Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.13 | -0.66% | 9.97% | -9.95% | -15.53% | -29.56% | -40.31% | -47.08% | -54.43% | -62.58% | $23.52 | $10.15 | 48.42% | 19.51% | 0.49 | 1,859,000 | -13.62% |
| BSY | BENTLEY SYSTEMS INC | $39.70 | 0.74% | 12.24% | 21.33% | 31.81% | 21.59% | -22.63% | -20.18% | -32.03% | N/A | $52.26 | $28.08 | 24.03% | 41.40% | 1.11 | 2,423,000 | -22.01% |
| WTS | WATTS WATER TECHNOLOGIES INC | $358.73 | 0.50% | 0.57% | 0.40% | 4.38% | 18.24% | 28.80% | 110.77% | 92.24% | 481.88% | $394.54 | $260.00 | 9.08% | 37.97% | 1.01 | 309,000 | 22.13% |
| NXT | NEXTPOWER INC | $78.89 | 1.62% | -1.44% | -3.57% | -24.50% | -36.56% | -12.71% | 118.47% | N/A | N/A | $163.13 | $75.41 | 51.64% | 4.62% | 1.40 | 1,870,000 | -18.55% |
| IONQ | IONQ INC | $31.27 | 0.35% | -0.03% | -26.49% | -8.22% | -28.33% | -47.33% | 147.39% | 204.18% | N/A | $73.65 | $25.89 | 57.54% | 20.78% | 2.76 | 13,088,000 | -31.04% |
| GL | GLOBE LIFE INC | $154.79 | -8.09% | -8.28% | -8.27% | -9.52% | 0.53% | 14.07% | 39.19% | 66.89% | 143.15% | $191.55 | $127.85 | 19.19% | 21.08% | 0.62 | 1,651,000 | -4.90% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.11 | -1.23% | -1.25% | 7.76% | -13.93% | 27.35% | 79.43% | N/A | N/A | N/A | $73.75 | $30.64 | 18.49% | 96.18% | 1.06 | 1,813,000 | -15.56% |
| ALLY | ALLY FINANCIAL INC | $39.06 | -0.64% | 3.66% | 1.24% | -11.17% | -13.24% | -4.78% | 67.64% | -23.95% | 100.41% | $47.29 | $35.92 | 17.40% | 8.74% | 1.37 | 3,808,000 | -16.86% |
| SKM | SK TELECOM CO LTD | $30.62 | -0.68% | -4.19% | -14.59% | -13.01% | -19.34% | 45.46% | 50.76% | -37.09% | -17.71% | $47.18 | $19.66 | 35.10% | 55.75% | 0.46 | 924,000 | -11.83% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.84 | -0.54% | -0.60% | 1.94% | -7.86% | -4.16% | -0.25% | -5.97% | -29.26% | 62.07% | $69.00 | $57.46 | 11.83% | 5.88% | 0.45 | 4,053,000 | 35.42% |
| MLI | MUELLER INDUSTRIES INC | $54.11 | -0.77% | -9.92% | -10.31% | -14.29% | -20.27% | 3.85% | 208.58% | 319.07% | 588.42% | $71.12 | $51.20 | 23.92% | 5.68% | 1.04 | 2,099,000 | -27.97% |
| SSL | SASOL LTD | $18.03 | 3.26% | 10.34% | 26.17% | 49.63% | 39.98% | 177.81% | 36.38% | 1.69% | -36.51% | $18.19 | $5.97 | 0.88% | 202.01% | 0.78 | 2,207,000 | -22.48% |
| FRO | FRONTLINE PLC | $52.94 | 3.36% | 0.86% | 11.31% | 36.27% | 51.69% | 117.41% | 152.70% | 468.03% | 600.26% | $59.75 | $20.47 | 11.40% | 158.62% | 0.60 | 2,609,000 | -37.04% |
| DVA | DAVITA INC | $183.64 | -1.32% | -1.96% | 0.27% | -21.61% | 18.45% | 43.45% | 132.84% | 61.29% | 216.08% | $247.49 | $101.00 | 25.80% | 81.82% | 0.46 | 618,000 | -33.62% |
| ERIE | ERIE INDEMNITY CO | $253.52 | -1.28% | 4.03% | 12.29% | 18.18% | 1.86% | -22.16% | -14.84% | 26.21% | 147.14% | $330.54 | $204.63 | 23.30% | 23.89% | 0.43 | 172,000 | 0.58% |
| AVTR | AVANTOR INC | $17.29 | 0.82% | 5.30% | 17.14% | 52.33% | 122.81% | 11.84% | -15.90% | -54.38% | N/A | $17.45 | $7.27 | 0.92% | 137.99% | 0.96 | 7,871,000 | -38.22% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $331.32 | -1.23% | 9.83% | 18.57% | 35.81% | 45.26% | 15.51% | -23.25% | -23.44% | 114.57% | $339.83 | $185.00 | 2.50% | 79.09% | 0.65 | 543,000 | -35.28% |
| MICC | MAGNUM ICE CREAM CO NV | $19.05 | -1.75% | 1.44% | -0.05% | 7.38% | 44.87% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 7.90% | 47.22% | 0.37 | 555,000 | 9.68% |
| BWXT | BWX TECHNOLOGIES INC | $127.19 | -0.09% | -7.17% | -10.31% | -28.01% | -43.60% | -36.38% | 69.59% | 118.09% | 225.71% | $241.82 | $123.05 | 47.40% | 3.36% | 0.89 | 1,049,000 | -35.21% |
| COO | COOPER COMPANIES INC | $61.21 | -0.71% | 5.64% | 9.17% | -12.84% | -5.76% | -17.86% | -24.06% | -41.00% | 35.80% | $89.83 | $51.01 | 31.86% | 20.00% | 0.85 | 1,817,000 | -48.23% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $317.00 | -0.75% | -4.08% | -4.94% | -7.87% | 7.68% | 21.92% | 106.35% | 211.00% | 608.38% | $374.80 | $238.72 | 15.42% | 32.79% | 1.02 | 326,000 | 0.31% |
| PSO | PEARSON PLC | $18.24 | -0.82% | 0.00% | 14.79% | 13.72% | 26.32% | 22.83% | 66.12% | 110.38% | 95.50% | $18.40 | $12.02 | 0.87% | 51.75% | 0.47 | 547,000 | -26.08% |
| HRL | HORMEL FOODS CORP | $21.06 | -1.40% | 3.24% | 5.72% | -15.83% | -3.22% | -11.40% | -31.98% | -49.80% | -44.56% | $26.60 | $18.96 | 20.83% | 11.08% | 0.15 | 3,276,000 | -35.21% |
| AHR | AMERICAN HEALTHCARE REIT INC | $53.02 | -0.71% | -0.39% | 2.55% | -5.96% | 4.82% | 21.89% | N/A | N/A | N/A | $58.70 | $43.33 | 9.68% | 22.38% | 0.41 | 2,018,000 | -18.20% |
| UDR | UDR INC | $35.84 | -0.94% | 4.61% | 6.07% | -9.22% | 2.66% | -1.29% | 4.98% | -34.44% | 6.67% | $42.00 | $32.94 | 14.67% | 8.80% | 0.68 | 6,640,000 | 14.78% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.55 | -1.17% | 0.69% | 0.76% | -10.96% | -15.20% | -12.21% | -11.80% | -19.65% | 20.18% | $49.95 | $37.33 | 20.82% | 5.95% | 0.52 | 1,790,000 | -23.96% |
| RTO | RENTOKIL INITIAL PLC | $22.77 | -0.48% | 7.97% | 6.35% | -22.05% | -32.21% | -23.28% | -19.63% | N/A | N/A | $34.67 | $19.50 | 34.31% | 16.80% | 0.78 | 2,194,000 | -45.57% |
| AMH | AMERICAN HOMES 4 RENT | $31.92 | 0.06% | 2.05% | 3.20% | -3.59% | 4.28% | -4.12% | -3.10% | -20.79% | 49.58% | $35.07 | $27.22 | 8.98% | 17.27% | 0.62 | 2,642,000 | -6.58% |
| LI | LI AUTO INC | $11.39 | -0.70% | 0.44% | -2.65% | -7.92% | -38.93% | -48.76% | -64.92% | -66.74% | N/A | $21.91 | $10.66 | 48.01% | 6.85% | 1.02 | 1,921,000 | -39.36% |
| MAIR | MADISON AIR SOLUTIONS CORP | $22.76 | -1.39% | -2.49% | -9.90% | -37.25% | -33.53% | N/A | N/A | N/A | N/A | $44.50 | $21.96 | 48.85% | 3.64% | 1.68 | 2,912,000 | 0.66% |
| INIO | INNIO NV | $15.21 | 0.66% | -6.34% | -23.91% | -45.66% | N/A | N/A | N/A | N/A | N/A | $42.95 | $14.58 | 64.59% | 4.32% | 3.71 | 3,580,000 | -61.54% |
| JKHY | JACK HENRY & ASSOCIATES INC | $162.55 | 0.46% | 6.11% | 9.59% | 9.66% | 7.93% | 4.39% | 13.59% | -6.61% | 97.37% | $193.39 | $121.04 | 15.95% | 34.29% | 0.48 | 865,000 | 1.88% |
| GRAB | GRAB HOLDINGS LTD | $2.79 | -2.11% | -5.10% | -12.81% | -15.45% | -29.55% | -51.22% | -14.15% | -78.20% | N/A | $6.24 | $2.74 | 55.29% | 1.82% | 1.22 | 39,045,000 | -18.69% |
| TECH | BIO-TECHNE CORP | $72.55 | -0.10% | -0.03% | 0.04% | 1.09% | 38.98% | 9.82% | 14.41% | -43.19% | 175.02% | $72.69 | $43.20 | 0.19% | 67.94% | 1.12 | 1,898,000 | -54.40% |
| SCI | SERVICE CORP INTERNATIONAL | $83.31 | -0.45% | 2.38% | 7.01% | 5.00% | -3.54% | 2.47% | 55.63% | 30.52% | 216.53% | $90.88 | $68.41 | 8.33% | 21.78% | 0.47 | 998,000 | -4.68% |
| FN | FABRINET | $314.94 | -0.86% | -13.36% | -21.43% | -39.17% | -54.32% | -24.11% | 93.29% | 224.48% | 615.45% | $747.59 | $305.63 | 57.87% | 3.05% | 1.61 | 846,000 | -25.20% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.52 | -0.75% | -4.37% | -0.22% | -9.12% | 0.58% | 3.45% | 147.47% | -33.71% | N/A | $27.98 | $19.40 | 19.51% | 16.08% | 1.22 | 4,278,000 | -3.91% |
| PAC | PACIFIC AIRPORT GROUP | $222.42 | 0.97% | 9.08% | 7.24% | 3.24% | -15.12% | 2.73% | 78.94% | 74.02% | 112.54% | $300.41 | $192.65 | 25.96% | 15.45% | 0.83 | 142,000 | -7.19% |
| NYT | NEW YORK TIMES CO | $69.58 | 0.23% | 2.66% | 12.43% | -0.84% | -13.49% | 22.13% | 67.42% | 27.09% | 505.04% | $87.10 | $55.93 | 20.11% | 24.41% | 0.66 | 1,180,000 | -40.85% |
| CHYM | CHIME FINANCIAL INC | $29.57 | -1.96% | -0.34% | 11.75% | 42.44% | 30.96% | 62.65% | N/A | N/A | N/A | $35.55 | $15.88 | 16.82% | 86.21% | 2.18 | 2,025,000 | -3.20% |
| BWA | BORGWARNER INC | $54.96 | -0.90% | -5.45% | -9.23% | -14.57% | -2.10% | 25.74% | 43.76% | 20.82% | 54.95% | $78.82 | $40.73 | 30.27% | 34.94% | 1.05 | 2,984,000 | -32.88% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.68 | -1.82% | 7.19% | 20.76% | 9.25% | 23.39% | -17.77% | -2.76% | 19.87% | N/A | $58.94 | $29.28 | 25.89% | 49.18% | 0.52 | 2,736,000 | 50.50% |
| FHN | FIRST HORIZON CORP | $23.44 | -0.42% | 2.45% | 1.82% | -8.15% | -5.14% | 14.01% | 121.97% | 38.13% | 53.70% | $26.56 | $20.40 | 11.75% | 14.90% | 0.79 | 5,674,000 | -4.78% |
| DECK | DECKERS OUTDOOR CORP | $81.09 | -4.91% | -5.39% | 3.18% | -15.73% | -24.71% | -20.92% | -1.60% | 26.12% | 809.59% | $122.29 | $77.20 | 33.69% | 5.04% | 1.27 | 9,298,000 | 14.03% |
| ALB | ALBEMARLE CORP | $93.67 | 1.22% | -1.90% | -17.45% | -19.88% | -51.50% | -3.79% | -31.27% | -60.88% | 12.37% | $221.00 | $88.01 | 57.62% | 6.43% | 1.54 | 1,570,000 | -30.38% |
| GNRC | GENERAC HOLDINGS INC | $186.92 | -0.59% | -2.99% | -6.27% | -11.20% | -14.41% | -1.12% | 111.69% | -60.24% | 403.83% | $296.44 | $134.80 | 36.95% | 38.66% | 1.69 | 1,113,000 | -3.64% |
| RDY | DR REDDYS LABORATORIES LTD | $13.21 | -0.15% | 1.07% | 6.62% | 11.95% | -2.72% | -9.64% | -0.66% | 7.00% | 42.69% | $15.67 | $11.36 | 15.70% | 16.29% | 0.41 | 3,909,000 | -1.86% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.89 | -0.66% | 0.97% | 3.03% | 23.55% | 3.15% | -10.42% | 49.54% | 39.79% | 50.21% | $246.33 | $140.08 | 24.13% | 33.42% | 0.73 | 451,000 | -7.77% |
| ALGN | ALIGN TECHNOLOGY INC | $154.51 | -0.64% | 4.89% | 4.28% | -8.16% | -18.96% | 13.61% | -41.85% | -73.80% | 73.10% | $200.25 | $130.23 | 22.84% | 18.64% | 1.52 | 912,000 | -21.38% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $93.22 | 1.33% | -5.54% | -33.98% | -28.92% | -2.75% | 135.34% | 333.99% | -2.44% | N/A | $187.50 | $37.84 | 50.28% | 146.39% | 2.23 | 2,285,000 | -29.67% |
| GMED | GLOBUS MEDICAL INC | $81.41 | -0.31% | 6.13% | 10.07% | 7.94% | -13.74% | 29.63% | 61.46% | 4.22% | 250.15% | $101.40 | $59.52 | 19.71% | 36.78% | 0.93 | 768,000 | -40.65% |
| SUZ | SUZANO SA | $8.64 | 1.29% | 1.65% | -6.19% | 3.60% | -7.59% | -4.64% | -19.78% | -7.00% | N/A | $11.54 | $7.56 | 25.10% | 14.36% | 0.58 | 3,922,000 | 68.98% |
| FRHC | FREEDOM HOLDING CORP | $171.22 | 2.23% | -5.70% | -0.87% | 10.84% | 17.75% | 10.56% | 136.20% | 157.01% | N/A | $184.76 | $107.98 | 7.33% | 58.57% | 1.08 | 77,000 | 13.91% |
| MOH | MOLINA HEALTHCARE INC | $209.15 | -3.46% | 0.86% | 10.45% | 4.42% | 19.72% | 29.91% | -39.31% | -29.72% | 250.92% | $244.89 | $121.06 | 14.59% | 72.77% | 0.37 | 1,219,000 | -32.84% |
| QXO | QXO INC | $10.51 | -4.63% | -3.22% | -14.41% | -24.01% | -52.44% | -42.57% | -59.14% | -74.78% | -45.26% | $27.61 | $10.04 | 61.93% | 4.68% | 0.80 | 18,348,000 | -26.88% |
| TXRH | TEXAS ROADHOUSE INC | $165.66 | -4.12% | -1.63% | 0.50% | -13.20% | 3.25% | -6.08% | 72.58% | 84.81% | 317.07% | $216.19 | $153.83 | 23.37% | 7.69% | 0.81 | 1,010,000 | -21.40% |
| STRL | STERLING INFRASTRUCTURE INC | $355.30 | -4.70% | -16.27% | -30.61% | -50.47% | -28.32% | 0.42% | 399.93% | 1,444.78% | 4,460.98% | $1.01k | $281.58 | 64.67% | 26.18% | 1.56 | 798,000 | -13.82% |
| ONON | ON HOLDING AG | $32.51 | -4.38% | -6.45% | 7.79% | -6.69% | -10.24% | -24.80% | 27.19% | -7.06% | N/A | $51.08 | $26.37 | 36.35% | 23.31% | 1.67 | 8,969,000 | -16.51% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.44 | -2.27% | 0.97% | -3.37% | -16.81% | -21.54% | -28.75% | 7.52% | -18.75% | 10.13% | $60.37 | $37.88 | 33.01% | 6.76% | 0.75 | 1,924,000 | -24.34% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.95 | -1.20% | 2.32% | -10.06% | -4.96% | 3.65% | 2.57% | -32.46% | -23.89% | -31.88% | $70.98 | $49.26 | 21.17% | 13.58% | 0.68 | 1,683,000 | -29.79% |
| UHAL | U-HAUL HOLDING CO | $55.66 | -2.01% | -2.39% | -9.61% | -22.58% | 4.45% | 0.60% | 8.50% | -22.76% | 66.44% | $76.45 | $41.95 | 27.19% | 32.68% | 0.92 | 114,000 | -38.04% |
| MOG.A | MOOG INC | $341.34 | -0.11% | -7.40% | -8.97% | -16.68% | 11.55% | 61.99% | 205.81% | 328.17% | 489.64% | $448.85 | $192.33 | 23.95% | 77.48% | 0.99 | 422,000 | -7.25% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.08 | -1.71% | 0.76% | 1.59% | -4.53% | -25.95% | -5.52% | 26.69% | 28.99% | 75.71% | $460.00 | $255.36 | 40.42% | 7.33% | 0.57 | 598,000 | -17.74% |
| ESTC | ELASTIC NV | $102.43 | 4.30% | 11.65% | 12.22% | 78.67% | 123.89% | 17.53% | 29.66% | -40.80% | N/A | $108.00 | $42.06 | 5.16% | 143.53% | 1.72 | 2,036,000 | -10.54% |
| GGG | GRACO INC | $66.99 | -3.31% | -18.29% | -14.52% | -13.84% | -18.48% | -17.97% | -4.37% | -11.07% | 165.13% | $95.69 | $66.55 | 29.99% | 0.66% | 0.86 | 3,390,000 | -40.27% |
| SNAP | SNAP INC | $6.34 | -0.16% | 3.43% | 19.85% | 43.76% | 13.82% | -19.44% | -33.19% | -88.37% | N/A | $9.13 | $3.81 | 30.56% | 66.40% | 2.00 | 23,403,000 | -58.92% |
| EGP | EASTGROUP PROPERTIES INC | $199.02 | -1.82% | 1.35% | -1.77% | -7.02% | -0.76% | 10.90% | 28.42% | 3.39% | 183.83% | $226.58 | $172.17 | 12.16% | 15.60% | 0.78 | 693,000 | -42.54% |
| AES | AES CORP | $15.00 | 0.20% | 0.33% | 1.28% | 1.15% | 3.45% | 5.63% | 7.14% | -40.41% | 24.48% | $17.65 | $13.21 | 15.01% | 13.55% | 0.95 | 7,407,000 | 8.73% |
| GSAT | GLOBALSTAR INC | $82.52 | 0.17% | 0.17% | 0.02% | 4.21% | 1.51% | 87.29% | 333.18% | 254.92% | 418.99% | $84.85 | $41.06 | 2.75% | 100.97% | 1.38 | 499,000 | -40.38% |
| ARW | ARROW ELECTRONICS INC | $209.76 | 0.17% | -2.26% | -7.52% | -2.49% | 11.87% | 73.20% | 86.69% | 74.22% | 234.49% | $249.43 | $101.79 | 15.90% | 106.07% | 1.06 | 367,000 | -16.59% |
| RRC | RANGE RESOURCES CORP | $45.52 | 3.78% | 5.32% | 17.41% | 17.11% | 6.75% | 21.39% | 31.26% | 73.67% | 25.92% | $48.31 | $32.68 | 5.78% | 39.29% | 0.86 | 3,133,000 | 2.92% |
| CR | CRANE CO | $182.89 | -3.26% | -11.15% | -10.49% | -16.14% | 1.37% | -4.86% | 121.20% | N/A | N/A | $230.50 | $159.58 | 20.66% | 14.61% | 1.26 | 707,000 | 13.30% |
| GKOS | GLAUKOS CORP | $178.88 | 1.24% | 8.52% | 16.54% | 17.58% | 47.99% | 137.68% | 160.91% | 297.33% | 395.79% | $191.62 | $73.16 | 6.65% | 144.51% | 1.17 | 961,000 | 8.47% |
| MTCH | MATCH GROUP INC | $45.73 | -0.41% | 6.47% | 12.97% | 22.27% | 28.24% | 39.63% | 29.51% | -72.72% | -32.08% | $46.67 | $28.81 | 2.01% | 58.73% | 1.28 | 2,805,000 | -41.97% |
| AGNC | AGNC INVESTMENT CORP | $8.84 | -0.56% | 1.38% | -10.80% | -16.29% | -18.60% | -12.39% | 9.00% | -46.55% | -55.44% | $12.19 | $8.38 | 27.48% | 5.49% | 0.81 | 24,627,000 | -19.36% |
| LULU | LULULEMON ATHLETICA INC | $99.01 | -4.85% | 1.97% | -3.20% | -10.50% | -30.11% | -44.71% | -75.40% | -76.86% | 76.17% | $225.93 | $90.38 | 56.18% | 9.55% | 1.28 | 3,397,000 | -50.13% |
| CLX | CLOROX CO | $86.40 | -2.55% | -0.79% | 2.93% | -7.89% | -11.53% | -25.73% | -29.17% | -46.55% | -27.19% | $128.90 | $79.12 | 32.97% | 9.20% | 0.31 | 1,977,000 | -30.75% |
| QGEN | QIAGEN NV | $50.39 | 0.34% | 9.23% | 15.28% | 21.57% | 32.71% | 2.11% | 30.87% | -9.90% | 81.80% | $57.82 | $32.53 | 12.85% | 54.90% | 0.62 | 7,144,000 | -82.50% |
| DKNG | DRAFTKINGS INC | $20.91 | -0.14% | 10.63% | -1.60% | -8.33% | -5.68% | -39.74% | -25.72% | -55.34% | N/A | $36.98 | $18.35 | 43.46% | 13.95% | 1.72 | 8,717,000 | -16.44% |
| R | RYDER SYSTEM INC | $270.90 | 2.02% | 13.64% | 13.82% | 1.12% | 11.67% | 69.10% | 169.42% | 196.91% | 313.27% | $284.04 | $161.41 | 4.63% | 67.83% | 1.03 | 685,000 | 10.48% |
| PODD | INSULET CORP | $149.01 | 0.60% | 5.61% | 9.17% | -5.92% | -22.48% | -53.93% | 1.37% | -50.69% | 266.48% | $354.88 | $126.50 | 58.01% | 17.79% | 1.02 | 803,000 | -33.86% |
| DPZ | DOMINOS PIZZA INC | $313.61 | -1.29% | 1.61% | 5.80% | -2.98% | -15.78% | -25.64% | -9.96% | -32.74% | 88.32% | $442.35 | $282.00 | 29.10% | 11.21% | 0.64 | 444,000 | -32.63% |
| UMBF | UMB FINANCIAL CORP | $135.51 | -0.48% | 3.36% | 1.24% | -2.59% | 9.62% | 21.89% | 122.00% | 30.64% | 117.13% | $153.32 | $103.38 | 11.62% | 31.08% | 0.99 | 653,000 | 22.74% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.79 | -1.86% | -0.02% | -4.66% | -19.41% | -1.97% | -18.42% | 39.71% | 3.39% | 137.87% | $66.60 | $35.55 | 32.75% | 25.99% | 1.37 | 2,263,000 | 36.08% |
| CPT | CAMDEN PROPERTY TRUST | $102.00 | -0.72% | 3.46% | 4.42% | -9.61% | -0.42% | -2.84% | 11.07% | -35.40% | 28.74% | $119.81 | $95.30 | 14.87% | 7.03% | 0.61 | 1,018,000 | -37.08% |
| ENSG | ENSIGN GROUP INC | $175.59 | -1.55% | -0.59% | 0.07% | 4.82% | -7.26% | -5.28% | 83.56% | 152.90% | 804.64% | $218.00 | $141.58 | 19.45% | 24.02% | 0.52 | 249,000 | -19.16% |
| SSB | SOUTHSTATE BANK CORP | $105.51 | 0.28% | 3.38% | 3.83% | 4.21% | 7.56% | 17.34% | 62.40% | 33.90% | 45.35% | $112.20 | $84.48 | 5.96% | 24.90% | 0.99 | 787,000 | -35.28% |
| GGB | GERDAU SA | $5.10 | 0.59% | 1.59% | 4.51% | 6.92% | 18.33% | 50.89% | 41.00% | 28.53% | 91.80% | $5.48 | $3.14 | 6.93% | 62.42% | 0.95 | 13,225,000 | -20.89% |
| WTFC | WINTRUST FINANCIAL CORP | $150.77 | 0.68% | 4.64% | 4.91% | -4.44% | 0.15% | 19.56% | 103.85% | 63.68% | 173.73% | $167.22 | $122.00 | 9.83% | 23.58% | 1.07 | 621,000 | -4.17% |
| PAYP | PAYPAY CORP | $15.02 | -1.25% | -4.21% | -8.53% | -4.03% | -25.75% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 39.65% | 24.44% | 1.72 | 357,000 | -14.59% |
| BPOP | POPULAR INC | $159.24 | 1.01% | 0.22% | 0.23% | -6.81% | 6.68% | 39.68% | 163.21% | 87.28% | 308.52% | $179.24 | $108.74 | 11.16% | 46.44% | 0.95 | 568,000 | -48.69% |
| SF | STIFEL FINANCIAL CORP | $66.68 | -1.72% | -1.30% | -7.30% | -16.19% | -13.28% | -14.20% | 73.83% | 28.79% | 289.58% | $89.83 | $65.40 | 25.77% | 1.96% | 1.24 | 1,295,000 | -32.27% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $434.24 | -4.21% | -3.45% | -15.36% | -20.08% | -16.29% | 2.45% | 244.85% | 452.33% | 2,454.35% | $615.00 | $393.61 | 29.39% | 10.32% | 0.75 | 235,000 | 10.33% |
| AA | ALCOA CORP | $37.91 | -2.04% | -8.54% | -13.88% | -16.26% | -42.01% | -5.56% | 61.94% | -25.91% | N/A | $84.38 | $35.12 | 55.07% | 7.94% | 1.57 | 3,775,000 | -32.07% |
| OGE | OGE ENERGY CORP | $48.41 | -1.04% | 1.85% | 8.28% | -2.42% | 1.85% | 4.81% | 45.81% | 41.34% | 58.10% | $50.59 | $41.70 | 4.31% | 16.09% | 0.38 | 1,526,000 | -16.57% |
| RGEN | REPLIGEN CORP | $176.93 | -1.00% | 0.86% | -4.12% | 28.58% | 55.12% | 7.10% | 23.06% | -35.58% | 504.48% | $198.87 | $100.99 | 11.03% | 75.20% | 1.41 | 1,066,000 | -16.19% |
| TTC | TORO CO | $105.29 | -0.03% | 4.68% | 9.02% | 14.97% | 9.38% | 40.88% | 29.33% | 4.32% | 123.40% | $106.00 | $67.64 | 0.67% | 55.66% | 0.75 | 540,000 | -24.69% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.21 | -2.10% | -5.55% | -8.87% | -15.37% | -6.93% | 39.08% | 22.40% | 10.33% | 117.31% | $82.86 | $41.24 | 26.13% | 48.42% | 0.97 | 4,731,000 | -23.41% |
| NTSK | NETSKOPE INC | $24.28 | 9.37% | 27.79% | 30.75% | 117.37% | 148.01% | 5.57% | N/A | N/A | N/A | $24.98 | $7.67 | 2.80% | 216.76% | 1.82 | 8,809,000 | 11.62% |
| AMG | AFFILIATED MANAGERS GROUP INC | $383.42 | -3.06% | -0.09% | 4.71% | 10.25% | 34.82% | 60.46% | 212.16% | 129.88% | 168.67% | $399.00 | $235.84 | 3.90% | 62.58% | 1.20 | 389,000 | 90.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.