Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFM | SPROUTS FARMERS MARKET INC | $122.75 | -0.49% | -10.87% | -15.12% | -24.16% | -10.93% | 17.06% | 342.02% | 493.86% | 436.96% | $182.00 | $104.45 | 32.55% | 17.52% | 0.57 | 2,586,000 | 15.39% |
| LITE | LUMENTUM HOLDINGS INC | $171.50 | 5.00% | 4.02% | 44.14% | 93.87% | 160.32% | 194.27% | 131.07% | 139.83% | 904.10% | $173.39 | $45.65 | 1.09% | 275.68% | 1.57 | 3,518,000 | -28.90% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $188.11 | 0.38% | -1.40% | 5.91% | 9.85% | 6.67% | -19.85% | 90.47% | 59.51% | 37.08% | $243.25 | $152.33 | 22.67% | 23.49% | 0.84 | 562,000 | 8.49% |
| CART | INSTACART (MAPLEBEAR INC) | $45.40 | 1.16% | -1.15% | -1.13% | 5.24% | 13.05% | 13.87% | N/A | N/A | N/A | $53.50 | $35.14 | 15.14% | 29.20% | 0.92 | 3,050,000 | -21.09% |
| SF | STIFEL FINANCIAL CORP | $115.57 | 1.36% | 0.22% | 1.64% | 18.87% | 20.05% | 28.44% | 94.27% | 228.70% | 288.08% | $120.64 | $73.27 | 4.20% | 57.73% | 1.28 | 846,000 | 6.95% |
| FHN | FIRST HORIZON CORP | $23.23 | 2.52% | 2.15% | 5.69% | 19.07% | 23.43% | 47.40% | -1.32% | 140.48% | 65.34% | $23.25 | $14.83 | 0.09% | 56.69% | 0.89 | 13,183,000 | -5.84% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $178.55 | 0.42% | -3.70% | -1.09% | 4.79% | 20.33% | 13.29% | 66.96% | 271.98% | 246.30% | $189.51 | $134.05 | 5.78% | 33.19% | 1.02 | 149,000 | -9.15% |
| MP | MP MATERIALS CORP | $72.13 | 7.96% | 14.44% | -0.11% | 93.79% | 168.84% | 410.84% | 124.01% | 379.27% | N/A | $82.50 | $13.45 | 12.57% | 436.28% | 1.59 | 14,001,000 | 24.85% |
| BLD | TOPBUILD CORP | $418.89 | 1.61% | -1.75% | -2.07% | 40.58% | 39.47% | 5.23% | 141.28% | 158.00% | 1,105.44% | $445.74 | $266.26 | 6.02% | 57.32% | 1.36 | 268,000 | -45.64% |
| AFG | AMERICAN FINANCIAL GROUP INC | $140.79 | 1.26% | 0.46% | 7.98% | 14.75% | 12.20% | 3.87% | 8.15% | 109.79% | 104.37% | $150.19 | $114.73 | 6.26% | 22.71% | 0.71 | 476,000 | -17.07% |
| HTHT | H WORLD GROUP LTD | $38.09 | -0.34% | 3.11% | 15.28% | 14.32% | -1.01% | 31.71% | 6.22% | -9.35% | 539.42% | $42.98 | $29.11 | 11.38% | 30.85% | 0.94 | 1,298,000 | -71.63% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.33 | -0.46% | -1.93% | 1.36% | -4.34% | -11.79% | -17.91% | -13.86% | -2.43% | 109.22% | $73.87 | $58.15 | 18.33% | 3.75% | 0.56 | 1,448,000 | -34.95% |
| GL | GLOBE LIFE INC | $143.63 | 0.58% | 0.80% | 5.62% | 19.98% | 13.12% | 34.67% | 38.91% | 74.18% | 153.49% | $144.51 | $100.27 | 0.61% | 43.24% | 0.72 | 626,000 | 37.58% |
| GME | GAMESTOP CORP | $25.88 | -0.84% | 4.14% | 11.99% | 10.41% | 11.07% | 31.70% | -10.64% | 992.91% | 144.89% | $35.81 | $19.48 | 27.73% | 32.84% | 1.13 | 7,784,000 | -0.76% |
| RMBS | RAMBUS INC | $107.38 | 10.11% | 21.22% | 41.72% | 77.34% | 97.64% | 180.44% | 320.27% | 683.22% | 822.51% | $107.48 | $38.15 | 0.09% | 181.47% | 1.64 | 4,157,000 | 71.35% |
| VTRS | VIATRIS INC | $9.86 | 2.49% | -3.05% | -7.24% | 12.43% | 3.57% | -17.14% | 6.14% | -37.32% | -80.12% | $13.55 | $6.85 | 27.23% | 43.94% | 0.78 | 12,926,000 | 8.35% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.41 | 0.12% | -5.68% | 3.38% | 38.17% | 33.25% | 28.07% | 65.75% | 56.37% | -58.59% | $29.29 | $14.21 | 13.25% | 78.82% | 1.88 | 13,958,000 | -14.62% |
| CPT | CAMDEN PROPERTY TRUST | $107.32 | 0.80% | -3.11% | 1.47% | -7.18% | -10.26% | -14.32% | -16.08% | 20.62% | 47.26% | $127.69 | $102.35 | 15.95% | 4.86% | 0.67 | 914,000 | -22.67% |
| W | WAYFAIR INC | $88.39 | 2.35% | -1.97% | 11.80% | 79.98% | 193.95% | 74.17% | 91.94% | -69.53% | 158.90% | $91.77 | $20.41 | 3.68% | 333.07% | 2.49 | 2,558,000 | -15.91% |
| SWKS | SKYWORKS SOLUTIONS INC | $77.03 | 3.41% | 3.15% | 3.73% | 7.55% | 8.68% | -19.95% | -22.85% | -43.36% | -13.81% | $101.50 | $47.93 | 24.11% | 60.71% | 1.57 | 3,357,000 | 39.06% |
| MMYT | MAKEMYTRIP LTD | $99.28 | 2.35% | -1.41% | -0.19% | 5.14% | 3.68% | -6.13% | 205.38% | 469.59% | 567.65% | $123.00 | $81.84 | 19.28% | 21.31% | 1.29 | 874,000 | -17.08% |
| RNR | RENAISSANCERE HOLDINGS LTD | $242.50 | 0.64% | -0.83% | 1.21% | -1.11% | 0.79% | -7.78% | 58.24% | 45.78% | 131.64% | $300.00 | $219.00 | 19.17% | 10.73% | 0.50 | 472,000 | 43.03% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.23 | -10.36% | -18.70% | -18.84% | -29.13% | -31.51% | -32.58% | -32.53% | -10.45% | 83.32% | $499.87 | $297.86 | 39.74% | 1.13% | 0.73 | 2,603,000 | 140.57% |
| SJM | J M SMUCKER CO | $106.68 | 1.42% | -3.77% | -4.30% | 11.17% | -3.78% | -11.45% | -23.78% | -2.48% | -8.48% | $125.42 | $93.30 | 14.94% | 14.34% | 0.21 | 3,967,000 | 13.41% |
| BILI | BILIBILI INC | $27.08 | -3.35% | 10.76% | 6.82% | 33.73% | 25.37% | 82.60% | 57.53% | -37.14% | N/A | $31.77 | $14.47 | 14.76% | 87.15% | 1.52 | 3,473,000 | -13.35% |
| DRS | LEONARDO DRS INC | $42.58 | 2.50% | 2.33% | -0.35% | -3.75% | 28.45% | 54.22% | N/A | N/A | N/A | $49.31 | $26.75 | 13.65% | 59.18% | 0.90 | 960,000 | -29.88% |
| SCI | SERVICE CORP INTERNATIONAL | $80.54 | 1.03% | -0.46% | -0.27% | 2.86% | 1.86% | 1.26% | 31.92% | 101.20% | 184.49% | $89.37 | $71.75 | 9.88% | 12.25% | 0.58 | 971,000 | 40.32% |
| AKAM | AKAMAI TECHNOLOGIES INC | $77.09 | 1.65% | -2.66% | 2.40% | -2.05% | -6.06% | -20.86% | -12.95% | -29.31% | 7.14% | $106.80 | $67.51 | 27.82% | 14.19% | 0.87 | 1,554,000 | -19.94% |
| JKHY | JACK HENRY & ASSOCIATES INC | $154.47 | -3.32% | -4.31% | -3.95% | -14.84% | -12.58% | -11.33% | -20.08% | -4.55% | 122.23% | $196.00 | $154.39 | 21.19% | 0.05% | 0.59 | 1,176,000 | 68.97% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.66 | 2.88% | -1.44% | 2.58% | 28.02% | 31.64% | -3.06% | 6.54% | 147.24% | 346.90% | $166.03 | $93.92 | 12.87% | 54.03% | 1.34 | 1,218,000 | 45.35% |
| MLI | MUELLER INDUSTRIES INC | $100.25 | 1.51% | 1.40% | 8.88% | 37.76% | 26.40% | 41.32% | 226.71% | 603.26% | 579.43% | $100.65 | $66.84 | 0.39% | 49.99% | 1.09 | 973,000 | -19.59% |
| ATI | ATI INC | $80.48 | 2.60% | 5.92% | 10.92% | -2.07% | 58.83% | 29.22% | 157.21% | 739.21% | 366.55% | $96.20 | $39.23 | 16.34% | 105.15% | 1.30 | 1,390,000 | 9.36% |
| CCK | CROWN HOLDINGS INC | $95.26 | 0.25% | -2.39% | -3.63% | -7.10% | 5.35% | 2.29% | 0.05% | 26.63% | 95.37% | $109.24 | $75.98 | 12.79% | 25.38% | 0.82 | 715,000 | -15.38% |
| UHAL | U-HAUL HOLDING CO | $56.50 | 1.13% | -3.65% | -2.47% | -9.11% | -12.03% | -22.30% | 4.96% | 49.83% | 47.34% | $79.04 | $55.84 | 28.51% | 1.18% | 0.92 | 198,000 | -7.91% |
| DAY | DAYFORCE INC | $68.95 | 0.79% | -0.10% | 3.50% | 22.60% | 20.69% | 16.51% | 16.53% | -8.10% | N/A | $82.69 | $48.01 | 16.62% | 43.63% | 1.53 | 1,367,000 | -62.74% |
| AUR | AURORA INNOVATION INC | $5.96 | 1.19% | 7.00% | -7.45% | 11.82% | -14.12% | 25.74% | 109.12% | N/A | N/A | $10.77 | $4.75 | 44.66% | 25.47% | 2.26 | 12,730,000 | -27.65% |
| VNOM | VIPER ENERGY INC | $37.96 | 0.26% | -2.64% | 1.93% | -7.05% | -13.31% | -15.72% | 23.69% | 375.09% | 137.40% | $56.76 | $34.71 | 33.12% | 9.36% | 0.86 | 1,694,000 | 66.73% |
| DTM | DT MIDSTREAM INC | $107.70 | 0.26% | 0.34% | 5.64% | 2.33% | 12.09% | 39.36% | 91.71% | N/A | N/A | $114.50 | $76.13 | 5.94% | 41.48% | 0.75 | 884,000 | 10.64% |
| CACI | CACI INTERNATIONAL INC | $496.50 | 0.18% | 0.69% | 2.11% | 9.23% | 27.31% | 2.71% | 77.23% | 127.60% | 558.58% | $588.26 | $318.60 | 15.60% | 55.84% | 0.50 | 231,000 | 32.76% |
| PCOR | PROCORE TECHNOLOGIES INC | $72.68 | 0.17% | 2.95% | 9.94% | 9.56% | 5.93% | 27.82% | 36.36% | N/A | N/A | $88.92 | $53.71 | 18.26% | 35.32% | 1.68 | 1,532,000 | 40.42% |
| WLK | WESTLAKE CORP | $84.96 | -2.30% | -5.16% | 2.02% | 19.36% | -19.74% | -40.63% | -7.94% | 26.11% | 63.04% | $151.56 | $68.55 | 43.94% | 23.94% | 1.08 | 1,244,000 | -8.33% |
| TTAN | SERVICETITAN INC | $117.16 | 2.78% | 0.09% | 9.25% | 10.90% | 22.68% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 10.79% | 46.81% | 0.97 | 3,008,000 | 36.29% |
| EXEL | EXELIXIS INC | $40.45 | 0.02% | 3.53% | 7.12% | -0.71% | 11.25% | 50.82% | 139.07% | 50.93% | 519.45% | $49.62 | $25.17 | 18.48% | 60.68% | 0.63 | 2,751,000 | 3.27% |
| PR | PERMIAN RESOURCES CORP | $13.58 | 0.15% | -2.65% | 2.11% | -7.56% | 0.15% | -2.02% | 80.59% | 1,735.14% | N/A | $16.33 | $10.01 | 16.84% | 35.66% | 1.29 | 17,285,000 | -30.93% |
| MOS | MOSAIC CO | $34.22 | 0.18% | 1.60% | 5.94% | -6.09% | 25.81% | 32.23% | -37.63% | 77.67% | -7.46% | $38.23 | $22.36 | 10.49% | 53.04% | 0.91 | 3,573,000 | 5.74% |
| SMR | NUSCALE POWER CORP | $38.12 | 5.51% | 8.36% | 8.98% | -2.66% | 129.92% | 315.70% | 177.84% | N/A | N/A | $53.50 | $9.71 | 28.75% | 292.58% | 1.33 | 25,965,000 | 104.10% |
| GNRC | GENERAC HOLDINGS INC | $184.04 | 1.52% | -2.03% | -7.12% | 46.62% | 39.54% | 28.57% | -6.71% | 0.74% | 519.45% | $203.25 | $99.50 | 9.45% | 84.96% | 1.59 | 849,000 | 24.30% |
| OVV | OVINTIV INC | $42.00 | 0.10% | -0.87% | 7.31% | 1.89% | 3.07% | 5.13% | -15.56% | 312.17% | 16.18% | $47.18 | $29.80 | 10.98% | 40.94% | 1.30 | 2,569,000 | -18.50% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.69 | 0.82% | -0.50% | 2.65% | 17.28% | 31.70% | 2.11% | 17.08% | 84.13% | 146.14% | $293.14 | $158.88 | 6.29% | 72.89% | 0.57 | 455,000 | 28.53% |
| BZ | KANZHUN LTD | $24.35 | -2.25% | -0.86% | 13.10% | 37.18% | 18.43% | 101.24% | 14.43% | N/A | N/A | $25.26 | $12.17 | 3.60% | 100.16% | 1.38 | 4,848,000 | -35.30% |
| SEIC | SEI INVESTMENTS CO | $86.25 | -0.46% | -1.73% | -2.67% | 3.64% | 15.08% | 26.80% | 59.49% | 72.43% | 75.63% | $93.96 | $64.66 | 8.21% | 33.39% | 0.94 | 683,000 | -16.81% |
| MNDY | MONDAYCOM LTD | $206.18 | 9.44% | 7.50% | 15.18% | -28.27% | -19.85% | -21.06% | 53.75% | N/A | N/A | $342.64 | $166.22 | 39.83% | 24.04% | 2.05 | 2,030,000 | -22.34% |
| XP | XP INC | $20.11 | 0.80% | 6.35% | 14.91% | 1.31% | 31.70% | 2.45% | 2.50% | -53.30% | N/A | $20.64 | $10.82 | 2.57% | 85.86% | 1.12 | 5,780,000 | -30.02% |
| STRL | STERLING INFRASTRUCTURE INC | $348.58 | 8.61% | 10.25% | 23.09% | 55.64% | 195.31% | 158.32% | 1,349.40% | 2,448.10% | 7,663.47% | $351.28 | $96.34 | 0.77% | 261.82% | 1.33 | 678,000 | 89.92% |
| TXRH | TEXAS ROADHOUSE INC | $159.78 | -2.75% | -4.41% | -8.11% | -17.19% | -4.37% | -2.04% | 76.01% | 156.39% | 326.42% | $206.04 | $148.73 | 22.45% | 7.43% | 0.93 | 1,677,000 | 58.51% |
| CR | CRANE CO | $184.13 | 1.92% | -1.21% | -4.52% | 3.21% | 21.42% | 19.09% | N/A | N/A | N/A | $203.89 | $127.04 | 9.69% | 44.94% | 1.26 | 209,000 | -43.05% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.14 | 1.42% | -1.38% | -4.00% | -0.18% | -22.90% | -22.49% | -37.13% | -30.54% | -57.80% | $73.51 | $52.93 | 24.99% | 4.18% | 0.74 | 1,522,000 | -43.75% |
| AYI | ACUITY BRANDS INC | $344.52 | 1.42% | 1.50% | 7.87% | 24.18% | 30.41% | 28.60% | 111.23% | 231.75% | 80.05% | $348.62 | $216.81 | 1.18% | 58.90% | 1.07 | 209,000 | -16.40% |
| AIZ | ASSURANT INC | $209.07 | -0.21% | -1.99% | -0.03% | 7.02% | -1.66% | 7.87% | 34.88% | 74.33% | 176.91% | $230.55 | $174.97 | 9.32% | 19.49% | 0.63 | 352,000 | -19.82% |
| ERJ | EMBRAER SA | $57.32 | 1.08% | -2.52% | -0.93% | 7.85% | 3.84% | 64.71% | 452.22% | 1,065.04% | 118.36% | $62.09 | $32.26 | 7.68% | 77.68% | 1.29 | 545,000 | -37.79% |
| AGNC | AGNC INVESTMENT CORP | $10.10 | -1.08% | -1.27% | 5.43% | 9.07% | -2.79% | -5.25% | -10.38% | -30.39% | -47.99% | $10.67 | $7.85 | 5.34% | 28.66% | 0.79 | 13,953,000 | -28.20% |
| UWMC | UWM HOLDINGS CORP | $6.57 | -2.23% | -4.92% | 22.35% | 65.49% | 7.53% | -26.35% | 78.05% | -40.27% | N/A | $8.73 | $3.80 | 24.70% | 73.12% | 0.93 | 7,422,000 | -34.32% |
| HAS | HASBRO INC | $74.88 | 1.30% | -6.34% | -8.13% | 10.23% | 24.88% | 5.23% | -3.29% | -6.29% | -2.83% | $82.19 | $49.00 | 8.89% | 52.82% | 0.90 | 1,318,000 | -17.05% |
| SSB | SOUTHSTATE CORP | $103.45 | 2.20% | 1.22% | 7.77% | 20.23% | 11.69% | 4.39% | 24.35% | 101.46% | 37.93% | $114.27 | $77.74 | 9.46% | 33.07% | 1.05 | 639,000 | -31.22% |
| CDE | COEUR MINING INC | $16.28 | 1.75% | 5.92% | 37.97% | 80.49% | 148.55% | 141.19% | 385.97% | 100.49% | 421.79% | $17.15 | $4.58 | 5.07% | 255.46% | 1.42 | 12,187,000 | -34.33% |
| WCC | WESCO INTERNATIONAL INC | $214.92 | 0.29% | -2.53% | 2.41% | 21.63% | 33.04% | 28.93% | 65.35% | 379.95% | 310.07% | $228.35 | $125.21 | 5.88% | 71.65% | 1.63 | 548,000 | -27.61% |
| TIMB | TIM SA | $21.56 | -0.78% | 2.96% | 4.71% | 12.06% | 43.07% | 25.57% | 83.80% | 65.97% | 103.78% | $21.85 | $11.32 | 1.30% | 90.46% | 0.53 | 687,000 | 65.54% |
| WTRG | ESSENTIAL UTILITIES INC | $37.21 | -0.27% | -2.69% | -3.75% | -0.48% | -6.27% | -3.95% | -18.81% | -5.05% | 43.23% | $41.65 | $33.18 | 10.66% | 12.15% | 0.47 | 1,618,000 | -19.18% |
| NXT | NEXTRACKER INC | $70.48 | 2.58% | 4.41% | 4.11% | 19.66% | 58.45% | 91.31% | N/A | N/A | N/A | $71.44 | $30.93 | 1.34% | 127.87% | 1.08 | 1,465,000 | -17.04% |
| WBS | WEBSTER FINANCIAL CORP | $62.32 | 2.75% | 0.60% | 7.04% | 20.87% | 22.36% | 33.19% | 31.09% | 126.87% | 79.65% | $63.99 | $39.43 | 2.61% | 58.05% | 1.25 | 1,372,000 | 21.20% |
| ROIV | ROIVANT SCIENCES LTD | $15.09 | -1.24% | 4.72% | 27.77% | 31.91% | 40.90% | 25.75% | 362.88% | N/A | N/A | $16.05 | $8.73 | 5.98% | 72.85% | 0.84 | 9,437,000 | -64.96% |
| ACI | ALBERTSONS COMPANIES INC | $18.33 | -0.33% | -2.08% | -4.68% | -13.09% | -16.76% | -1.03% | -33.18% | 40.35% | N/A | $23.20 | $17.00 | 20.99% | 7.82% | 0.27 | 4,738,000 | -32.52% |
| PNW | PINNACLE WEST CAPITAL CORP | $85.87 | -0.28% | -2.83% | -4.94% | -2.98% | -8.04% | -4.82% | 14.97% | 21.92% | 39.02% | $96.50 | $81.47 | 11.02% | 5.40% | 0.40 | 996,000 | 13.96% |
| AOS | SMITH A O CORP | $73.07 | -0.07% | -1.66% | 1.28% | 15.84% | 8.00% | -11.85% | 38.94% | 37.25% | 112.29% | $92.06 | $58.83 | 20.63% | 24.21% | 0.86 | 916,000 | -11.75% |
| PEGA | PEGASYSTEMS INC | $59.68 | 1.98% | 2.75% | 12.10% | 18.10% | 67.57% | 79.89% | 235.47% | 0.67% | 383.63% | $60.96 | $29.84 | 2.10% | 100.03% | 1.40 | 1,257,000 | 22.63% |
| WIX | WIXCOM LTD | $183.30 | 1.28% | 8.17% | 42.35% | 15.65% | 9.04% | 14.89% | 114.99% | -27.34% | 804.29% | $247.11 | $114.89 | 25.82% | 59.54% | 1.59 | 2,940,000 | 60.57% |
| BBIO | BRIDGEBIO PHARMA INC | $53.33 | 4.20% | 1.39% | 8.79% | 33.33% | 65.67% | 105.43% | 372.78% | 26.40% | N/A | $54.60 | $21.72 | 2.33% | 145.53% | 1.55 | 2,161,000 | 19.06% |
| RVTY | REVVITY INC | $87.76 | 2.78% | 2.43% | -2.15% | -7.04% | -22.12% | -29.56% | -32.65% | -25.75% | 85.26% | $129.50 | $81.36 | 32.23% | 7.87% | 1.01 | 1,224,000 | -19.69% |
| FRHC | FREEDOM HOLDING CORP | $166.43 | -1.42% | 2.80% | -3.72% | 18.51% | 25.48% | 73.62% | 202.33% | 573.26% | N/A | $194.01 | $92.88 | 14.22% | 79.19% | 1.09 | 102,000 | -12.07% |
| EXAS | EXACT SCIENCES CORP | $53.59 | 2.31% | -4.30% | 18.85% | 2.39% | 19.30% | -22.57% | 39.59% | -30.82% | 178.25% | $72.83 | $38.81 | 26.42% | 38.08% | 1.28 | 2,147,000 | -3.85% |
| ASR | SOUTHEAST AIRPORT GROUP | $337.80 | 0.03% | -2.51% | 3.31% | 10.14% | 18.56% | 17.21% | 55.52% | 197.67% | 114.42% | $360.00 | $248.88 | 6.17% | 35.73% | 0.75 | 88,500 | -47.94% |
| IVZ | INVESCO LTD | $22.65 | 2.17% | 0.44% | 7.86% | 53.87% | 47.75% | 35.22% | 34.34% | 106.28% | -30.29% | $22.78 | $11.60 | 0.57% | 95.26% | 1.48 | 3,254,000 | 3.20% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $91.49 | 2.96% | 2.08% | 10.39% | 26.40% | 21.89% | 7.83% | 25.24% | 170.12% | 200.66% | $98.10 | $57.05 | 6.73% | 60.37% | 1.63 | 1,607,000 | 32.37% |
| KVYO | KLAVIYO INC | $33.56 | -0.27% | 5.53% | 4.81% | -0.80% | 4.35% | -0.30% | N/A | N/A | N/A | $49.55 | $23.77 | 32.27% | 41.19% | 1.68 | 1,771,000 | -51.55% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.52 | 0.57% | -2.32% | 12.87% | 15.86% | 4.45% | -16.66% | -26.97% | -6.65% | 212.19% | $52.37 | $29.68 | 18.81% | 43.26% | 0.92 | 1,978,000 | -49.69% |
| PEN | PENUMBRA INC | $257.75 | 0.57% | -6.75% | 0.94% | 0.29% | -6.37% | 31.79% | 32.55% | 25.13% | 524.09% | $310.00 | $185.13 | 16.85% | 39.23% | 1.02 | 418,000 | 5.03% |
| APPF | APPFOLIO INC | $279.89 | 1.13% | -0.56% | 4.01% | 25.10% | 31.51% | 22.17% | 169.54% | 96.58% | 1,548.35% | $326.04 | $189.01 | 14.15% | 48.08% | 1.04 | 143,000 | -28.14% |
| CPB | CAMPBELL's CO | $33.57 | 1.94% | -0.56% | 3.80% | 5.40% | -13.48% | -34.28% | -30.14% | -26.12% | -34.38% | $51.74 | $29.39 | 35.12% | 14.22% | 0.16 | 4,886,000 | -7.78% |
| QGEN | QIAGEN NV | $45.74 | 0.70% | -0.69% | -5.98% | -1.74% | 15.07% | 0.13% | 1.85% | -12.30% | 55.36% | $51.88 | $37.63 | 11.84% | 21.55% | 0.61 | 2,190,000 | 128.13% |
| KNSL | KINSALE CAPITAL GROUP INC | $427.32 | -0.78% | -2.07% | -4.19% | -7.28% | -5.22% | -5.73% | 70.08% | 134.58% | N/A | $531.79 | $405.00 | 19.64% | 5.51% | 0.83 | 274,000 | -1.79% |
| CNM | CORE & MAIN INC | $50.36 | 2.59% | 1.84% | -22.32% | -10.31% | 5.27% | 16.63% | 111.33% | N/A | N/A | $67.18 | $41.60 | 25.04% | 21.06% | 1.11 | 2,639,000 | -9.78% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.47 | 1.50% | 3.24% | 13.56% | 10.39% | 17.64% | 19.48% | 105.56% | 171.80% | 108.55% | $11.52 | $6.94 | 0.43% | 65.27% | 1.41 | 7,656,000 | 36.59% |
| DINO | HF SINCLAIR CORP | $53.11 | 0.91% | 2.69% | 18.97% | 28.13% | 59.73% | 13.22% | 5.21% | 141.52% | 13.68% | $53.33 | $24.66 | 0.41% | 115.37% | 0.87 | 1,822,000 | -2.98% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.77 | 1.26% | -2.56% | 0.16% | 16.18% | 17.07% | 22.29% | 148.79% | 370.49% | 557.75% | $282.98 | $199.96 | 7.14% | 31.41% | 1.07 | 175,000 | -23.91% |
| ARMK | ARAMARK | $37.74 | 0.75% | -2.91% | -4.07% | -5.93% | 8.17% | -0.89% | 0.53% | 39.11% | 19.17% | $44.49 | $29.92 | 15.17% | 26.14% | 1.02 | 1,788,000 | -37.61% |
| MRNA | MODERNA INC | $25.45 | 1.80% | 0.24% | -9.40% | 0.20% | -24.73% | -63.57% | -80.10% | -63.58% | N/A | $67.96 | $23.15 | 62.55% | 9.94% | 1.25 | 10,328,000 | -22.45% |
| IREN | IREN LTD | $36.32 | -4.17% | 10.56% | 75.42% | 270.61% | 451.14% | 370.47% | 738.80% | N/A | N/A | $38.50 | $5.13 | 5.66% | 608.68% | 2.41 | 25,891,000 | -25.25% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.74 | 0.23% | -2.05% | 4.47% | 7.41% | 6.66% | 11.91% | 79.01% | 166.71% | 150.41% | $41.15 | $33.00 | 3.41% | 20.42% | 0.68 | 1,089,000 | -6.28% |
| MORN | MORNINGSTAR INC | $233.70 | -6.11% | -9.06% | -9.61% | -22.82% | -19.89% | -26.12% | 4.47% | 49.48% | 192.53% | $365.00 | $232.97 | 35.97% | 0.31% | 1.03 | 603,000 | 42.89% |
| AR | ANTERO RESOURCES CORP | $31.90 | -1.12% | -2.86% | 5.70% | -25.87% | -19.99% | 19.70% | -14.98% | 925.72% | 35.40% | $44.02 | $25.36 | 27.53% | 25.77% | 1.11 | 4,492,000 | 2.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.