Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $70.77 | 0.70% | 5.11% | -3.03% | 16.71% | 2.09% | 8.49% | -18.91% | -21.56% | -43.27% | $90.11 | $54.22 | 21.46% | 30.52% | 1.01 | 1,490,000 | 6.35% |
| AGI | ALAMOS GOLD INC | $26.62 | 1.95% | -3.97% | -1.95% | -8.90% | 38.94% | 51.94% | 270.75% | 170.53% | 465.18% | $31.00 | $15.74 | 14.13% | 69.12% | 0.61 | 3,268,000 | -14.34% |
| KNSL | KINSALE CAPITAL GROUP INC | $479.82 | -1.91% | 1.11% | 4.37% | -0.52% | 15.04% | 25.66% | 112.48% | 205.89% | N/A | $531.79 | $366.92 | 9.77% | 30.77% | 0.85 | 245,000 | 32.43% |
| AR | ANTERO RESOURCES CORP | $35.95 | 0.28% | -2.89% | -8.34% | 8.61% | -6.14% | 10.68% | 14.60% | 1,272.14% | 15.08% | $44.02 | $24.53 | 18.33% | 46.56% | 1.11 | 5,301,000 | -23.40% |
| SJM | J M SMUCKER CO | $104.76 | 0.10% | 1.19% | 9.27% | -9.64% | 2.53% | -5.74% | -21.26% | 0.08% | -3.62% | $125.42 | $93.30 | 16.47% | 12.28% | 0.23 | 1,943,000 | -30.53% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.10 | -1.22% | 1.20% | 1.64% | 2.25% | -13.27% | -30.76% | -33.85% | -53.30% | -59.79% | $94.85 | $52.93 | 38.75% | 9.77% | 0.76 | 2,032,000 | 21.68% |
| VNOM | VIPER ENERGY INC | $38.57 | 3.91% | 5.50% | -7.93% | 2.63% | -24.09% | -3.53% | 50.31% | 302.61% | 121.79% | $56.76 | $34.71 | 32.05% | 11.12% | 0.86 | 2,037,000 | 17.20% |
| SF | STIFEL FINANCIAL CORP | $108.18 | -1.30% | 0.68% | 11.89% | 31.75% | 3.14% | 28.25% | 98.10% | 241.12% | 183.99% | $120.64 | $73.27 | 10.33% | 47.65% | 1.27 | 748,000 | -19.22% |
| FHN | FIRST HORIZON CORP | $21.86 | -1.09% | 0.05% | 9.52% | 29.04% | 7.79% | 32.00% | 0.14% | 145.62% | 38.71% | $22.44 | $14.34 | 2.58% | 52.44% | 0.87 | 3,854,000 | -27.95% |
| PAAS | PAN AMERICAN SILVER CORP | $30.33 | 3.37% | 3.30% | 5.83% | 17.19% | 47.16% | 26.38% | 62.63% | -3.16% | 276.77% | $30.48 | $17.86 | 0.49% | 69.82% | 0.89 | 7,536,000 | 108.00% |
| CIEN | CIENA CORP | $77.75 | -0.89% | -2.97% | 7.66% | 32.27% | -5.46% | 62.25% | 65.39% | 48.49% | 220.09% | $101.44 | $44.89 | 23.35% | 73.20% | 1.36 | 1,638,000 | -29.79% |
| QXO | QXO INC | $21.17 | -1.21% | -2.35% | 6.12% | 52.19% | 37.83% | -49.28% | -12.08% | 27.84% | -28.48% | $157.28 | $10.61 | 86.54% | 99.53% | 0.70 | 5,045,000 | -9.62% |
| WLK | WESTLAKE CORP | $85.36 | -1.30% | 8.43% | 6.45% | -4.88% | -24.73% | -41.58% | -11.58% | 63.71% | 30.66% | $153.34 | $68.55 | 44.33% | 24.52% | 1.07 | 617,000 | -41.74% |
| OVV | OVINTIV INC | $41.94 | 2.52% | 6.77% | 3.25% | 27.94% | -5.96% | -12.92% | -0.57% | 346.17% | -12.72% | $49.57 | $29.80 | 15.39% | 40.74% | 1.31 | 3,424,000 | 30.64% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.04 | -0.33% | 1.04% | 2.05% | -0.95% | 10.30% | 13.79% | 27.38% | 15.37% | 51.28% | $96.50 | $79.33 | 5.66% | 14.76% | 0.40 | 732,000 | -32.60% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.54 | 2.43% | 2.88% | 1.40% | -0.82% | 1.00% | 9.10% | 28.47% | 24.55% | 6.17% | $44.42 | $34.63 | 15.48% | 8.40% | 0.51 | 3,535,000 | -17.66% |
| BLD | TOPBUILD CORP | $377.87 | -1.79% | 9.95% | 24.06% | 30.92% | 19.88% | -10.75% | 113.00% | 234.04% | 1,177.88% | $495.68 | $266.26 | 23.77% | 41.92% | 1.36 | 473,000 | -35.38% |
| PRMB | PRIMO BRANDS CORP | $28.61 | -6.29% | -6.81% | -0.80% | -15.30% | -6.50% | 35.08% | 118.40% | 116.09% | 173.26% | $35.85 | $20.16 | 20.18% | 41.91% | 0.75 | 9,012,000 | 96.85% |
| DVA | DAVITA INC | $142.55 | -0.63% | -0.18% | 3.17% | -8.33% | -9.24% | 1.64% | 73.93% | 79.15% | 79.31% | $179.60 | $131.76 | 20.63% | 8.19% | 0.56 | 538,000 | -26.80% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.63 | -3.81% | 4.67% | 10.68% | 8.07% | -3.26% | -11.58% | -54.49% | 29.58% | 162.23% | $45.89 | $29.36 | 18.00% | 28.17% | 1.21 | 1,470,000 | -25.00% |
| CX | CEMEX SAB DE CV | $7.39 | -0.27% | 3.50% | 6.18% | 42.66% | 37.36% | 8.04% | 96.02% | 170.70% | -12.07% | $7.50 | $4.89 | 1.47% | 51.12% | 1.26 | 7,862,000 | -24.63% |
| HIMS | HIMS & HERS HEALTH INC | $47.89 | -4.73% | -1.09% | -16.80% | 75.87% | 84.90% | 127.51% | 790.15% | 362.17% | N/A | $72.98 | $13.47 | 34.38% | 255.53% | 1.64 | 18,822,000 | -6.40% |
| VTRS | VIATRIS INC | $9.12 | -1.41% | -0.87% | 1.56% | 20.95% | -22.71% | -18.50% | -9.25% | -43.46% | -87.17% | $13.55 | $6.85 | 32.69% | 33.14% | 0.78 | 6,852,000 | 3.33% |
| PPC | PILGRIMS PRIDE CORP | $45.06 | 0.38% | -0.38% | -0.11% | -14.68% | -1.03% | 18.83% | 52.44% | 177.46% | 96.77% | $57.16 | $38.13 | 21.17% | 18.16% | 0.53 | 864,000 | -39.07% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.57 | -1.86% | 0.07% | 8.42% | 18.10% | -3.71% | 10.31% | 44.79% | N/A | N/A | $88.92 | $49.46 | 19.51% | 44.70% | 1.66 | 1,398,000 | -26.19% |
| SMR | NUSCALE POWER CORP | $37.48 | 4.05% | 2.13% | -9.90% | 147.39% | 99.36% | 186.98% | 266.37% | N/A | N/A | $45.31 | $6.88 | 17.28% | 444.77% | 1.33 | 10,643,000 | 23.10% |
| CAVA | CAVA GROUP INC | $92.05 | 0.66% | 9.22% | 19.81% | 2.20% | -17.09% | 8.05% | N/A | N/A | N/A | $172.43 | $70.00 | 46.62% | 31.50% | 1.84 | 2,318,000 | -45.52% |
| CIB | BANCOLOMBIA SA | $44.23 | -1.05% | -1.56% | 3.56% | 17.23% | 36.81% | 29.44% | 53.79% | 61.90% | 8.04% | $46.81 | $30.25 | 5.51% | 46.22% | 0.67 | 189,000 | -2.07% |
| CR | CRANE CO | $184.89 | -1.04% | -3.27% | -0.92% | 31.23% | 21.98% | 26.37% | N/A | N/A | N/A | $195.00 | $127.04 | 5.18% | 45.54% | 1.27 | 227,000 | -56.68% |
| ASND | ASCENDIS PHARMA A | $174.96 | -0.87% | -0.58% | 1.89% | 15.88% | 30.53% | 28.92% | 92.75% | 30.29% | 784.53% | $183.00 | $111.09 | 4.39% | 57.49% | 0.72 | 387,000 | -16.95% |
| CACI | CACI INTERNATIONAL INC | $481.18 | 0.25% | -4.72% | 9.06% | 16.60% | 7.87% | 10.84% | 67.43% | 145.21% | 489.25% | $588.26 | $318.60 | 18.20% | 51.03% | 0.52 | 287,000 | 22.65% |
| HAS | HASBRO INC | $75.37 | -2.24% | -1.54% | 9.17% | 44.83% | 31.31% | 28.66% | -8.65% | 2.39% | -3.64% | $78.83 | $49.00 | 4.39% | 53.82% | 0.89 | 1,679,000 | -7.70% |
| AFG | AMERICAN FINANCIAL GROUP INC | $126.32 | -1.13% | -0.07% | 2.74% | 0.48% | -3.80% | 1.49% | -8.42% | 113.49% | 86.86% | $150.19 | $114.73 | 15.89% | 10.10% | 0.70 | 394,000 | -0.25% |
| NBIS | NEBIUS GROUP NV | $44.30 | -4.59% | -7.40% | -12.40% | 105.95% | 24.02% | 133.90% | 133.90% | -14.35% | 188.98% | $55.75 | $14.09 | 20.54% | 214.41% | 0.86 | 8,923,000 | 5.66% |
| RGLD | ROYAL GOLD INC | $159.96 | 0.11% | -4.92% | -8.36% | -10.93% | 19.35% | 17.71% | 47.14% | 32.05% | 160.10% | $191.78 | $125.69 | 16.59% | 27.27% | 0.50 | 1,134,000 | 35.00% |
| DTM | DT MIDSTREAM INC | $103.35 | 0.67% | -1.38% | -2.05% | 11.39% | -1.81% | 46.33% | 112.44% | N/A | N/A | $114.50 | $69.82 | 9.74% | 48.02% | 0.76 | 574,000 | -57.26% |
| QGEN | QIAGEN NV | $48.13 | -0.87% | 1.26% | 3.02% | 14.65% | 4.63% | 17.08% | -2.59% | 3.22% | 71.40% | $48.90 | $37.63 | 1.57% | 27.90% | 0.61 | 2,422,000 | 105.25% |
| WTRG | ESSENTIAL UTILITIES INC | $37.33 | -0.56% | 1.19% | -2.02% | -5.18% | 10.64% | -6.68% | -19.62% | -13.93% | 46.16% | $41.78 | $33.18 | 10.65% | 12.51% | 0.48 | 1,400,000 | -7.59% |
| FN | FABRINET | $291.44 | 0.76% | 1.67% | 19.84% | 54.11% | 31.42% | 19.16% | 254.72% | 364.67% | 1,452.69% | $300.29 | $148.55 | 2.95% | 96.19% | 1.37 | 445,000 | 8.80% |
| KT | KT CORP | $21.23 | 1.29% | 1.05% | 7.33% | 22.72% | 32.60% | 58.91% | 50.57% | 112.09% | 65.73% | $21.61 | $13.16 | 1.78% | 61.38% | 0.48 | 1,131,000 | 22.27% |
| GME | GAMESTOP CORP | $23.33 | 1.00% | 3.14% | -18.28% | -11.63% | -24.79% | -8.76% | -28.27% | 2,090.61% | 97.08% | $35.81 | $18.73 | 34.85% | 24.56% | 1.12 | 11,374,000 | 100.00% |
| ATR | APTARGROUP INC | $157.90 | -0.27% | -1.90% | 3.94% | 9.57% | 2.61% | 11.13% | 58.61% | 39.20% | 145.72% | $178.03 | $130.85 | 11.31% | 20.67% | 0.71 | 292,000 | -19.34% |
| BROS | DUTCH BROS INC | $63.33 | -0.60% | -4.72% | -11.39% | 9.93% | 13.56% | 58.01% | 77.39% | N/A | N/A | $86.88 | $26.96 | 27.11% | 134.90% | 1.64 | 2,128,000 | -30.86% |
| IONQ | IONQ INC | $41.81 | -8.97% | -7.50% | 5.31% | 60.25% | 50.07% | 421.32% | 806.94% | N/A | N/A | $54.74 | $6.22 | 23.62% | 572.19% | 2.55 | 23,364,000 | 19.54% |
| MGM | MGM RESORTS INTERNATIONAL | $37.93 | -2.34% | 2.43% | 14.14% | 29.23% | 17.32% | -17.26% | 33.56% | 131.56% | 101.22% | $47.26 | $25.30 | 19.74% | 49.92% | 1.45 | 4,349,000 | 7.65% |
| BG | BUNGE GLOBAL SA | $76.74 | 0.26% | 2.53% | 1.68% | 0.58% | -6.40% | -30.55% | -11.92% | 89.48% | -11.19% | $114.92 | $67.40 | 33.22% | 13.86% | 0.56 | 1,525,000 | 1.94% |
| HTHT | H WORLD GROUP LTD | $33.15 | -2.67% | -2.36% | -4.91% | 2.31% | 9.08% | 3.05% | -11.32% | -1.43% | 468.61% | $42.98 | $27.03 | 22.87% | 22.64% | 0.95 | 2,105,000 | -41.95% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.20 | -0.72% | -1.33% | 3.73% | 39.24% | 4.29% | 19.34% | 194.81% | 278.65% | 308.89% | $152.50 | $84.00 | 10.69% | 62.14% | 1.62 | 476,000 | -0.21% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $258.18 | 0.03% | 1.83% | 14.16% | 19.67% | 32.31% | 2.57% | 19.62% | 52.21% | 122.17% | $285.81 | $158.88 | 9.67% | 62.50% | 0.56 | 367,000 | -44.05% |
| MMYT | MAKEMYTRIP LTD | $90.86 | -1.37% | -5.01% | -8.01% | -7.17% | -9.59% | 4.96% | 251.35% | 485.82% | 390.60% | $123.00 | $76.95 | 26.13% | 18.08% | 1.25 | 1,529,000 | 24.31% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.62 | -2.29% | 5.45% | 18.55% | 38.60% | -11.74% | 18.49% | 106.39% | 45.00% | -61.33% | $29.29 | $14.21 | 22.77% | 59.18% | 1.81 | 10,940,000 | -44.76% |
| RRX | REGAL REXNORD CORP | $151.89 | 0.14% | 1.93% | 5.57% | 52.98% | 0.06% | 7.32% | 34.49% | 73.37% | 120.10% | $185.28 | $90.56 | 18.02% | 67.72% | 1.25 | 531,000 | 35.46% |
| SARO | STANDARDAERO INC | $29.84 | -0.57% | -3.02% | -2.93% | 21.80% | 28.84% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 13.21% | 40.03% | 1.10 | 1,259,000 | -0.79% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.52 | -0.35% | -0.26% | 1.59% | 6.86% | -3.19% | 0.79% | -69.22% | -70.89% | -87.81% | $13.25 | $8.08 | 13.05% | 42.57% | 0.62 | 6,153,000 | 63.25% |
| LKQ | LKQ CORP | $38.60 | -1.56% | 0.92% | -1.98% | -8.12% | 5.78% | -9.52% | -23.23% | 50.19% | 25.49% | $46.64 | $35.56 | 17.24% | 8.55% | 0.91 | 2,159,000 | 40.19% |
| COKE | COCA-COLA CONSOLIDATED INC | $113.95 | -0.21% | -1.75% | 5.33% | -18.33% | -9.41% | 5.45% | 98.86% | 404.94% | 576.51% | $146.09 | $105.21 | 22.00% | 8.30% | 0.74 | 444,000 | 5.97% |
| WBS | WEBSTER FINANCIAL CORP | $58.88 | -1.06% | 1.15% | 9.24% | 38.97% | 7.37% | 26.49% | 37.57% | 127.34% | 47.31% | $63.99 | $39.43 | 7.99% | 49.33% | 1.22 | 921,000 | 3.60% |
| ERJ | EMBRAER SA | $53.92 | -1.14% | -9.97% | 12.76% | 30.53% | 44.71% | 81.55% | 567.33% | 788.30% | 78.19% | $61.65 | $26.04 | 12.54% | 107.07% | 1.28 | 2,359,000 | -62.72% |
| DOX | AMDOCS LTD | $88.26 | -1.10% | -3.88% | -5.60% | 6.11% | 5.61% | 11.16% | 6.80% | 50.43% | 56.77% | $95.41 | $78.61 | 7.49% | 12.28% | 0.62 | 965,000 | 25.81% |
| SSB | SOUTHSTATE CORP | $97.14 | -0.52% | 1.25% | 9.12% | 19.26% | 4.54% | 17.67% | 29.11% | 107.56% | 23.70% | $114.27 | $77.74 | 14.99% | 24.95% | 1.03 | 792,000 | 26.92% |
| TEM | TEMPUS AI INC | $56.88 | -4.56% | -1.95% | -19.64% | 35.04% | 75.88% | 51.68% | N/A | N/A | N/A | $91.45 | $31.36 | 37.80% | 81.38% | 2.77 | 8,018,000 | -3.46% |
| LINE | LINEAGE INC | $42.96 | -0.26% | 0.51% | -5.17% | -20.00% | -22.73% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 52.19% | 2.59% | 0.75 | 720,000 | 17.07% |
| AOS | SMITH A O CORP | $69.08 | -1.97% | 1.50% | 5.58% | 7.10% | 0.66% | -19.75% | 21.86% | 42.52% | 104.62% | $92.45 | $58.83 | 25.27% | 17.42% | 0.86 | 1,077,000 | -32.18% |
| XP | XP INC | $18.26 | -1.88% | -6.26% | -11.45% | 35.66% | 58.10% | -0.38% | 5.37% | -60.07% | N/A | $20.64 | $10.82 | 11.53% | 68.76% | 1.13 | 4,527,000 | -32.43% |
| NICE | NICE LTD | $154.84 | -5.01% | -8.65% | -13.17% | 1.46% | -6.51% | -9.19% | -22.84% | -21.90% | 141.75% | $200.65 | $137.19 | 22.83% | 12.87% | 1.09 | 486,000 | 24.62% |
| EXAS | EXACT SCIENCES CORP | $51.91 | -2.64% | -1.09% | -6.74% | 16.78% | -11.28% | 15.77% | 14.39% | -42.39% | 88.35% | $72.83 | $39.97 | 28.72% | 29.87% | 1.28 | 1,749,000 | -55.02% |
| PCTY | PAYLOCITY HOLDING CORP | $177.16 | -3.14% | -3.65% | -4.79% | -5.40% | -6.84% | 29.87% | -5.29% | 30.88% | 399.82% | $223.80 | $138.74 | 20.84% | 27.69% | 1.33 | 418,000 | -28.79% |
| GL | GLOBE LIFE INC | $118.13 | -0.84% | -2.54% | -1.38% | -1.15% | 4.60% | 38.60% | 17.53% | 62.89% | 99.78% | $133.76 | $85.86 | 11.69% | 37.58% | 0.71 | 497,000 | -37.09% |
| WCC | WESCO INTERNATIONAL INC | $199.04 | -1.10% | 4.60% | 12.02% | 34.11% | 9.45% | 20.28% | 87.77% | 446.51% | 193.01% | $216.17 | $125.21 | 7.92% | 58.97% | 1.61 | 498,000 | -30.15% |
| TTAN | SERVICETITAN INC | $106.96 | -3.59% | -2.32% | 3.38% | 6.02% | 6.83% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 18.56% | 34.03% | 0.99 | 749,000 | -42.34% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.91 | -0.80% | 4.00% | 10.30% | 12.45% | 2.18% | 32.79% | 172.20% | 319.69% | 533.82% | $282.98 | $188.71 | 10.27% | 34.55% | 1.06 | 345,000 | -30.02% |
| KMX | CARMAX INC | $64.34 | -3.88% | -6.46% | -5.15% | -5.88% | -18.04% | -19.28% | -27.58% | -26.28% | -5.76% | $91.25 | $61.34 | 29.49% | 4.89% | 1.26 | 3,030,000 | -29.21% |
| CUBE | CUBESMART | $42.33 | 0.07% | -0.56% | -2.29% | 12.28% | 4.65% | -7.50% | 0.38% | 55.40% | 69.73% | $55.14 | $34.24 | 23.23% | 23.63% | 0.68 | 2,236,000 | 45.01% |
| TTEK | TETRA TECH INC | $36.59 | 0.19% | 0.52% | 2.69% | 21.20% | -12.46% | -9.76% | 31.72% | 137.94% | 622.27% | $51.20 | $27.27 | 28.54% | 34.18% | 0.96 | 1,559,000 | 30.57% |
| EPAM | EPAM SYSTEMS INC | $169.88 | -4.43% | -5.61% | -3.79% | 14.97% | -24.77% | -10.20% | -46.43% | -32.73% | 124.86% | $269.00 | $138.15 | 36.85% | 22.97% | 1.42 | 722,000 | 13.70% |
| TAP | MOLSON COORS BEVERAGE CO | $50.00 | 0.38% | 2.04% | -3.40% | -17.61% | -7.08% | -2.29% | -10.81% | 45.69% | -30.72% | $64.66 | $46.94 | 22.67% | 6.52% | 0.47 | 1,782,000 | -9.63% |
| AGNC | AGNC INVESTMENT CORP | $9.40 | -0.53% | 0.43% | 0.86% | 12.57% | 3.07% | -7.39% | -17.11% | -25.93% | -50.13% | $10.85 | $7.85 | 13.36% | 19.75% | 0.78 | 15,646,000 | -14.10% |
| MLI | MUELLER INDUSTRIES INC | $86.39 | 0.90% | 5.11% | 10.25% | 16.55% | 9.19% | 45.68% | 226.49% | 558.96% | 393.66% | $96.81 | $60.35 | 10.77% | 43.15% | 1.09 | 966,000 | -10.14% |
| PSO | PEARSON PLC | $14.34 | -0.69% | -2.05% | -3.24% | -8.25% | -7.18% | 10.90% | 56.89% | 103.40% | -25.47% | $17.90 | $12.99 | 19.89% | 10.39% | 0.49 | 476,000 | -23.84% |
| JOBY | JOBY AVIATION INC | $12.04 | -2.35% | 12.95% | 25.03% | 103.04% | 51.26% | 93.88% | 146.22% | N/A | N/A | $12.59 | $4.66 | 4.33% | 158.37% | 1.72 | 30,614,000 | -6.52% |
| AIZ | ASSURANT INC | $187.56 | -1.25% | -2.08% | -4.57% | -1.06% | -6.16% | 12.62% | 5.67% | 87.24% | 163.17% | $230.55 | $164.63 | 18.65% | 13.93% | 0.62 | 196,000 | -20.97% |
| SKX | SKECHERS USA INC | $63.16 | 0.02% | -0.32% | 0.93% | 27.67% | -10.95% | -6.98% | 73.52% | 120.38% | 57.91% | $78.85 | $44.50 | 19.90% | 41.93% | 1.14 | 2,337,000 | 25.85% |
| SFD | SMITHFIELD FOODS INC | $23.96 | -0.66% | -0.62% | 1.48% | 21.32% | N/A | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 2.92% | 30.01% | 0.55 | 530,000 | -28.48% |
| COOP | MR COOPER GROUP INC | $147.00 | -0.92% | 1.83% | 2.96% | 33.64% | 59.35% | 74.69% | 294.31% | 1,133.22% | N/A | $158.00 | $80.35 | 6.96% | 82.95% | 0.85 | 703,000 | -32.79% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $120.23 | -1.60% | 3.94% | 2.67% | 13.81% | 4.57% | -26.05% | 26.77% | 163.49% | 309.08% | $179.57 | $93.92 | 33.05% | 28.02% | 1.34 | 460,000 | -37.50% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.49 | -0.73% | 0.94% | 13.58% | 33.67% | 5.76% | 26.10% | 16.81% | 140.37% | 143.70% | $98.10 | $57.05 | 13.87% | 48.10% | 1.58 | 612,000 | -30.22% |
| CPB | CAMPBELL's CO | $31.24 | 2.46% | 1.40% | -6.47% | -18.09% | -19.11% | -31.08% | -35.90% | -37.31% | -34.69% | $52.81 | $29.39 | 40.84% | 6.29% | 0.19 | 11,179,000 | -23.26% |
| MEDP | MEDPACE HOLDINGS INC | $323.50 | -1.44% | 1.44% | 7.01% | 8.66% | -8.10% | -25.63% | 112.56% | 235.65% | N/A | $459.77 | $250.05 | 29.64% | 29.37% | 1.19 | 294,000 | -29.33% |
| PLNT | PLANET FITNESS INC | $110.43 | 1.99% | 3.30% | 8.11% | 13.22% | 8.74% | 49.45% | 53.91% | 100.96% | N/A | $110.95 | $68.75 | 0.47% | 60.64% | 1.02 | 1,023,000 | -24.50% |
| EMN | EASTMAN CHEMICAL CO | $80.26 | -1.59% | 2.56% | 0.27% | 2.44% | -9.94% | -18.38% | -10.49% | 12.38% | 3.08% | $114.50 | $70.90 | 29.90% | 13.20% | 1.07 | 818,000 | -44.32% |
| CAG | CONAGRA BRANDS INC | $19.40 | -0.46% | -4.95% | -13.28% | -25.33% | -26.15% | -31.64% | -45.44% | -45.57% | -56.62% | $33.24 | $18.82 | 41.64% | 3.08% | 0.25 | 20,160,000 | -31.67% |
| AVTR | AVANTOR INC | $13.58 | -0.88% | 0.52% | 0.44% | -10.78% | -38.33% | -36.21% | -56.46% | -24.56% | N/A | $28.00 | $11.82 | 51.50% | 14.89% | 0.97 | 9,934,000 | 4.21% |
| AUR | AURORA INNOVATION INC | $5.23 | -2.79% | 2.35% | -11.05% | -15.51% | -16.59% | 58.01% | 157.64% | N/A | N/A | $10.77 | $3.25 | 51.44% | 60.92% | 2.27 | 8,678,000 | -23.50% |
| ASR | SOUTHEAST AIRPORT GROUP | $308.31 | -1.72% | -2.46% | -4.10% | 12.65% | 18.79% | -0.65% | 63.14% | 198.98% | 106.98% | $360.00 | $248.88 | 14.36% | 23.88% | 0.74 | 121,000 | 14.15% |
| CAE | CAE INC | $28.82 | -1.44% | -3.09% | 6.23% | 26.85% | 22.48% | 54.61% | 17.97% | 94.07% | 151.26% | $30.13 | $15.95 | 4.35% | 80.69% | 1.20 | 523,000 | -32.52% |
| PEN | PENUMBRA INC | $237.94 | -2.43% | -4.20% | -6.07% | -12.62% | -3.64% | 27.73% | 82.40% | 27.99% | N/A | $310.00 | $148.00 | 23.25% | 60.77% | 1.01 | 377,000 | 5.01% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.78 | 0.30% | 0.82% | 1.74% | 2.51% | 4.10% | 37.55% | 48.79% | N/A | N/A | $39.21 | $24.43 | 6.20% | 50.55% | 0.86 | 2,239,000 | 56.90% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.41 | 0.48% | 2.76% | 2.16% | 25.42% | 2.66% | -16.72% | 106.14% | 118.70% | 59.17% | $12.04 | $6.94 | 13.54% | 50.00% | 1.40 | 9,389,000 | 33.98% |
| TIMB | TIM SA | $18.99 | -1.71% | -6.77% | 0.85% | 28.14% | 65.27% | 22.99% | 52.29% | 39.22% | 21.34% | $20.78 | $11.32 | 8.61% | 67.76% | 0.55 | 623,000 | 31.71% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $118.20 | -1.20% | 0.84% | 11.12% | 31.27% | 4.56% | 39.08% | 64.92% | 200.84% | 115.77% | $131.91 | $81.57 | 10.39% | 44.91% | 1.19 | 442,000 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.