Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM | DT MIDSTREAM INC | $121.56 | 1.71% | 2.65% | 4.65% | 10.05% | 14.50% | 19.67% | 119.26% | N/A | N/A | $122.70 | $83.30 | 0.93% | 45.93% | 0.74 | 430,000 | -14.68% |
| BF.B | BROWN FORMAN CORP | $26.64 | -5.20% | -12.40% | -6.69% | -1.44% | 0.60% | -33.67% | -59.85% | -65.66% | -35.45% | $39.92 | $25.53 | 33.27% | 4.35% | 0.59 | 4,709,000 | 2.70% |
| WCC | WESCO INTERNATIONAL INC | $252.58 | -0.76% | -2.26% | -0.77% | 20.19% | 39.54% | 41.09% | 105.03% | 232.52% | 473.00% | $279.04 | $125.21 | 9.48% | 101.73% | 1.62 | 262,000 | -37.32% |
| CDE | COEUR MINING INC | $19.09 | 1.06% | 13.03% | 28.29% | 5.88% | 110.71% | 226.32% | 456.56% | 97.01% | 634.23% | $23.62 | $4.58 | 19.18% | 316.81% | 1.40 | 21,183,000 | -16.41% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.57 | -0.65% | -0.04% | 6.37% | -2.53% | -18.50% | 0.50% | 40.18% | 145.72% | N/A | $121.10 | $86.68 | 22.73% | 7.95% | 0.46 | 1,127,000 | 9.52% |
| CF | CF INDUSTRIES HOLDINGS INC | $78.14 | 0.92% | 0.76% | 0.62% | -10.33% | -19.05% | -7.91% | -13.89% | 112.51% | 76.91% | $104.45 | $67.34 | 25.19% | 16.04% | 0.58 | 1,497,000 | -17.88% |
| FHN | FIRST HORIZON CORP | $24.54 | -0.28% | 3.68% | 13.30% | 8.49% | 21.30% | 21.73% | 0.25% | 92.62% | 67.85% | $24.75 | $15.19 | 0.85% | 61.61% | 0.86 | 3,337,000 | -12.37% |
| AIZ | ASSURANT INC | $241.25 | -0.11% | 3.40% | 6.74% | 13.53% | 20.82% | 14.12% | 92.95% | 82.16% | 197.99% | $243.22 | $174.97 | 0.81% | 37.88% | 0.62 | 225,000 | 10.84% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.83 | 0.24% | 2.71% | 11.81% | 7.82% | -15.05% | -34.02% | 16.24% | -28.93% | 67.17% | $34.96 | $16.46 | 40.42% | 26.55% | 1.17 | 2,155,000 | -59.56% |
| IVZ | INVESCO LTD | $27.09 | -0.91% | 4.07% | 13.78% | 20.78% | 81.45% | 54.98% | 47.39% | 54.36% | -18.21% | $27.48 | $11.60 | 1.42% | 133.53% | 1.49 | 2,680,000 | -54.56% |
| CACI | CACI INTERNATIONAL INC | $544.55 | -0.99% | -2.79% | -10.76% | 10.47% | 19.00% | 34.45% | 81.95% | 119.13% | 474.36% | $632.77 | $318.60 | 13.94% | 70.92% | 0.48 | 174,000 | -35.79% |
| BLD | TOPBUILD CORP | $426.73 | -0.65% | -0.43% | -0.74% | 7.19% | 31.49% | 36.84% | 169.74% | 120.04% | 1,285.04% | $461.49 | $266.26 | 7.53% | 60.27% | 1.37 | 207,000 | 37.09% |
| IREN | IREN LTD | $42.07 | 0.07% | 14.98% | -13.24% | 0.72% | 294.65% | 273.96% | 3,435.29% | N/A | N/A | $76.87 | $5.13 | 45.27% | 720.88% | 2.44 | 22,761,000 | -34.94% |
| UDR | UDR INC | $36.05 | -0.17% | 1.66% | 1.18% | -3.89% | -12.90% | -17.05% | -6.97% | -2.65% | -2.44% | $46.47 | $32.94 | 22.42% | 9.44% | 0.74 | 3,136,000 | 11.88% |
| EMBJ | EMBRAER SA | $64.84 | 0.53% | -0.23% | 6.40% | 6.79% | 21.70% | 79.51% | 489.45% | 883.92% | 121.15% | $67.44 | $35.82 | 3.86% | 81.02% | 1.26 | 885,000 | 30.53% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.41 | 0.21% | -0.41% | -2.82% | 1.81% | -4.09% | -8.51% | -5.52% | 1.29% | 87.51% | $70.35 | $58.15 | 12.71% | 5.61% | 0.53 | 865,000 | -22.63% |
| CCK | CROWN HOLDINGS INC | $103.07 | -0.12% | 1.52% | 8.22% | 8.79% | -1.06% | 23.56% | 24.81% | 6.30% | 103.62% | $109.24 | $75.98 | 5.64% | 35.65% | 0.79 | 447,000 | -63.72% |
| BSY | BENTLEY SYSTEMS INC | $39.16 | -2.05% | -2.93% | -4.70% | -25.42% | -24.45% | -18.26% | 6.44% | -0.81% | N/A | $59.25 | $36.51 | 33.91% | 7.26% | 1.21 | 1,569,000 | -4.15% |
| CLX | CLOROX CO | $97.43 | -0.64% | -2.39% | -7.79% | -19.06% | -20.34% | -40.26% | -32.39% | -51.85% | -23.99% | $164.41 | $96.66 | 40.74% | 0.80% | 0.27 | 1,985,000 | -13.05% |
| GMED | GLOBUS MEDICAL INC | $88.77 | -0.66% | 3.47% | 0.93% | 56.42% | 53.55% | 6.82% | 20.19% | 34.77% | 218.29% | $94.93 | $51.79 | 6.49% | 71.40% | 0.99 | 1,276,000 | -2.60% |
| NIO | NIO INC | $4.89 | -2.20% | -2.78% | -14.96% | -29.44% | 42.57% | 9.15% | -55.42% | -89.60% | N/A | $8.01 | $3.02 | 38.95% | 61.92% | 1.67 | 24,512,000 | 12.33% |
| RDY | DR REDDYS LABORATORIES LTD | $14.23 | -0.28% | 2.30% | 4.17% | -1.93% | -7.05% | -8.13% | 35.32% | 1.09% | 56.75% | $16.17 | $12.26 | 12.00% | 16.07% | 0.43 | 1,001,000 | 13.24% |
| CART | INSTACART (MAPLEBEAR INC) | $45.03 | 0.02% | -1.18% | 11.35% | 6.10% | 2.67% | 6.71% | N/A | N/A | N/A | $53.50 | $34.78 | 15.83% | 29.47% | 0.87 | 3,224,000 | -30.11% |
| SUZ | SUZANO SA | $9.30 | 1.20% | 4.26% | 4.49% | -2.31% | -0.75% | -6.25% | 2.42% | -14.36% | N/A | $10.86 | $8.41 | 14.36% | 10.58% | 0.60 | 4,677,000 | 29.84% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.14 | 3.14% | 18.10% | 10.16% | 14.47% | 13.05% | -7.74% | -41.40% | -30.76% | -42.06% | $73.51 | $50.76 | 16.83% | 20.45% | 0.75 | 4,291,000 | -18.65% |
| SAIL | SAILPOINT INC | $20.85 | -2.57% | -1.37% | 12.46% | -6.75% | -11.35% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.87% | 38.54% | 1.60 | 1,216,000 | -17.34% |
| AMH | AMERICAN HOMES 4 RENT | $31.49 | 0.06% | 0.29% | -2.87% | -6.06% | -14.43% | -14.50% | 3.35% | 7.55% | 92.01% | $39.49 | $30.11 | 20.26% | 4.58% | 0.69 | 1,850,000 | -28.38% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.21 | 0.27% | -1.06% | 4.28% | -14.69% | -5.48% | 0.18% | 37.71% | N/A | N/A | $14.07 | $9.45 | 20.33% | 18.62% | 1.23 | 1,657,000 | -61.04% |
| EQX | EQUINOX GOLD CORP | $14.89 | -0.07% | 7.05% | 16.88% | 38.51% | 143.30% | 190.82% | 321.81% | 43.73% | N/A | $15.10 | $4.95 | 1.39% | 200.81% | 0.83 | 6,542,000 | -38.57% |
| PR | PERMIAN RESOURCES CORP | $14.04 | -0.28% | 0.29% | 0.43% | 3.24% | -0.43% | 2.03% | 49.68% | 745.78% | N/A | $16.03 | $10.01 | 12.41% | 40.26% | 1.23 | 5,975,000 | -19.29% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.92 | -0.23% | 1.01% | 0.99% | 3.18% | 27.37% | 28.89% | 79.90% | 82.57% | 515.88% | $155.39 | $93.92 | 4.16% | 58.57% | 1.35 | 310,000 | -13.89% |
| SWK | STANLEY BLACK & DECKER INC | $74.65 | -0.78% | 2.54% | 11.10% | -0.82% | 13.69% | -8.24% | 0.96% | -58.04% | -30.27% | $91.06 | $53.91 | 18.02% | 38.47% | 1.26 | 1,302,000 | -42.03% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.30 | -1.13% | 2.82% | 2.95% | 0.49% | 12.27% | -2.93% | 55.05% | N/A | N/A | $88.92 | $53.71 | 16.44% | 38.34% | 1.66 | 535,000 | -41.34% |
| AGNC | AGNC INVESTMENT CORP | $10.76 | -0.92% | 4.16% | 4.47% | 9.68% | 16.96% | 13.86% | 0.47% | -31.33% | -39.72% | $10.89 | $7.85 | 1.19% | 37.07% | 0.80 | 13,238,000 | -20.14% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.27 | 0.23% | 1.41% | 1.51% | -3.66% | 9.67% | 0.71% | 0.33% | 59.94% | 93.11% | $150.00 | $114.73 | 7.82% | 20.52% | 0.67 | 195,000 | -42.14% |
| TEM | TEMPUS AI INC | $64.72 | -1.82% | -4.98% | -14.91% | -23.07% | -1.42% | 85.39% | N/A | N/A | N/A | $104.32 | $31.36 | 37.96% | 106.38% | 2.79 | 3,665,000 | -12.24% |
| CELH | CELSIUS HOLDINGS INC | $44.61 | 0.56% | 3.38% | 17.64% | -12.55% | 4.16% | 66.77% | 25.32% | 211.24% | N/A | $66.74 | $21.10 | 33.16% | 111.42% | 1.66 | 3,088,000 | -27.72% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.45 | 0.56% | 2.65% | 1.82% | 13.07% | 21.57% | 28.63% | 91.55% | 143.32% | 147.60% | $46.63 | $33.00 | 0.39% | 40.76% | 0.64 | 918,000 | -14.45% |
| EPAM | EPAM SYSTEMS INC | $208.00 | -1.70% | 1.04% | 13.52% | 35.03% | 23.80% | -14.68% | -35.74% | -41.05% | 160.46% | $269.00 | $138.15 | 22.68% | 50.57% | 1.45 | 591,000 | 22.61% |
| NYT | NEW YORK TIMES CO | $70.71 | 0.27% | 5.07% | 10.74% | 22.02% | 29.22% | 33.62% | 114.01% | 40.77% | 413.51% | $71.07 | $44.83 | 0.51% | 57.73% | 0.73 | 1,369,000 | 0.51% |
| CPT | CAMDEN PROPERTY TRUST | $107.80 | -0.66% | 2.27% | 3.02% | -0.22% | -7.28% | -6.46% | -3.15% | 10.73% | 40.57% | $126.55 | $97.17 | 14.82% | 10.94% | 0.66 | 1,052,000 | -28.34% |
| HAS | HASBRO INC | $81.41 | -0.18% | 1.24% | 2.60% | 8.81% | 15.31% | 43.38% | 39.86% | -12.23% | 21.04% | $85.15 | $49.00 | 4.39% | 66.14% | 0.92 | 1,095,000 | 4.29% |
| AYI | ACUITY INC (DE) | $371.34 | 0.95% | 3.92% | 4.54% | 9.72% | 32.22% | 22.83% | 123.23% | 213.74% | 54.63% | $379.17 | $216.81 | 2.07% | 71.27% | 1.08 | 162,000 | -18.18% |
| BLDR | BUILDERS FIRSTSOURCE INC | $102.70 | -0.92% | -0.47% | 2.16% | -15.27% | -13.79% | -31.09% | 57.27% | 147.11% | 832.79% | $175.12 | $94.36 | 41.35% | 8.84% | 1.45 | 963,000 | -5.12% |
| GL | GLOBE LIFE INC | $142.37 | -0.11% | 1.16% | 6.83% | -2.85% | 16.59% | 29.92% | 18.50% | 53.25% | 148.72% | $147.83 | $107.25 | 3.69% | 32.75% | 0.69 | 416,000 | -24.50% |
| CMA | COMERICA INC | $88.45 | -0.37% | 0.84% | 13.51% | 28.62% | 54.20% | 42.98% | 33.85% | 57.78% | 109.00% | $90.44 | $48.12 | 2.20% | 83.81% | 1.24 | 1,441,000 | 36.98% |
| ALGN | ALIGN TECHNOLOGY INC | $156.76 | -1.58% | -3.76% | 9.14% | 21.52% | -14.53% | -24.48% | -23.03% | -70.14% | 140.72% | $237.23 | $122.00 | 33.92% | 28.49% | 1.57 | 912,000 | -2.15% |
| DAY | DAYFORCE INC | $69.14 | -0.06% | -0.09% | 0.28% | 0.46% | 20.96% | -6.55% | 11.46% | -37.24% | N/A | $75.14 | $48.01 | 7.99% | 44.03% | 1.53 | 1,779,000 | -0.67% |
| RVTY | REVVITY INC | $97.58 | -0.19% | 1.36% | -2.98% | 13.85% | 2.77% | -13.08% | -30.61% | -29.96% | 83.91% | $128.29 | $81.36 | 23.93% | 19.94% | 1.03 | 728,000 | -5.21% |
| TXRH | TEXAS ROADHOUSE INC | $167.17 | -3.75% | 0.83% | -2.07% | 4.72% | -11.36% | -7.34% | 73.57% | 109.28% | 367.87% | $199.99 | $148.73 | 16.41% | 12.40% | 0.90 | 930,000 | -18.28% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.22 | -0.36% | -1.20% | -3.77% | 19.85% | 66.44% | 87.35% | 89.75% | -26.98% | N/A | $23.70 | $8.02 | 6.24% | 177.06% | 1.17 | 4,604,000 | -31.09% |
| STN | STANTEC INC | $96.30 | 2.06% | 1.81% | 1.90% | -10.06% | -9.69% | 21.45% | 104.42% | 199.16% | 282.45% | $114.52 | $73.18 | 15.91% | 31.59% | 0.75 | 508,000 | 60.25% |
| SCI | SERVICE CORP INTERNATIONAL | $78.35 | -0.48% | -0.05% | 0.60% | -3.71% | -1.37% | -2.73% | 11.56% | 60.62% | 195.55% | $85.00 | $71.75 | 7.82% | 9.20% | 0.56 | 542,000 | 2.07% |
| DOC | HEALTHPEAK PROPERTIES INC | $15.78 | -1.62% | -3.55% | -11.60% | -16.46% | -9.78% | -21.80% | -37.31% | -46.54% | -58.17% | $21.28 | $15.71 | 25.85% | 0.45% | 0.70 | 7,984,000 | -0.57% |
| MKSI | MKS INC | $162.92 | 0.57% | 4.27% | 8.65% | 26.77% | 76.95% | 53.35% | 94.67% | 10.14% | 338.78% | $170.37 | $54.84 | 4.37% | 197.08% | 2.09 | 851,000 | 21.92% |
| BXP | BXP INC | $68.80 | -0.94% | -2.69% | -2.63% | -9.70% | -3.08% | -9.01% | 0.58% | -25.70% | -46.65% | $79.33 | $54.22 | 13.27% | 26.89% | 1.00 | 1,122,000 | 22.22% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.88 | -0.02% | -0.72% | 7.04% | 0.86% | -33.44% | -40.56% | -26.92% | -10.52% | 82.62% | $493.00 | $250.50 | 41.00% | 16.12% | 0.72 | 422,000 | -41.06% |
| SBSW | SIBANYE STILLWATER LTD | $15.39 | 1.58% | 12.42% | 27.40% | 49.27% | 117.68% | 331.09% | 44.10% | -1.47% | 157.10% | $15.43 | $3.05 | 0.26% | 404.59% | 1.13 | 4,775,000 | -39.71% |
| CR | CRANE CO | $188.98 | 0.46% | 0.75% | 5.67% | 3.98% | 2.85% | 23.48% | N/A | N/A | N/A | $203.89 | $127.04 | 7.31% | 48.76% | 1.25 | 229,000 | -12.26% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.14 | -0.25% | -1.69% | 4.41% | -5.47% | -5.80% | 6.13% | 47.08% | 184.09% | 283.24% | $189.51 | $134.05 | 12.86% | 23.19% | 1.01 | 192,000 | -20.00% |
| WTRG | ESSENTIAL UTILITIES INC | $38.43 | -0.36% | 0.31% | -3.76% | 2.40% | 1.10% | 6.01% | -19.21% | -15.37% | 30.71% | $42.37 | $33.18 | 9.30% | 15.82% | 0.43 | 693,000 | -50.64% |
| RNA | AVIDITY BIOSCIENCES INC | $72.14 | -0.08% | 0.24% | 1.32% | 70.54% | 147.48% | 128.00% | 245.17% | 139.67% | N/A | $72.61 | $21.51 | 0.65% | 235.38% | 1.22 | 1,154,000 | -47.81% |
| EHC | ENCOMPASS HEALTH CORP | $107.23 | 0.13% | -0.72% | -5.22% | -15.41% | -10.81% | 13.84% | 80.83% | 29.26% | 203.68% | $127.99 | $87.85 | 16.22% | 22.06% | 0.60 | 726,000 | -26.59% |
| SUN | SUNOCO LP | $52.51 | -0.28% | 0.38% | -5.01% | 7.69% | -1.26% | 2.00% | 21.49% | 82.83% | 34.43% | $59.88 | $47.98 | 12.31% | 9.44% | 0.49 | 262,000 | -10.27% |
| AR | ANTERO RESOURCES CORP | $34.74 | 3.33% | 4.54% | 0.52% | 4.20% | -17.91% | 7.52% | 2.39% | 495.88% | 52.10% | $44.02 | $29.10 | 21.08% | 19.38% | 1.10 | 4,186,000 | -16.16% |
| PEGA | PEGASYSTEMS INC | $62.63 | 0.18% | 7.28% | 15.19% | 3.76% | 25.39% | 32.69% | 267.12% | -10.41% | 347.84% | $68.10 | $29.84 | 8.03% | 109.92% | 1.42 | 990,000 | 18.42% |
| KRMN | KARMAN HOLDINGS INC | $79.98 | 1.41% | 19.04% | 25.16% | 16.40% | 69.63% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 9.95% | 219.60% | 1.41 | 965,000 | -50.33% |
| DCI | DONALDSON CO INC | $91.53 | -1.14% | 0.45% | 3.23% | 13.00% | 32.42% | 35.20% | 53.32% | 60.72% | 216.60% | $95.00 | $57.45 | 3.65% | 59.32% | 0.87 | 479,000 | -25.62% |
| SEIC | SEI INVESTMENTS CO | $86.12 | 2.10% | 3.80% | 8.55% | -0.07% | 1.64% | 3.63% | 48.30% | 52.45% | 65.27% | $93.96 | $64.66 | 8.34% | 33.18% | 0.95 | 801,000 | 73.75% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.03 | 0.39% | 0.24% | -1.58% | 1.08% | -1.81% | 3.56% | 12.96% | 13.73% | 36.63% | $96.50 | $81.47 | 8.78% | 8.05% | 0.36 | 905,000 | -0.44% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.11 | -4.78% | 7.29% | 30.20% | -9.62% | 24.25% | -11.56% | 77.77% | -5.67% | -60.48% | $29.29 | $14.21 | 21.10% | 62.63% | 1.84 | 13,556,000 | -30.04% |
| CFLT | CONFLUENT INC | $30.05 | 0.33% | 0.30% | 42.69% | 51.16% | 29.19% | 0.33% | 36.65% | N/A | N/A | $37.90 | $15.64 | 20.71% | 92.14% | 2.20 | 4,264,000 | -18.75% |
| CNM | CORE & MAIN INC | $53.74 | -1.03% | -1.72% | 19.69% | 4.86% | -7.88% | 5.13% | 180.48% | N/A | N/A | $67.18 | $43.18 | 20.01% | 24.47% | 1.11 | 1,422,000 | -17.85% |
| MANH | MANHATTAN ASSOCIATES INC | $173.94 | -1.22% | -0.91% | 1.45% | -18.61% | -9.72% | -37.62% | 45.01% | 62.14% | 151.07% | $299.27 | $140.81 | 41.88% | 23.53% | 1.32 | 446,000 | -2.41% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $76.53 | 0.03% | 2.72% | 11.77% | 2.89% | 54.01% | 27.30% | 15.41% | 76.50% | 1,164.96% | $81.23 | $34.69 | 5.79% | 120.64% | 2.11 | 848,000 | -20.75% |
| SJM | J M SMUCKER CO | $97.95 | -1.21% | -1.76% | -6.06% | -9.31% | 0.64% | -11.92% | -38.57% | -14.95% | -21.55% | $121.48 | $93.30 | 19.37% | 4.98% | 0.19 | 1,927,000 | 15.18% |
| BROS | DUTCH BROS INC | $63.52 | -1.34% | 2.45% | 19.04% | 14.76% | -8.30% | 19.94% | 111.17% | N/A | N/A | $86.88 | $47.16 | 26.89% | 34.69% | 1.63 | 2,876,000 | -30.30% |
| BILI | BILIBILI INC | $24.94 | -0.91% | 2.26% | -5.46% | -3.22% | 25.26% | 29.22% | 7.64% | -69.87% | N/A | $32.50 | $14.47 | 23.26% | 72.36% | 1.57 | 835,000 | -27.83% |
| WBS | WEBSTER FINANCIAL CORP | $64.32 | -0.95% | 0.97% | 11.01% | 5.95% | 21.11% | 16.12% | 37.64% | 50.11% | 69.58% | $65.39 | $39.43 | 1.64% | 63.12% | 1.24 | 701,000 | -13.46% |
| FIVE | FIVE BELOW INC | $187.81 | 0.68% | 6.25% | 19.37% | 21.30% | 50.96% | 74.40% | 7.47% | 20.19% | 476.46% | $188.72 | $52.38 | 0.48% | 258.55% | 1.41 | 907,000 | -4.63% |
| ENSG | ENSIGN GROUP INC | $178.60 | -0.24% | 1.85% | -3.24% | 7.10% | 17.37% | 33.43% | 87.92% | 146.14% | 679.57% | $194.00 | $118.73 | 7.94% | 50.43% | 0.63 | 358,000 | -45.43% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $169.47 | -0.12% | -0.15% | -6.32% | 30.97% | 58.74% | 36.39% | 7.81% | 8.62% | 16.96% | $182.99 | $95.49 | 7.39% | 77.47% | 0.70 | 462,000 | -42.39% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.60 | -4.06% | -2.44% | 19.08% | 27.97% | 43.12% | -9.57% | 22.74% | -1.83% | -63.96% | $19.10 | $8.50 | 18.32% | 83.53% | 1.49 | 67,477,000 | 9.16% |
| TTAN | SERVICETITAN INC | $109.90 | -0.37% | 4.55% | 23.64% | 1.81% | 5.70% | 6.30% | N/A | N/A | N/A | $131.33 | $79.81 | 16.32% | 37.71% | 0.97 | 533,000 | -42.56% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $84.65 | -2.13% | -0.88% | 4.82% | -13.91% | -15.93% | -35.44% | -18.96% | -3.25% | 172.36% | $146.95 | $79.23 | 42.40% | 6.84% | 0.49 | 1,695,000 | -39.64% |
| SPXC | SPX TECHNOLOGIES INC | $205.46 | -0.83% | -5.27% | -3.07% | 9.52% | 30.04% | 40.99% | 214.64% | 284.25% | 2,058.19% | $233.71 | $115.00 | 12.09% | 78.66% | 1.19 | 250,000 | -45.18% |
| QBTS | D-WAVE QUANTUM INC | $29.12 | -9.54% | 14.11% | 26.01% | 5.81% | 94.91% | 257.30% | 1,612.94% | 180.81% | N/A | $46.75 | $3.74 | 37.71% | 678.61% | 1.32 | 44,612,000 | -29.06% |
| IAG | IAMGOLD CORP | $17.71 | 0.91% | 11.45% | 26.95% | 47.46% | 132.11% | 241.89% | 619.92% | 397.47% | 1,129.86% | $17.91 | $4.98 | 1.12% | 255.62% | 0.86 | 6,528,000 | -14.04% |
| RMBS | RAMBUS INC | $94.19 | -1.12% | -0.53% | 1.55% | -8.21% | 56.98% | 74.52% | 161.71% | 437.92% | 695.52% | $114.55 | $40.12 | 17.77% | 134.77% | 1.73 | 748,000 | -33.63% |
| MGM | MGM RESORTS INTERNATIONAL | $36.97 | -1.54% | 0.35% | 14.18% | 6.33% | 11.19% | 7.82% | 9.31% | 19.34% | 64.31% | $41.32 | $25.30 | 10.53% | 46.13% | 1.43 | 3,103,000 | 2.07% |
| DY | DYCOM INDUSTRIES INC | $348.95 | 0.53% | 0.39% | 2.42% | 23.50% | 48.10% | 99.82% | 272.21% | 372.77% | 372.83% | $366.65 | $131.37 | 4.83% | 165.62% | 1.14 | 329,000 | -26.23% |
| AMKR | AMKOR TECHNOLOGY INC | $40.86 | 0.17% | 1.44% | 23.31% | 38.13% | 101.68% | 55.54% | 66.78% | 171.68% | 511.68% | $47.28 | $14.03 | 13.58% | 191.23% | 1.87 | 1,554,000 | -23.22% |
| ABVX | ABIVAX SA | $138.35 | -0.27% | 24.66% | 10.05% | 68.68% | 2,164.32% | 1,782.31% | N/A | N/A | N/A | $142.49 | $4.77 | 2.91% | 2,800.42% | 1.69 | 1,359,000 | -70.99% |
| CAE | CAE INC | $31.40 | 0.51% | 8.13% | 20.86% | 9.79% | 19.53% | 27.90% | 64.40% | 15.91% | 179.86% | $31.68 | $20.36 | 0.88% | 54.22% | 1.20 | 720,000 | 10.43% |
| UHAL | U-HAUL HOLDING CO | $51.21 | -0.87% | -2.23% | 1.39% | -11.22% | -16.85% | -26.09% | -13.96% | 13.73% | 30.15% | $75.19 | $48.48 | 31.89% | 5.63% | 0.92 | 110,000 | -38.89% |
| ARMK | ARAMARK | $38.02 | -0.91% | 0.98% | 0.90% | 0.13% | -5.94% | 0.98% | -8.39% | 1.31% | 17.35% | $44.49 | $29.92 | 14.54% | 27.07% | 0.97 | 1,550,000 | 6.16% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $202.87 | -0.07% | 3.92% | 19.03% | 35.02% | 37.65% | 9.43% | -7.15% | -19.43% | 155.09% | $204.47 | $91.86 | 0.78% | 120.84% | 1.25 | 373,000 | -40.79% |
| SITM | SITIME CORP | $381.83 | 1.42% | 5.01% | 36.56% | 20.06% | 64.34% | 73.99% | 284.10% | 252.89% | N/A | $387.52 | $105.40 | 1.47% | 262.27% | 2.60 | 209,000 | -37.80% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.58 | 0.04% | 1.98% | 5.83% | -0.50% | 13.63% | 9.32% | 108.64% | 239.88% | 540.69% | $280.95 | $199.96 | 6.18% | 31.82% | 1.06 | 151,000 | -47.93% |
| ASR | SOUTHEAST AIRPORT GROUP | $331.26 | 1.58% | 6.55% | 9.68% | -3.49% | 9.75% | 25.48% | 30.86% | 105.80% | 128.68% | $360.00 | $249.21 | 7.98% | 32.92% | 0.72 | 27,500 | -33.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.