Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | ALIGN TECHNOLOGY INC | $175.05 | -0.97% | -3.07% | 0.74% | -8.67% | 5.74% | -7.39% | -47.11% | -71.57% | 109.87% | $208.31 | $122.00 | 15.96% | 43.48% | 1.56 | 1,055,000 | 30.09% |
| AGNC | AGNC INVESTMENT CORP | $10.92 | -2.67% | -0.64% | 5.20% | 1.39% | -6.35% | 18.31% | 7.69% | -32.80% | -44.11% | $12.19 | $9.12 | 10.42% | 19.80% | 0.81 | 23,286,000 | -2.30% |
| PEN | PENUMBRA INC | $318.01 | -0.10% | -0.29% | 0.57% | -3.55% | -10.53% | 38.95% | 3.97% | 21.40% | 424.94% | $362.41 | $221.26 | 12.25% | 43.73% | 0.99 | 442,000 | -6.75% |
| ONON | ON HOLDING AG | $37.65 | 1.21% | -0.71% | 3.98% | 1.07% | -14.66% | -29.24% | 9.70% | N/A | N/A | $52.78 | $31.41 | 28.67% | 19.87% | 1.71 | 2,921,000 | 21.20% |
| TFII | TFI INTERNATIONAL INC | $151.36 | -2.87% | 2.53% | 3.07% | 11.42% | 39.23% | 71.82% | 22.41% | 53.07% | 705.53% | $167.69 | $80.63 | 9.74% | 87.73% | 1.14 | 181,000 | -28.46% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $119.09 | 0.15% | -3.43% | -28.36% | 32.96% | 138.04% | 308.68% | 145.34% | 130.88% | N/A | $187.50 | $25.56 | 36.49% | 365.92% | 2.22 | 2,409,000 | 18.32% |
| GWRE | GUIDEWIRE SOFTWARE INC | $149.19 | -0.55% | 6.33% | 45.28% | 4.33% | -4.03% | -32.95% | 91.02% | 31.89% | 137.60% | $272.60 | $102.30 | 45.27% | 45.84% | 1.05 | 1,099,000 | -26.49% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $335.94 | -0.14% | 2.00% | -0.63% | 14.30% | 21.09% | 29.11% | 132.32% | 282.10% | 626.83% | $345.48 | $238.34 | 2.76% | 40.95% | 1.04 | 281,000 | -58.18% |
| TRMB | TRIMBLE INC | $53.21 | 0.93% | 1.76% | 8.08% | -23.44% | -23.54% | -34.66% | 1.60% | -34.06% | 104.73% | $87.50 | $47.92 | 39.19% | 11.04% | 1.37 | 2,565,000 | -1.50% |
| IESC | IES HOLDINGS INC | $621.04 | 1.31% | 3.01% | -17.71% | 12.25% | 37.44% | 98.55% | 1,010.79% | 1,159.72% | 4,165.38% | $804.00 | $291.55 | 22.76% | 113.01% | 1.50 | 186,000 | -61.01% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $535.69 | -3.21% | 0.88% | 4.45% | 1.63% | 6.09% | 61.87% | 151.29% | 474.90% | 5,527.00% | $615.00 | $286.44 | 12.90% | 87.02% | 0.80 | 224,000 | -57.58% |
| DY | DYCOM INDUSTRIES INC | $410.18 | 0.75% | 0.02% | -12.36% | -0.02% | 12.03% | 59.77% | 282.56% | 520.17% | 331.13% | $566.47 | $233.00 | 27.59% | 76.04% | 1.12 | 305,000 | -27.55% |
| APA | APA CORP | $34.84 | -1.08% | 0.49% | 1.87% | -3.13% | 37.44% | 87.31% | -8.24% | 98.41% | -36.19% | $45.66 | $17.87 | 23.70% | 95.02% | 1.06 | 4,721,000 | 10.20% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.65 | -1.34% | 1.78% | 0.33% | 15.41% | 37.37% | 70.27% | 35.45% | 57.37% | 219.83% | $82.86 | $38.63 | 8.70% | 95.83% | 0.98 | 2,396,000 | -26.19% |
| GGG | GRACO INC | $73.63 | -1.29% | -0.39% | -2.49% | -15.55% | -13.23% | -14.57% | -15.25% | -4.41% | 175.15% | $95.69 | $72.51 | 23.05% | 1.54% | 0.87 | 980,000 | 2.08% |
| WBS | WEBSTER FINANCIAL CORP | $75.35 | -0.87% | -1.14% | -1.02% | 3.15% | 18.87% | 24.92% | 65.31% | 58.97% | 110.18% | $77.69 | $52.69 | 3.01% | 43.01% | 1.20 | 2,392,000 | -43.48% |
| NYT | NEW YORK TIMES CO | $75.29 | -0.84% | 0.33% | 4.45% | -6.29% | 7.11% | 41.34% | 79.60% | 78.07% | 484.55% | $87.10 | $51.03 | 13.56% | 47.54% | 0.69 | 1,287,000 | 40.66% |
| AMH | AMERICAN HOMES 4 RENT | $33.70 | -1.09% | -0.30% | 6.51% | 8.36% | 5.91% | -6.65% | -7.87% | -19.53% | 58.59% | $36.86 | $27.22 | 8.57% | 23.81% | 0.64 | 1,632,000 | -38.39% |
| SKM | SK TELECOM CO LTD | $31.41 | 2.58% | -0.35% | -8.69% | -17.58% | 35.50% | 40.47% | 59.12% | -39.46% | -10.85% | $47.18 | $19.66 | 33.42% | 59.77% | 0.44 | 1,779,000 | -59.72% |
| APTV | APTIV PLC | $57.31 | -0.28% | -3.24% | -9.85% | -5.79% | -25.74% | -16.94% | -47.24% | -62.58% | -16.04% | $88.93 | $51.68 | 35.56% | 10.89% | 1.42 | 1,661,000 | 0.36% |
| CSGP | COSTAR GROUP INC | $29.68 | -0.34% | 3.16% | 1.57% | -25.91% | -53.49% | -65.09% | -67.10% | -66.31% | 34.95% | $97.43 | $26.68 | 69.54% | 11.24% | 0.98 | 6,234,000 | 6.82% |
| BF.B | BROWN FORMAN CORP | $26.41 | 3.24% | 0.61% | -3.12% | -9.74% | -2.87% | -6.84% | -61.64% | -63.42% | -33.17% | $31.92 | $22.61 | 17.26% | 16.81% | 0.53 | 2,117,000 | -26.24% |
| AVY | AVERY DENNISON CORP | $158.36 | -1.28% | -0.55% | 0.56% | -7.99% | -13.09% | -11.54% | -10.55% | -21.12% | 115.66% | $199.54 | $152.45 | 20.64% | 3.88% | 0.84 | 612,000 | 5.34% |
| COKE | COCA-COLA CONSOLIDATED INC | $181.97 | 0.68% | 2.22% | 1.72% | -2.16% | 18.85% | 58.61% | 183.17% | 338.50% | 1,124.48% | $219.65 | $110.40 | 17.15% | 64.83% | 0.65 | 372,000 | 1.64% |
| FHN | FIRST HORIZON CORP | $25.47 | -1.28% | -1.36% | 2.66% | 2.74% | 6.52% | 14.47% | 98.67% | 64.85% | 73.38% | $26.56 | $19.80 | 4.10% | 28.64% | 0.81 | 4,666,000 | -61.82% |
| DKNG | DRAFTKINGS INC | $24.32 | -2.49% | -8.05% | -5.19% | 6.25% | -24.59% | -45.31% | -20.73% | -46.92% | N/A | $48.78 | $20.46 | 50.14% | 18.87% | 1.77 | 11,189,000 | -11.68% |
| MOD | MODINE MANUFACTURING CO | $227.88 | -0.64% | -2.73% | -22.90% | -9.39% | 67.12% | 143.18% | 523.99% | 1,298.04% | 2,288.68% | $323.25 | $90.41 | 29.50% | 152.05% | 1.80 | 765,000 | -37.09% |
| SJM | J M SMUCKER CO | $112.50 | 0.44% | 1.78% | 4.95% | 17.02% | 9.01% | 6.92% | -26.22% | -15.10% | -26.18% | $119.39 | $88.29 | 5.77% | 27.42% | 0.16 | 1,100,000 | 14.46% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.91 | 0.55% | 4.21% | 12.04% | 0.43% | 1.89% | -10.32% | 46.41% | 91.46% | N/A | $110.92 | $83.23 | 15.34% | 12.83% | 0.37 | 971,000 | -37.64% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $88.60 | -2.43% | 6.82% | 3.66% | 6.79% | 64.44% | 245.96% | 361.70% | N/A | N/A | $108.65 | $22.95 | 18.45% | 286.06% | 0.95 | 178,000 | 56.14% |
| MOH | MOLINA HEALTHCARE INC | $229.71 | 1.93% | -5.42% | 16.36% | 53.02% | 20.10% | 30.19% | -27.57% | -9.64% | 336.30% | $244.89 | $121.06 | 6.20% | 89.75% | 0.37 | 833,000 | -12.41% |
| SEIC | SEI INVESTMENTS CO | $99.37 | 0.12% | 3.32% | 9.79% | 22.06% | 18.69% | 9.29% | 55.07% | 60.38% | 95.11% | $100.75 | $75.08 | 1.36% | 32.35% | 0.90 | 830,000 | -4.16% |
| AUR | AURORA INNOVATION INC | $6.09 | 0.50% | 0.66% | -7.16% | 16.67% | 35.63% | -1.30% | 108.56% | -38.86% | N/A | $8.57 | $3.60 | 28.90% | 69.17% | 2.37 | 20,200,000 | 2.96% |
| NIO | NIO INC | $4.81 | -1.43% | -2.43% | -4.75% | -27.78% | 5.48% | 6.42% | -53.39% | -89.11% | N/A | $8.01 | $4.37 | 39.95% | 10.07% | 1.63 | 17,166,000 | -18.20% |
| EMBJ | EMBRAER SA | $65.93 | 2.87% | 2.25% | 8.15% | -3.02% | -10.16% | 34.63% | 360.41% | 373.30% | 214.70% | $80.75 | $46.54 | 18.35% | 41.66% | 1.28 | 695,000 | 13.75% |
| EGP | EASTGROUP PROPERTIES INC | $221.20 | -0.45% | 4.82% | 8.85% | 8.91% | 19.09% | 33.77% | 20.53% | 26.13% | 206.71% | $226.58 | $159.37 | 2.37% | 38.80% | 0.79 | 268,000 | -33.00% |
| SF | STIFEL FINANCIAL CORP | $77.47 | 0.40% | 3.02% | 4.96% | -5.13% | -8.41% | 6.80% | 78.89% | 82.63% | 414.65% | $89.83 | $67.81 | 13.76% | 14.25% | 1.27 | 846,000 | -3.64% |
| RVTY | REVVITY INC | $106.44 | -3.37% | -4.20% | 7.47% | 14.41% | -4.87% | 17.33% | -16.01% | -31.50% | 91.27% | $118.30 | $81.22 | 10.03% | 31.05% | 1.07 | 1,002,000 | -19.78% |
| ALLE | ALLEGION PLC | $138.13 | 0.65% | 1.30% | 5.50% | -4.82% | -15.26% | -7.67% | 10.84% | -2.28% | 92.03% | $183.11 | $125.01 | 24.56% | 10.50% | 0.88 | 1,041,000 | -24.40% |
| MGM | MGM RESORTS INTERNATIONAL | $46.34 | 0.46% | -1.91% | -0.49% | 17.61% | 37.92% | 24.67% | -6.85% | 20.71% | 97.19% | $51.59 | $29.19 | 10.18% | 58.78% | 1.38 | 1,954,000 | -12.30% |
| DRS | LEONARDO DRS INC | $44.41 | 0.61% | 2.45% | -1.29% | 0.38% | 5.56% | -5.09% | 157.90% | N/A | N/A | $50.59 | $32.43 | 12.22% | 36.94% | 0.95 | 686,000 | -59.38% |
| HUBS | HUBSPOT INC | $231.21 | 3.10% | 6.26% | 33.80% | 0.58% | -24.14% | -57.70% | -57.19% | -59.91% | 337.90% | $566.87 | $169.63 | 59.21% | 36.30% | 1.67 | 2,077,000 | 62.14% |
| AGI | ALAMOS GOLD INC | $28.17 | -0.32% | -2.39% | -12.08% | -42.45% | -31.02% | 9.53% | 125.72% | 265.84% | 228.70% | $55.40 | $23.93 | 49.15% | 17.74% | 0.66 | 1,967,000 | -35.19% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.26 | 0.26% | -0.76% | 5.91% | 9.45% | 8.06% | 13.06% | 18.79% | 11.67% | 96.98% | $150.00 | $122.11 | 5.16% | 16.50% | 0.59 | 243,000 | -22.86% |
| SMTC | SEMTECH CORP | $125.88 | 0.74% | -4.74% | -27.96% | 18.86% | 63.50% | 137.24% | 358.41% | 106.60% | 413.38% | $177.35 | $46.02 | 29.02% | 173.53% | 2.02 | 1,695,000 | -48.57% |
| FPS | FORGENT POWER SOLUTIONS INC | $38.50 | -3.24% | -9.62% | -37.74% | 12.94% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 41.27% | 48.36% | 3.14 | 7,120,000 | -66.11% |
| CLX | CLOROX CO | $96.29 | -0.03% | 1.30% | 6.28% | -5.76% | -12.34% | -23.92% | -37.72% | -47.21% | -28.86% | $132.03 | $84.70 | 27.07% | 13.68% | 0.30 | 1,725,000 | -8.83% |
| PODD | INSULET CORP | $167.37 | 2.02% | 3.28% | 20.44% | -16.68% | -41.12% | -40.43% | -39.97% | -38.67% | 385.98% | $354.88 | $138.79 | 52.84% | 20.59% | 1.04 | 1,631,000 | 23.75% |
| W | WAYFAIR INC | $87.76 | -1.74% | 1.61% | 3.20% | 8.23% | -18.66% | 55.55% | 23.99% | -70.53% | 118.31% | $119.98 | $55.60 | 26.85% | 57.84% | 2.70 | 2,140,000 | 15.61% |
| BROS | DUTCH BROS INC | $66.25 | -3.09% | -0.32% | -1.16% | 21.29% | 7.88% | 5.88% | 131.08% | N/A | N/A | $74.65 | $44.58 | 11.25% | 48.61% | 1.62 | 2,450,000 | -20.01% |
| HAS | HASBRO INC | $81.59 | 0.05% | 2.59% | -3.32% | -14.46% | -4.16% | 5.05% | 27.80% | -13.20% | 0.32% | $106.98 | $69.50 | 23.73% | 17.40% | 0.94 | 5,315,000 | 228.29% |
| MUSA | MURPHY USA INC | $622.78 | 0.68% | 1.96% | 12.96% | 25.36% | 44.26% | 47.52% | 95.54% | 335.85% | 716.87% | $636.03 | $345.23 | 2.08% | 80.40% | 0.36 | 221,000 | 8.87% |
| AA | ALCOA CORP | $43.48 | -1.14% | -10.76% | -25.48% | -34.65% | -30.01% | 40.35% | 33.05% | 24.41% | N/A | $84.38 | $28.11 | 48.47% | 54.68% | 1.60 | 7,513,000 | -35.58% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.11 | -0.81% | -0.15% | 5.74% | 7.71% | 4.97% | 4.51% | -32.48% | -25.65% | -36.96% | $66.28 | $49.26 | 10.82% | 20.00% | 0.71 | 1,083,000 | -24.11% |
| MICC | MAGNUM ICE CREAM CO NV | $18.65 | -0.27% | 1.03% | 14.07% | 31.43% | 10.42% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 6.42% | 44.13% | 0.44 | 2,456,000 | 162.96% |
| SAIA | SAIA INC | $428.02 | -2.02% | -0.94% | -1.84% | -4.10% | 25.59% | 48.72% | 4.38% | 113.06% | 1,592.45% | $494.71 | $249.32 | 13.48% | 71.67% | 1.51 | 304,000 | -58.64% |
| AXSM | AXSOME THERAPEUTICS INC | $221.64 | -3.63% | -2.91% | -10.57% | 17.46% | 20.13% | 102.08% | 197.78% | 300.36% | 2,649.88% | $260.19 | $96.09 | 14.82% | 130.66% | 0.90 | 776,000 | -6.39% |
| BAX | BAXTER INTERNATIONAL INC | $22.07 | -2.39% | -2.22% | 12.26% | 17.14% | 13.88% | -19.36% | -55.22% | -72.60% | -52.74% | $29.35 | $15.73 | 24.80% | 40.31% | 0.69 | 4,977,000 | 10.35% |
| WTS | WATTS WATER TECHNOLOGIES INC | $340.51 | -1.71% | -1.82% | -2.71% | 15.89% | 17.70% | 36.93% | 82.09% | 134.56% | 454.31% | $394.54 | $246.55 | 13.69% | 38.11% | 1.03 | 124,000 | -16.22% |
| HUT | HUT 8 CORP | $100.93 | 10.37% | 1.77% | -16.61% | 27.78% | 73.15% | 372.96% | N/A | N/A | N/A | $140.80 | $18.68 | 28.32% | 440.31% | 3.26 | 7,254,000 | 57.63% |
| CPT | CAMDEN PROPERTY TRUST | $112.86 | -0.10% | -1.16% | 3.56% | 7.73% | 5.23% | -0.34% | 0.66% | -23.11% | 26.97% | $119.81 | $96.53 | 5.80% | 16.92% | 0.62 | 510,000 | -31.91% |
| OC | OWENS CORNING | $140.52 | -2.36% | -0.42% | 12.76% | 13.37% | 16.24% | 1.94% | 7.35% | 51.82% | 155.07% | $159.90 | $97.56 | 12.12% | 44.03% | 1.28 | 952,000 | -58.21% |
| FIVE | FIVE BELOW INC | $204.14 | 0.75% | 6.58% | 5.53% | -17.59% | 6.76% | 45.90% | 2.43% | 8.30% | 309.02% | $251.53 | $130.00 | 18.84% | 57.03% | 1.36 | 1,426,000 | -22.84% |
| TECH | BIO-TECHNE CORP | $71.64 | -0.67% | 0.39% | 28.83% | 18.26% | 2.98% | 42.51% | -17.58% | -38.64% | 157.05% | $72.16 | $43.20 | 0.72% | 65.83% | 1.15 | 3,164,000 | 3.43% |
| WTRG | ESSENTIAL UTILITIES INC | $39.39 | -0.76% | 2.07% | 7.39% | -1.01% | 0.18% | 5.12% | -7.12% | -17.82% | 14.87% | $42.37 | $36.11 | 7.03% | 9.10% | 0.35 | 1,391,000 | -31.61% |
| EHC | ENCOMPASS HEALTH CORP | $112.50 | 0.26% | 2.24% | 14.00% | 5.86% | 13.83% | 2.27% | 64.11% | 40.70% | 176.75% | $127.99 | $92.77 | 12.10% | 21.27% | 0.57 | 607,000 | -35.49% |
| BPOP | POPULAR INC | $172.12 | 0.22% | 2.02% | 5.77% | 16.24% | 37.73% | 49.68% | 157.90% | 145.26% | 455.76% | $174.69 | $108.74 | 1.47% | 58.29% | 0.96 | 370,000 | -23.55% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.97 | 0.00% | 0.50% | 26.19% | 10.77% | -19.58% | -35.70% | -8.98% | 52.62% | N/A | $66.27 | $29.28 | 36.67% | 43.34% | 0.57 | 1,178,000 | -35.84% |
| WTFC | WINTRUST FINANCIAL CORP | $163.66 | -0.39% | 1.34% | 5.07% | 9.99% | 13.09% | 24.57% | 94.49% | 128.96% | 210.73% | $167.22 | $119.61 | 2.13% | 36.83% | 1.09 | 864,000 | -37.84% |
| CART | INSTACART (MAPLEBEAR INC) | $46.75 | 2.03% | -3.17% | 5.60% | 6.23% | 21.27% | -4.65% | N/A | N/A | N/A | $53.50 | $32.73 | 12.62% | 42.84% | 0.78 | 2,733,000 | -9.92% |
| UMBF | UMB FINANCIAL CORP | $144.55 | -0.99% | 0.18% | 5.56% | 16.44% | 19.95% | 33.34% | 110.32% | 66.07% | 160.17% | $148.31 | $103.38 | 2.54% | 39.82% | 1.01 | 376,000 | -4.08% |
| PAC | PACIFIC AIRPORT GROUP | $217.12 | -1.72% | -6.72% | -12.78% | -13.30% | -19.59% | -4.64% | 19.83% | 104.79% | 106.27% | $300.41 | $206.91 | 27.73% | 4.93% | 0.84 | 184,000 | 10.18% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.04 | -3.06% | -3.10% | 1.16% | -8.11% | -7.76% | 28.88% | 18.73% | 20.91% | 421.09% | $179.32 | $110.85 | 20.23% | 29.04% | 1.35 | 373,000 | -8.58% |
| FROG | JFROG LTD | $90.43 | 2.13% | -1.73% | 13.19% | 98.49% | 61.77% | 115.57% | 209.80% | 98.05% | N/A | $99.22 | $34.05 | 8.86% | 165.58% | 1.34 | 1,834,000 | -9.07% |
| AHR | AMERICAN HEALTHCARE REIT INC | $56.66 | -0.87% | 4.25% | 20.14% | 12.85% | 19.54% | 49.70% | N/A | N/A | N/A | $57.74 | $36.73 | 1.86% | 54.26% | 0.45 | 1,767,000 | 18.59% |
| RMBS | RAMBUS INC | $100.85 | -0.58% | -2.19% | -28.14% | -20.51% | -8.40% | 46.35% | 71.84% | 343.69% | 643.73% | $174.10 | $62.81 | 42.07% | 60.56% | 1.89 | 1,756,000 | -55.66% |
| DPZ | DOMINOS PIZZA INC | $328.97 | 2.11% | 6.17% | 11.47% | -10.96% | -15.14% | -28.83% | -15.18% | -30.74% | 140.32% | $486.68 | $282.00 | 32.40% | 16.66% | 0.65 | 2,716,000 | 71.46% |
| JKHY | JACK HENRY & ASSOCIATES INC | $153.16 | 0.98% | 1.61% | 24.10% | -0.46% | -18.03% | -13.40% | -10.92% | -11.79% | 73.95% | $193.39 | $121.04 | 20.80% | 26.54% | 0.52 | 1,271,000 | 24.98% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $125.59 | -0.34% | 3.08% | 3.18% | 11.80% | 22.41% | 33.08% | 21.96% | 7.49% | -24.42% | $126.86 | $89.99 | 1.00% | 39.56% | 0.76 | 1,093,000 | -34.24% |
| BXP | BXP INC | $67.90 | -2.79% | 1.28% | 4.61% | 15.26% | 3.46% | -1.61% | 7.11% | -41.49% | -50.49% | $79.33 | $49.72 | 14.41% | 36.56% | 1.00 | 1,363,000 | 20.83% |
| SANM | SANMINA CORP | $201.87 | 2.35% | 0.03% | -20.35% | 15.05% | 15.53% | 97.91% | 247.81% | 447.67% | 596.58% | $288.68 | $95.49 | 30.07% | 111.40% | 1.24 | 804,000 | 21.63% |
| SCI | SERVICE CORP INTERNATIONAL | $78.00 | -0.91% | -2.06% | 6.62% | -6.49% | -5.28% | 1.27% | 15.57% | 36.60% | 172.73% | $88.67 | $68.41 | 12.03% | 14.02% | 0.50 | 670,000 | -21.82% |
| AM | ANTERO MIDSTREAM CORP | $22.60 | 0.04% | 0.62% | 3.43% | 8.24% | 23.23% | 31.24% | 90.56% | 130.38% | N/A | $23.84 | $16.77 | 5.18% | 34.76% | 0.74 | 1,063,000 | N/A |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $280.67 | -1.19% | -5.98% | -27.71% | -26.18% | 11.84% | 96.74% | 141.08% | 182.73% | 601.68% | $397.44 | $128.40 | 29.38% | 118.59% | 1.69 | 489,000 | -27.88% |
| SPXC | SPX TECHNOLOGIES INC | $212.86 | 0.53% | -1.06% | -13.62% | -2.18% | -2.31% | 22.02% | 161.88% | 233.85% | 1,265.36% | $251.08 | $171.31 | 15.22% | 24.25% | 1.20 | 549,000 | 4.77% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $270.04 | 0.34% | -5.20% | -2.93% | -31.15% | -35.02% | 6.76% | 15.96% | 33.10% | 59.16% | $460.00 | $250.91 | 41.30% | 7.62% | 0.58 | 261,000 | -44.59% |
| TIMB | TIM SA | $22.24 | 0.45% | 1.60% | 3.88% | -17.75% | -1.51% | 22.67% | 53.06% | 97.16% | 84.72% | $28.22 | $17.65 | 21.19% | 26.01% | 0.52 | 398,000 | -34.11% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $219.70 | -2.07% | -4.37% | 21.01% | 18.41% | 0.69% | 46.67% | 7.70% | -43.01% | 154.93% | $237.86 | $144.26 | 7.63% | 52.29% | 1.28 | 953,000 | 66.61% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.89 | -0.53% | 2.17% | 7.11% | 14.02% | 21.66% | 27.04% | 89.68% | 43.21% | 176.82% | $73.34 | $46.19 | 1.98% | 55.64% | 1.29 | 2,600,000 | 60.59% |
| PSO | PEARSON PLC | $16.61 | -1.83% | -5.68% | 11.33% | 13.30% | 33.63% | 17.22% | 50.05% | 45.32% | 30.07% | $17.66 | $12.02 | 5.95% | 38.19% | 0.48 | 485,000 | -19.83% |
| AES | AES CORP | $14.80 | 0.20% | 0.27% | 1.02% | 2.21% | 7.48% | 8.11% | -32.20% | -38.59% | 17.83% | $17.65 | $12.33 | 16.15% | 20.03% | 0.98 | 6,242,000 | 5.71% |
| VICR | VICOR CORP | $230.99 | -2.79% | -8.40% | -36.81% | 2.75% | 46.75% | 383.24% | 290.98% | 113.88% | 2,003.73% | $382.54 | $41.76 | 39.62% | 453.14% | 1.94 | 1,021,000 | 5.91% |
| ARW | ARROW ELECTRONICS INC | $205.61 | -0.48% | 1.90% | -12.44% | 16.84% | 81.36% | 57.71% | 45.29% | 84.92% | 210.96% | $237.33 | $101.79 | 13.37% | 101.99% | 1.06 | 314,000 | -10.80% |
| CGNX | COGNEX CORP | $63.08 | -1.55% | -1.30% | -6.69% | 13.70% | 62.08% | 87.01% | 12.20% | -24.55% | 187.51% | $72.88 | $33.45 | 13.45% | 88.58% | 1.41 | 1,222,000 | 2.78% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.50 | -2.24% | -11.76% | -5.46% | -46.26% | -15.94% | -48.75% | 527.91% | 79.28% | 89.71% | $30.98 | $12.55 | 56.42% | 7.57% | 0.81 | 2,704,000 | -4.49% |
| RDY | DR REDDYS LABORATORIES LTD | $12.53 | -0.56% | -3.02% | -9.92% | -4.28% | -3.17% | -13.88% | -2.87% | -12.49% | 15.44% | $15.67 | $12.19 | 20.04% | 2.83% | 0.42 | 1,747,000 | 63.42% |
| SUZ | SUZANO SA | $8.24 | 0.37% | 1.60% | 0.37% | -14.08% | -13.81% | -9.95% | -9.15% | -23.99% | N/A | $11.54 | $7.56 | 28.57% | 9.07% | 0.60 | 1,802,000 | -11.62% |
| ERIE | ERIE INDEMNITY CO | $225.01 | -1.01% | -8.97% | 6.31% | -11.28% | -21.57% | -36.13% | 7.55% | 21.92% | 132.74% | $380.67 | $204.63 | 40.89% | 9.96% | 0.46 | 205,000 | -20.23% |
| DCI | DONALDSON CO INC | $89.64 | -0.84% | 0.40% | 4.29% | 0.65% | -10.24% | 28.08% | 43.45% | 36.13% | 153.29% | $112.84 | $69.58 | 20.56% | 28.83% | 0.86 | 1,259,000 | 136.65% |
| ABVX | ABIVAX SA | $131.50 | -3.77% | -3.29% | 29.35% | 14.37% | 10.65% | 1,196.84% | N/A | N/A | N/A | $148.83 | $9.96 | 11.64% | 1,220.94% | 1.64 | 1,015,000 | -27.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.