Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO | PEARSON PLC | $15.65 | -1.07% | -1.63% | 5.67% | -4.98% | 0.84% | 23.52% | 66.67% | 175.53% | -23.25% | $17.90 | $11.78 | 12.57% | 32.85% | 0.55 | 546,199 | -22.50% |
| CRS | CARPENTER TECHNOLOGY CORP | $209.18 | 0.05% | 3.39% | 38.26% | 9.87% | 18.07% | 102.01% | 519.06% | 867.08% | 377.69% | $215.96 | $95.17 | 3.14% | 119.80% | 1.54 | 943,698 | -1.09% |
| PR | PERMIAN RESOURCES CORP | $13.01 | 9.42% | 7.52% | 25.58% | -13.09% | -12.80% | -24.67% | 86.12% | 1,486.59% | N/A | $17.27 | $10.01 | 24.67% | 29.97% | 1.52 | 21,247,222 | 24.03% |
| TLN | TALEN ENERGY CORP | $228.61 | -1.17% | 2.36% | 25.19% | -4.04% | 10.71% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 11.40% | 132.09% | 1.73 | 1,221,472 | -14.00% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $50.36 | 3.34% | 6.79% | 22.65% | -31.26% | -29.57% | 9.86% | 57.28% | 257.16% | 109.83% | $82.68 | $39.28 | 39.09% | 28.21% | 1.30 | 1,152,139 | 35.80% |
| DOX | AMDOCS LTD | $92.55 | 3.59% | 4.42% | 15.03% | 7.87% | 0.41% | 7.73% | 18.00% | 46.14% | 71.83% | $94.61 | $74.41 | 2.18% | 24.38% | 0.62 | 1,249,190 | -0.60% |
| NICE | NICE LTD | $163.77 | 2.08% | 4.95% | 15.14% | -5.79% | -13.80% | -26.24% | -11.27% | -7.21% | 160.41% | $229.33 | $137.19 | 28.59% | 19.37% | 1.06 | 301,317 | 4.02% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,185.84 | -0.65% | -0.60% | -8.39% | -15.44% | -3.16% | 25.51% | 138.53% | 392.13% | 947.56% | $1.46k | $925.08 | 18.83% | 28.19% | 0.77 | 67,447 | -2.32% |
| LKQ | LKQ CORP | $40.03 | 1.60% | 4.98% | 3.87% | 7.18% | 4.33% | -8.92% | -20.04% | 52.32% | 45.54% | $46.64 | $35.56 | 14.17% | 12.57% | 0.94 | 1,630,877 | -28.46% |
| TOL | TOLL BROTHERS INC | $103.88 | 1.45% | 2.67% | 14.78% | -17.04% | -34.08% | -16.26% | 119.81% | 279.82% | 183.90% | $169.52 | $86.67 | 38.72% | 19.86% | 1.25 | 1,386,400 | 18.01% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.02 | 3.31% | 0.08% | 18.50% | -28.04% | -24.44% | -35.76% | -9.15% | 70.60% | 100.13% | $43.57 | $19.72 | 44.87% | 21.81% | 1.19 | 1,534,040 | -56.16% |
| WLK | WESTLAKE CORP | $80.44 | 3.13% | -12.82% | -3.18% | -27.54% | -39.13% | -48.08% | -39.54% | 84.83% | 14.25% | $161.31 | $76.97 | 50.13% | 4.51% | 1.11 | 957,363 | -36.75% |
| HST | HOST HOTELS & RESORTS INC | $14.85 | 1.71% | 2.20% | 16.93% | -10.27% | -17.55% | -18.54% | -22.29% | 34.27% | -26.92% | $19.37 | $12.22 | 23.32% | 21.52% | 1.19 | 6,323,213 | -15.57% |
| ALLY | ALLY FINANCIAL INC | $33.50 | 3.05% | 3.75% | 9.58% | -11.38% | -10.81% | -15.15% | -17.49% | 112.29% | 47.12% | $45.46 | $29.52 | 26.31% | 13.48% | 1.43 | 2,449,647 | 12.89% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.55 | -0.31% | -7.81% | -1.82% | -3.58% | -14.03% | 15.31% | 26.87% | 28.90% | -1.77% | $44.42 | $30.48 | 19.96% | 16.63% | 0.58 | 3,747,377 | -22.20% |
| CNM | CORE & MAIN INC | $51.84 | 2.65% | -2.23% | 16.42% | -5.23% | 18.95% | -13.05% | 129.28% | N/A | N/A | $62.15 | $37.22 | 16.59% | 39.28% | 1.11 | 1,763,443 | -7.61% |
| AFG | AMERICAN FINANCIAL GROUP INC | $122.80 | 0.66% | -2.62% | 4.84% | -2.96% | -11.51% | -5.96% | -14.84% | 86.80% | 91.73% | $150.19 | $114.73 | 18.24% | 7.03% | 0.80 | 546,370 | -46.52% |
| BG | BUNGE GLOBAL SA | $76.27 | 0.49% | -2.82% | 9.73% | 10.28% | -12.45% | -27.61% | -29.27% | 108.79% | -15.17% | $114.92 | $67.40 | 33.63% | 13.16% | 0.59 | 2,047,576 | -37.36% |
| MOS | MOSAIC CO | $32.25 | 2.19% | 5.84% | 41.70% | 17.57% | 16.30% | 9.06% | -42.27% | 170.78% | -29.06% | $32.42 | $22.36 | 0.52% | 44.23% | 1.03 | 6,328,702 | -47.21% |
| LINE | LINEAGE INC | $44.71 | 1.75% | -5.32% | -8.76% | -22.04% | -33.59% | N/A | N/A | N/A | N/A | $89.85 | $42.05 | 50.24% | 6.33% | 0.71 | 1,345,843 | 15.03% |
| EXEL | EXELIXIS INC | $36.50 | -0.84% | -6.15% | 6.94% | 8.96% | 0.69% | 69.06% | 88.73% | 40.38% | 964.14% | $40.26 | $20.14 | 9.34% | 81.23% | 0.62 | 3,489,657 | 27.64% |
| EPAM | EPAM SYSTEMS INC | $179.71 | 12.88% | 13.41% | 25.38% | -30.88% | -23.02% | -27.89% | -43.47% | -19.52% | 173.95% | $269.00 | $138.15 | 33.19% | 30.09% | 1.38 | 2,019,156 | 46.98% |
| DTM | DT MIDSTREAM INC | $100.10 | -1.26% | 2.35% | 12.81% | -1.46% | 2.26% | 56.11% | 88.87% | N/A | N/A | $114.50 | $64.56 | 12.58% | 55.05% | 0.78 | 1,159,707 | -3.50% |
| KMX | CARMAX INC | $66.55 | 1.02% | 1.57% | -9.22% | -22.12% | -11.90% | -5.39% | -28.29% | -13.22% | -6.96% | $91.25 | $61.67 | 27.07% | 7.91% | 1.26 | 3,847,399 | 38.57% |
| ATR | APTARGROUP INC | $153.36 | 1.30% | 3.43% | 14.74% | 7.04% | -12.74% | 1.70% | 43.31% | 42.62% | 142.81% | $178.03 | $130.85 | 13.86% | 17.20% | 0.72 | 301,828 | -5.20% |
| SEIC | SEI INVESTMENTS CO | $81.34 | 0.97% | 3.96% | 22.41% | -3.55% | 1.54% | 18.62% | 48.27% | 56.72% | 74.36% | $87.25 | $62.38 | 6.77% | 30.39% | 0.96 | 499,763 | -28.75% |
| SWKS | SKYWORKS SOLUTIONS INC | $67.29 | 0.61% | 3.16% | 36.77% | 4.10% | -24.53% | -27.83% | -34.14% | -39.50% | -31.13% | $120.86 | $47.93 | 44.32% | 40.39% | 1.55 | 6,375,726 | 5.24% |
| ARMK | ARAMARK | $38.40 | 0.42% | 16.05% | 26.36% | 2.24% | -1.82% | 20.53% | 12.05% | 47.24% | 21.83% | $42.49 | $29.92 | 9.63% | 28.34% | 1.12 | 2,485,366 | -18.38% |
| BXP | BXP INC | $63.54 | -0.80% | -1.15% | 11.75% | -10.66% | -23.35% | 5.69% | -44.27% | -26.89% | -52.34% | $90.11 | $54.22 | 29.49% | 17.19% | 1.06 | 1,402,792 | 4.91% |
| ATI | ATI INC | $71.06 | 1.86% | 14.17% | 69.31% | 12.42% | 21.91% | 18.04% | 177.47% | 757.18% | 99.10% | $72.33 | $39.23 | 1.76% | 81.14% | 1.36 | 2,988,616 | 38.71% |
| EXAS | EXACT SCIENCES CORP | $53.06 | -0.41% | 12.51% | 31.63% | 1.30% | 3.07% | -10.79% | 5.55% | -35.30% | 130.45% | $72.83 | $39.97 | 27.15% | 32.75% | 1.26 | 1,971,836 | -41.13% |
| GL | GLOBE LIFE INC | $121.23 | 0.22% | 2.98% | 7.01% | -0.83% | 11.02% | 35.47% | 23.03% | 55.92% | 111.94% | $133.76 | $76.55 | 9.37% | 58.37% | 0.79 | 604,649 | -21.32% |
| NVT | NVENT ELECTRIC PLC | $60.74 | 1.00% | 7.71% | 34.38% | -11.24% | -21.07% | -24.01% | 78.44% | 220.36% | N/A | $86.57 | $41.71 | 29.84% | 45.64% | 1.28 | 1,661,487 | -2.96% |
| SNX | TD SYNNEX CORP | $118.41 | 2.68% | 5.87% | 21.72% | -17.39% | -5.87% | -2.12% | 18.87% | 29.64% | 49.68% | $145.10 | $92.23 | 18.39% | 28.39% | 1.03 | 730,560 | 12.25% |
| PCOR | PROCORE TECHNOLOGIES INC | $66.40 | 2.99% | 5.05% | 17.96% | -12.98% | -5.76% | -2.41% | 43.57% | N/A | N/A | $88.92 | $49.46 | 25.33% | 34.25% | 1.66 | 757,882 | -47.01% |
| CIB | BANCOLOMBIA SA | $41.18 | 1.13% | 1.68% | 14.04% | 3.39% | 27.81% | 20.80% | 13.23% | 64.72% | -9.99% | $44.93 | $30.25 | 8.35% | 36.14% | 0.74 | 216,802 | -32.80% |
| AIZ | ASSURANT INC | $194.87 | -1.11% | 1.69% | 8.42% | -8.31% | -6.93% | 10.38% | 7.68% | 97.24% | 201.38% | $230.55 | $160.12 | 15.48% | 21.70% | 0.68 | 579,383 | -22.88% |
| BWXT | BWX TECHNOLOGIES INC | $107.95 | 0.18% | -2.85% | 15.86% | -5.37% | -13.34% | 22.57% | 125.60% | 84.25% | 220.90% | $136.31 | $84.21 | 20.81% | 28.19% | 0.78 | 969,050 | 2.51% |
| BIRK | BIRKENSTOCK HOLDING PLC | $52.47 | 1.20% | 3.86% | 24.84% | -7.10% | 12.55% | 16.89% | N/A | N/A | N/A | $64.78 | $40.56 | 19.00% | 29.37% | 1.09 | 1,659,538 | 12.61% |
| GMED | GLOBUS MEDICAL INC | $72.46 | 1.33% | 1.90% | 5.57% | -17.07% | -10.41% | 17.38% | 19.83% | 46.35% | 191.00% | $94.93 | $62.13 | 23.67% | 16.63% | 0.97 | 1,638,713 | 38.51% |
| ASR | SOUTHEAST AIRPORT GROUP | $326.43 | -1.71% | 3.22% | 28.90% | 19.44% | 23.73% | -4.97% | 60.42% | 208.01% | 117.53% | $356.90 | $248.88 | 8.54% | 31.16% | 0.80 | 81,118 | 22.81% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.27 | 2.09% | 0.91% | 8.42% | -10.69% | -6.54% | -28.16% | -54.06% | 48.03% | 59.77% | $50.73 | $31.27 | 32.45% | 9.59% | 1.23 | 677,246 | -44.77% |
| FHN | FIRST HORIZON CORP | $19.26 | 3.55% | 5.36% | 16.66% | -12.77% | -2.18% | 21.59% | -12.45% | 110.49% | 34.87% | $22.44 | $14.09 | 14.17% | 36.69% | 0.99 | 4,428,017 | 49.42% |
| CR | CRANE CO | $169.77 | 1.39% | 4.13% | 27.85% | -2.15% | -3.54% | 17.34% | N/A | N/A | N/A | $188.52 | $127.04 | 9.95% | 33.64% | 1.27 | 226,211 | 16.67% |
| MGA | MAGNA INTERNATIONAL INC | $34.52 | 3.42% | -1.40% | 12.01% | -11.35% | -20.46% | -26.68% | -40.08% | -13.03% | -39.19% | $48.18 | $30.39 | 28.35% | 13.59% | 1.22 | 1,435,991 | -9.37% |
| CUBE | CUBESMART | $42.46 | 0.69% | 3.69% | 18.34% | 0.59% | -13.13% | 1.97% | 2.04% | 58.73% | 78.63% | $55.14 | $34.24 | 23.00% | 24.01% | 0.71 | 1,956,893 | -11.56% |
| ASND | ASCENDIS PHARMA A | $159.39 | -0.99% | -4.82% | 16.00% | 33.39% | 28.20% | 19.01% | 102.02% | 15.91% | 869.53% | $183.00 | $111.09 | 12.90% | 43.48% | 0.69 | 712,633 | 29.32% |
| WIX | WIXCOM LTD | $172.27 | 3.50% | 2.58% | 15.15% | -23.15% | -0.13% | 42.24% | 166.55% | 7.70% | 625.35% | $247.11 | $120.78 | 30.29% | 42.63% | 1.50 | 534,950 | 35.94% |
| AOS | SMITH A O CORP | $68.01 | 1.61% | 0.89% | 14.05% | 3.47% | -9.15% | -20.53% | 13.75% | 51.84% | 99.56% | $92.45 | $58.83 | 26.43% | 15.60% | 0.87 | 1,185,341 | -21.80% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.16 | 1.00% | 2.10% | 5.38% | 11.94% | 23.04% | -35.23% | -74.55% | -73.22% | -86.87% | $18.83 | $8.08 | 40.73% | 38.12% | 0.68 | 9,929,416 | -5.22% |
| SWK | STANLEY BLACK & DECKER INC | $61.85 | 4.96% | 4.94% | 10.72% | -27.88% | -31.41% | -27.98% | -50.78% | -47.29% | -40.14% | $110.88 | $53.91 | 44.22% | 14.73% | 1.21 | 3,975,234 | 18.69% |
| XP | XP INC | $17.59 | 11.05% | 10.14% | 38.61% | 24.40% | 3.05% | -21.68% | -7.08% | -29.95% | N/A | $22.23 | $10.82 | 20.87% | 62.57% | 1.16 | 12,099,226 | 158.21% |
| FRHC | FREEDOM HOLDING CORP | $155.67 | 3.02% | 9.75% | 36.46% | -2.31% | 37.93% | 124.96% | 258.11% | 857.97% | N/A | $164.83 | $68.82 | 5.55% | 126.20% | 1.05 | 72,418 | 54.89% |
| MRNA | MODERNA INC | $24.38 | 1.33% | -9.80% | -1.06% | -23.50% | -47.94% | -80.00% | -82.05% | -58.85% | N/A | $170.47 | $23.15 | 85.70% | 5.31% | 1.16 | 9,665,979 | -10.59% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.10 | 0.03% | 2.14% | 7.75% | 5.48% | 3.45% | 22.35% | 68.81% | 141.90% | 148.86% | $39.84 | $29.51 | 4.37% | 29.11% | 0.75 | 944,315 | -24.25% |
| SF | STIFEL FINANCIAL CORP | $91.56 | 2.89% | 5.86% | 19.70% | -16.41% | -20.59% | 10.13% | 52.57% | 204.66% | 154.43% | $120.64 | $73.27 | 24.10% | 24.96% | 1.32 | 664,624 | 11.45% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.43 | 0.14% | -0.44% | 27.94% | -7.31% | 8.57% | 62.08% | 573.16% | 621.36% | 176.40% | $74.00 | $23.53 | 21.04% | 148.32% | 1.14 | 1,227,511 | 35.14% |
| X | UNITED STATES STEEL CORP | $41.42 | 2.20% | -4.69% | -5.97% | 7.03% | 0.41% | 8.01% | 59.92% | 385.01% | 70.31% | $46.18 | $26.92 | 10.31% | 53.89% | 1.30 | 3,877,362 | -0.25% |
| CX | CEMEX SAB DE CV | $6.46 | 0.62% | 5.90% | 27.17% | -2.71% | 9.68% | -16.75% | 61.90% | 192.31% | -31.03% | $8.10 | $4.89 | 20.20% | 32.11% | 1.31 | 18,322,894 | -22.84% |
| QGEN | QIAGEN NV | $42.16 | -1.10% | -0.09% | 8.63% | 5.19% | -3.66% | -1.82% | -8.90% | -4.52% | 59.30% | $47.93 | $37.63 | 12.04% | 12.04% | 0.57 | 1,865,938 | 8.25% |
| KT | KT CORP | $19.06 | -2.16% | -1.55% | 14.06% | 11.92% | 27.49% | 45.83% | 36.83% | 96.29% | 34.89% | $20.28 | $13.08 | 6.02% | 45.72% | 0.49 | 1,368,752 | -27.46% |
| WF | WOORI FINANCIAL GROUP INC | $37.83 | -0.73% | 2.49% | 24.20% | 11.69% | 10.48% | 17.48% | 4.91% | 84.18% | 27.33% | $38.72 | $29.44 | 2.30% | 28.50% | 0.85 | 24,119 | -54.37% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.24 | 1.04% | 1.16% | 10.12% | -7.14% | -15.39% | -18.50% | -22.27% | 45.73% | 20.13% | $33.05 | $22.51 | 23.63% | 12.13% | 1.02 | 2,021,123 | -40.83% |
| DAY | DAYFORCE INC | $58.33 | 7.15% | -0.49% | 18.24% | -11.30% | -28.11% | -1.07% | 11.25% | -10.62% | N/A | $82.69 | $47.08 | 29.46% | 23.90% | 1.51 | 4,323,480 | -10.39% |
| SARO | STANDARDAERO INC | $27.85 | 2.69% | 2.73% | 25.28% | 1.83% | -6.42% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 18.99% | 30.69% | 1.10 | 1,154,991 | -8.12% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $108.71 | 1.16% | 3.63% | 15.46% | -11.26% | -5.47% | 11.38% | 91.39% | 139.61% | 625.22% | $124.31 | $89.00 | 12.55% | 22.14% | 0.91 | 169,652 | -30.02% |
| PAAS | PAN AMERICAN SILVER CORP | $25.55 | 3.99% | 6.33% | 17.63% | 1.51% | 12.85% | 37.14% | 14.27% | 14.27% | 169.23% | $28.60 | $17.86 | 10.66% | 43.06% | 0.94 | 5,971,315 | 52.79% |
| SKX | SKECHERS USA INC | $61.46 | -0.03% | 28.77% | 35.14% | -5.61% | -1.33% | -8.24% | 71.72% | 119.50% | 85.70% | $78.85 | $44.50 | 22.05% | 38.11% | 1.21 | 15,372,585 | -30.09% |
| TTEK | TETRA TECH INC | $34.88 | 12.95% | 11.76% | 24.53% | 5.00% | -25.49% | -17.69% | 38.86% | 141.99% | 561.11% | $51.20 | $27.27 | 31.88% | 27.91% | 1.00 | 6,569,605 | 105.06% |
| OVV | OVINTIV INC | $35.33 | 4.34% | 2.76% | 13.31% | -20.59% | -18.16% | -30.60% | -25.32% | 509.14% | -49.78% | $51.72 | $29.80 | 31.69% | 18.56% | 1.46 | 3,177,216 | -50.53% |
| KVYO | KLAVIYO INC | $33.24 | -1.13% | 5.42% | 27.75% | -32.43% | -0.33% | 54.39% | N/A | N/A | N/A | $49.55 | $21.26 | 32.92% | 56.35% | 1.66 | 2,489,310 | -69.52% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $232.95 | 1.19% | 2.40% | 24.21% | 38.44% | 14.95% | -5.66% | 10.94% | 29.00% | 96.17% | $285.81 | $158.88 | 18.49% | 46.62% | 0.62 | 522,150 | 21.71% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.52 | 0.08% | 0.30% | 2.76% | 1.98% | 5.86% | 44.01% | 53.83% | N/A | N/A | $39.21 | $24.43 | 6.86% | 49.49% | 0.87 | 1,439,086 | 3.32% |
| SSB | SOUTHSTATE CORP | $89.70 | 2.80% | 2.34% | 11.30% | -14.52% | -17.24% | 10.99% | 15.07% | 70.56% | 31.60% | $114.27 | $70.68 | 21.50% | 26.91% | 1.11 | 740,937 | 5.68% |
| ERJ | EMBRAER SA | $49.49 | 5.37% | 8.08% | 22.44% | 17.64% | 32.22% | 87.68% | 385.20% | 832.02% | 58.22% | $56.61 | $25.24 | 12.58% | 96.08% | 1.40 | 2,030,385 | 63.65% |
| CELH | CELSIUS HOLDINGS INC | $35.24 | -1.54% | 1.06% | 3.98% | 62.55% | 21.94% | -54.31% | 152.38% | 1,976.61% | N/A | $98.85 | $21.10 | 64.35% | 67.01% | 1.57 | 7,744,787 | 12.26% |
| AGNC | AGNC INVESTMENT CORP | $8.88 | 1.83% | 0.79% | 3.98% | -12.43% | -8.07% | -6.82% | -27.57% | -30.11% | -56.96% | $10.85 | $7.85 | 18.16% | 13.12% | 0.78 | 25,134,307 | 1.82% |
| LOAR | LOAR HOLDINGS INC | $96.78 | -0.75% | 2.05% | 28.54% | 24.33% | 8.91% | 98.81% | N/A | N/A | N/A | $99.16 | $45.49 | 2.40% | 112.75% | 1.44 | 602,350 | -2.48% |
| WYNN | WYNN RESORTS LTD | $86.59 | 2.94% | 8.18% | 31.00% | 9.65% | 2.72% | -9.57% | 41.19% | -0.40% | -26.52% | $107.81 | $65.25 | 19.68% | 32.70% | 1.31 | 3,040,280 | -20.99% |
| HLNE | HAMILTON LANE INC | $162.70 | 2.57% | 4.55% | 28.46% | -2.22% | -16.34% | 39.66% | 150.38% | 146.55% | N/A | $203.72 | $114.25 | 20.14% | 42.41% | 1.24 | 337,587 | 9.22% |
| ESTC | ELASTIC NV | $86.27 | 2.07% | -0.03% | 17.60% | -25.88% | -0.78% | -18.34% | 50.40% | 20.29% | N/A | $123.96 | $69.00 | 30.40% | 25.03% | 1.67 | 1,415,163 | -0.21% |
| ROKU | ROKU INC | $61.36 | 2.45% | -8.79% | 11.36% | -27.47% | -16.88% | 3.04% | -30.09% | -51.56% | N/A | $104.96 | $48.33 | 41.54% | 26.96% | 1.90 | 3,745,239 | 12.73% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.99 | 4.30% | 2.09% | 19.84% | -7.30% | -14.81% | -31.04% | 22.60% | 183.39% | 321.94% | $184.27 | $93.92 | 37.05% | 23.51% | 1.36 | 1,018,879 | 9.29% |
| DBX | DROPBOX INC | $29.69 | 0.95% | 2.95% | 16.80% | -7.16% | 9.80% | 27.32% | 44.97% | 35.69% | N/A | $33.33 | $20.68 | 10.92% | 43.57% | 1.03 | 4,785,578 | 7.94% |
| EMN | EASTMAN CHEMICAL CO | $77.45 | 2.90% | 1.61% | 6.53% | -21.82% | -23.67% | -23.13% | -25.11% | 23.86% | -3.28% | $114.50 | $70.90 | 32.36% | 9.24% | 1.09 | 1,329,663 | -14.84% |
| PRI | PRIMERICA INC | $272.00 | 1.99% | 5.27% | 11.30% | -7.22% | -8.64% | 24.67% | 130.92% | 150.18% | 485.07% | $307.91 | $219.52 | 11.66% | 23.91% | 0.97 | 213,518 | 8.85% |
| OGE | OGE ENERGY CORP | $44.34 | -1.90% | -1.00% | 5.00% | 3.50% | 3.36% | 23.10% | 13.11% | 42.80% | 38.74% | $46.91 | $34.20 | 5.48% | 29.65% | 0.53 | 796,329 | -17.06% |
| SFD | SMITHFIELD FOODS INC | $22.64 | 0.67% | 2.91% | 19.47% | 6.49% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 3.45% | 22.84% | 0.55 | 572,735 | -20.39% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $119.66 | 5.55% | 12.65% | 36.54% | -2.52% | -13.20% | 17.97% | 139.18% | 284.14% | 242.18% | $152.50 | $84.00 | 21.53% | 42.45% | 1.64 | 1,931,385 | 95.45% |
| ICL | ICL GROUP LTD | $6.84 | -0.15% | 2.24% | 20.85% | 12.87% | 65.22% | 41.61% | -31.60% | 86.38% | -2.43% | $6.91 | $3.79 | 1.01% | 80.47% | 0.85 | 594,088 | -18.39% |
| INGR | INGREDION INC | $137.23 | 1.13% | 4.76% | 11.37% | 7.58% | -9.45% | 15.85% | 58.65% | 63.16% | 69.21% | $155.44 | $111.54 | 11.72% | 23.04% | 0.55 | 402,332 | -24.51% |
| RRC | RANGE RESOURCES CORP | $36.73 | 2.54% | 7.33% | 14.42% | -7.50% | 11.20% | -0.65% | 37.57% | 494.34% | -42.87% | $41.95 | $27.29 | 12.44% | 34.59% | 1.08 | 3,386,399 | 83.20% |
| MUSA | MURPHY USA INC | $444.05 | -12.28% | -10.92% | -4.57% | -9.19% | -14.32% | 8.95% | 89.71% | 289.18% | 640.08% | $561.08 | $420.92 | 20.86% | 5.50% | 0.52 | 1,299,014 | 451.01% |
| EGP | EASTGROUP PROPERTIES INC | $167.01 | 1.14% | 1.79% | 14.96% | -5.46% | -5.11% | 3.30% | 2.35% | 51.94% | 187.45% | $192.61 | $137.67 | 13.29% | 21.31% | 0.89 | 324,196 | -43.34% |
| RRX | REGAL REXNORD CORP | $132.19 | 1.76% | 23.17% | 40.54% | -3.16% | -24.49% | -16.00% | 8.83% | 74.67% | 70.08% | $185.28 | $90.56 | 28.65% | 45.97% | 1.26 | 1,089,288 | -33.76% |
| MGM | MGM RESORTS INTERNATIONAL | $32.21 | 1.48% | 4.37% | 24.89% | -6.26% | -12.21% | -19.56% | -8.34% | 106.61% | 61.62% | $47.26 | $25.30 | 31.85% | 27.31% | 1.52 | 6,021,893 | 32.26% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $51.39 | 6.11% | 12.85% | 45.58% | -33.33% | 7.06% | 196.88% | 427.62% | N/A | N/A | $86.69 | $17.17 | 40.72% | 199.30% | 1.98 | 5,292,732 | 49.22% |
| HAS | HASBRO INC | $61.78 | 0.57% | 1.76% | 21.83% | 3.99% | -4.04% | 0.75% | -30.19% | -11.36% | -13.25% | $73.46 | $49.00 | 15.90% | 26.08% | 0.92 | 2,613,431 | 59.66% |
| MEDP | MEDPACE HOLDINGS INC | $300.81 | 0.27% | -0.48% | 8.51% | -15.15% | -17.08% | -22.39% | 129.85% | 266.04% | N/A | $459.77 | $250.05 | 34.57% | 20.30% | 1.19 | 340,317 | -25.54% |
| GAP | GAP INC | $23.02 | -1.07% | 4.49% | 30.50% | 1.86% | 6.23% | 2.72% | 84.01% | 184.20% | -41.88% | $30.75 | $16.99 | 25.14% | 35.49% | 1.53 | 7,552,482 | 19.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.