.02% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.91 | -1.02% | -4.47% | -6.03% | 31.75% | 6.10% | -23.76% | -13.25% | 19.74% | N/A | $59.19 | $29.28 | 29.19% | 43.14% | 0.56 | 1,100,000 | -33.13% |
| EGP | EASTGROUP PROPERTIES INC | $198.62 | 0.08% | -0.69% | -2.72% | 0.10% | 1.95% | 18.07% | 13.72% | 9.38% | 165.32% | $226.58 | $163.10 | 12.34% | 21.78% | 0.78 | 413,000 | 15.69% |
| SAIL | SAILPOINT INC | $18.82 | -2.94% | -5.09% | 8.16% | 1.13% | 35.20% | -10.64% | N/A | N/A | N/A | $24.00 | $10.30 | 21.58% | 82.72% | 1.55 | 1,896,000 | -20.00% |
| GSAT | GLOBALSTAR INC | $82.34 | 0.44% | 0.71% | -1.61% | -0.38% | 34.32% | 168.30% | 261.14% | 165.19% | 270.90% | $84.85 | $29.36 | 2.96% | 180.45% | 1.42 | 375,000 | 4.75% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $78.92 | 1.88% | 1.78% | -12.83% | -16.94% | 6.35% | 179.07% | 368.37% | N/A | N/A | $108.65 | $28.03 | 27.36% | 181.56% | 0.98 | 110,000 | 10.00% |
| LFUS | LITTELFUSE INC | $419.07 | 1.17% | 3.37% | -10.16% | -12.74% | 24.02% | 61.44% | 60.91% | 52.27% | 231.46% | $500.57 | $233.36 | 16.28% | 79.58% | 1.33 | 98,000 | -34.23% |
| SANM | SANMINA CORP | $198.47 | 1.42% | 2.30% | -4.33% | -29.15% | 42.22% | 65.58% | 265.51% | 401.44% | 641.67% | $288.68 | $110.44 | 31.25% | 79.71% | 1.27 | 330,000 | -43.78% |
| CPT | CAMDEN PROPERTY TRUST | $105.69 | 0.09% | -0.62% | -4.81% | -5.64% | -2.81% | -4.21% | 0.40% | -29.76% | 17.38% | $119.81 | $96.53 | 11.79% | 9.49% | 0.62 | 736,000 | -29.23% |
| LULU | LULULEMON ATHLETICA INC | $100.61 | -17.38% | -16.72% | -18.22% | -19.46% | -41.91% | -51.18% | -74.96% | -73.97% | 48.66% | $225.93 | $97.99 | 55.47% | 2.67% | 1.29 | 37,426,000 | 120.97% |
| KRYS | KRYSTAL BIOTECH INC | $358.24 | -3.56% | 1.93% | 10.31% | 16.39% | 35.18% | 139.23% | 188.72% | 504.52% | N/A | $382.54 | $136.73 | 6.35% | 162.01% | 1.28 | 320,000 | 41.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.