Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVZ | INVESCO LTD | $28.17 | 4.57% | 0.39% | 8.18% | 11.52% | 11.74% | 95.35% | 83.04% | -3.76% | -7.97% | $29.61 | $14.29 | 4.86% | 97.13% | 1.50 | 2,260,000 | -21.77% |
| AIZ | ASSURANT INC | $251.66 | 1.30% | 1.72% | 9.84% | 8.50% | 12.21% | 23.38% | 104.40% | 54.30% | 197.15% | $260.97 | $183.39 | 3.57% | 37.22% | 0.63 | 316,000 | -29.62% |
| DRS | LEONARDO DRS INC | $46.71 | 2.41% | -3.51% | 16.78% | -0.51% | 36.14% | 3.82% | 193.77% | N/A | N/A | $49.31 | $32.43 | 5.27% | 44.03% | 0.96 | 765,000 | -6.02% |
| VIAV | VIAVI SOLUTIONS INC | $53.21 | 1.51% | 9.73% | 1.37% | 63.27% | 204.06% | 472.77% | 451.40% | 207.57% | 671.16% | $60.43 | $9.08 | 11.95% | 486.01% | 1.06 | 4,824,000 | -16.50% |
| ONON | ON HOLDING AG | $37.47 | -0.13% | -5.74% | 9.27% | -13.32% | -19.44% | -35.43% | 30.79% | N/A | N/A | $58.08 | $31.41 | 35.49% | 19.29% | 1.73 | 3,322,000 | -7.88% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.03 | 1.34% | -3.22% | -9.92% | -9.32% | -21.14% | -14.93% | 31.97% | -2.25% | 29.44% | $61.40 | $42.78 | 25.03% | 7.60% | 0.80 | 977,000 | -2.10% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.71 | 0.57% | 3.04% | 9.77% | 1.10% | 12.37% | 83.85% | 171.24% | -27.71% | N/A | $27.72 | $13.16 | 10.86% | 87.84% | 1.24 | 7,596,000 | -6.41% |
| DVA | DAVITA INC | $192.17 | -1.47% | -2.50% | 24.72% | 24.15% | 63.86% | 40.53% | 93.80% | 59.77% | 149.57% | $202.58 | $101.00 | 5.14% | 90.27% | 0.50 | 652,000 | 16.64% |
| GGG | GRACO INC | $74.31 | 0.70% | -1.99% | -4.60% | -20.04% | -10.92% | -11.84% | -5.83% | -1.39% | 172.93% | $95.69 | $73.48 | 22.34% | 1.13% | 0.88 | 1,024,000 | 40.08% |
| SWK | STANLEY BLACK & DECKER INC | $79.31 | 0.92% | 0.05% | 5.93% | -0.59% | 9.83% | 20.86% | 0.01% | -62.74% | -30.26% | $93.37 | $61.90 | 15.06% | 28.13% | 1.29 | 1,016,000 | 45.98% |
| MGM | MGM RESORTS INTERNATIONAL | $47.94 | -0.75% | 11.67% | 25.37% | 30.70% | 35.46% | 49.86% | 17.62% | 12.09% | 96.48% | $51.59 | $29.19 | 7.08% | 64.26% | 1.41 | 3,689,000 | -37.57% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $320.92 | -0.49% | 1.21% | -17.08% | -2.91% | 49.51% | 167.23% | 231.29% | 212.18% | 738.35% | $397.44 | $120.21 | 19.25% | 166.97% | 1.66 | 566,000 | -32.54% |
| IONS | IONIS PHARMACEUTICALS INC | $73.82 | 1.16% | -3.49% | -2.16% | -6.15% | -9.80% | 112.37% | 74.68% | 112.62% | 221.52% | $86.74 | $34.78 | 14.90% | 112.28% | 0.81 | 1,304,000 | -37.34% |
| NYT | NEW YORK TIMES CO | $75.25 | 0.11% | 0.33% | -3.81% | -7.24% | 17.50% | 34.78% | 106.45% | 79.98% | 519.34% | $87.10 | $51.03 | 13.61% | 47.46% | 0.71 | 1,038,000 | -7.98% |
| PNW | PINNACLE WEST CAPITAL CORP | $100.48 | 1.10% | -0.37% | -1.32% | -2.44% | 14.08% | 12.22% | 29.22% | 15.45% | 33.51% | $104.92 | $85.32 | 4.23% | 17.76% | 0.34 | 1,092,000 | -43.51% |
| LFUS | LITTELFUSE INC | $480.24 | -0.91% | 1.40% | 13.19% | 42.12% | 85.43% | 123.14% | 86.28% | 83.73% | 313.57% | $500.57 | $215.16 | 4.06% | 123.20% | 1.33 | 181,000 | -47.99% |
| PAC | PACIFIC AIRPORT GROUP | $239.64 | -0.45% | 0.64% | -2.69% | -4.03% | 4.86% | 3.28% | 37.52% | 128.71% | 145.21% | $300.41 | $206.91 | 20.23% | 15.82% | 0.83 | 63,000 | -62.72% |
| COO | COOPER COMPANIES INC | $62.02 | 2.78% | 1.61% | 0.81% | -24.35% | -19.49% | -8.01% | -29.83% | -35.05% | 52.13% | $89.83 | $58.89 | 30.96% | 5.31% | 0.90 | 3,725,000 | -1.04% |
| PINS | PINTEREST INC | $21.59 | 4.45% | 4.55% | 3.55% | 11.40% | -20.71% | -36.14% | -10.41% | -65.67% | N/A | $39.93 | $13.84 | 45.93% | 56.00% | 1.56 | 27,521,000 | 109.52% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.42 | 1.81% | -0.64% | -2.40% | -0.11% | -12.69% | -18.83% | 49.35% | N/A | N/A | $36.57 | $22.19 | 27.75% | 19.06% | 1.30 | 3,202,000 | -3.53% |
| ALGN | ALIGN TECHNOLOGY INC | $168.29 | 4.07% | -2.86% | -2.09% | -7.61% | 7.30% | -6.50% | -44.85% | -71.10% | 113.84% | $208.31 | $122.00 | 19.21% | 37.94% | 1.57 | 877,000 | -17.96% |
| SWKS | SKYWORKS SOLUTIONS INC | $79.93 | -0.91% | -1.82% | 16.09% | 42.02% | 15.82% | 12.26% | -22.11% | -53.10% | 20.90% | $90.90 | $51.93 | 12.07% | 53.92% | 1.51 | 3,525,000 | 5.32% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.82 | 0.55% | -0.67% | -1.29% | -8.95% | -0.40% | -2.23% | -4.45% | -15.56% | 71.41% | $69.00 | $58.15 | 10.41% | 6.31% | 0.50 | 1,039,000 | -27.19% |
| GL | GLOBE LIFE INC | $154.31 | 2.06% | 0.34% | 1.09% | 6.60% | 17.96% | 28.28% | 45.62% | 44.91% | 153.47% | $157.92 | $116.73 | 2.28% | 32.19% | 0.67 | 426,000 | -30.96% |
| HBM | HUDBAY MINERALS INC | $30.12 | -0.69% | 6.70% | 38.36% | 21.45% | 73.70% | 221.45% | 546.35% | 293.73% | 567.85% | $32.15 | $8.93 | 6.30% | 237.29% | 1.57 | 4,777,000 | -12.73% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.68 | 2.20% | -1.20% | -4.04% | -11.37% | -27.94% | -10.48% | -29.41% | -74.39% | -80.23% | $20.86 | $8.62 | 48.80% | 23.97% | 0.98 | 4,812,000 | -20.83% |
| HAS | HASBRO INC | $84.47 | 0.40% | -2.21% | -10.11% | -13.03% | 3.20% | 29.10% | 41.04% | -11.31% | -2.05% | $106.98 | $65.43 | 21.04% | 29.10% | 0.95 | 1,848,000 | 43.03% |
| AXSM | AXSOME THERAPEUTICS INC | $231.48 | -0.86% | -0.58% | 3.48% | 41.08% | 56.36% | 114.06% | 209.38% | 277.50% | 2,830.13% | $238.56 | $96.09 | 2.97% | 140.90% | 0.91 | 554,000 | -28.52% |
| FIG | FIGMA INC | $22.51 | -1.23% | -4.05% | 12.78% | -24.06% | -41.85% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 84.25% | 35.60% | 1.49 | 14,172,000 | 5.20% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $63.40 | 8.51% | -2.75% | 2.37% | -28.87% | -18.38% | 58.10% | 365.83% | 144.13% | 1,420.38% | $134.00 | $37.90 | 52.69% | 67.28% | 1.23 | 4,201,000 | -17.22% |
| AMH | AMERICAN HOMES 4 RENT | $32.92 | 2.11% | 2.91% | 2.94% | 9.62% | 6.50% | -11.53% | -5.24% | -14.52% | 84.43% | $37.15 | $27.22 | 11.39% | 20.94% | 0.66 | 1,467,000 | -44.99% |
| FMS | FRESENIUS MEDICAL CARE AG | $21.93 | 4.93% | 1.39% | -3.18% | -4.78% | -6.16% | -22.26% | 0.05% | -46.58% | -49.50% | $29.07 | $20.02 | 24.56% | 9.54% | 0.49 | 668,000 | -26.99% |
| RNR | RENAISSANCERE HOLDINGS LTD | $277.73 | -1.03% | -2.77% | -8.12% | -7.57% | 3.37% | 12.50% | 43.30% | 84.23% | 139.67% | $318.16 | $231.17 | 12.71% | 20.14% | 0.42 | 266,000 | 6.83% |
| SPXC | SPX TECHNOLOGIES INC | $236.14 | 0.88% | 10.44% | 17.41% | 6.34% | 13.40% | 50.86% | 192.36% | 278.49% | 1,372.19% | $246.68 | $152.79 | 4.27% | 54.55% | 1.20 | 519,000 | -43.15% |
| AGNC | AGNC INVESTMENT CORP | $10.29 | 1.18% | -2.46% | -3.38% | -6.20% | -1.91% | 13.83% | 8.43% | -44.83% | -46.15% | $12.19 | $9.05 | 15.59% | 13.70% | 0.82 | 15,368,000 | 48.44% |
| WBS | WEBSTER FINANCIAL CORP | $72.90 | 1.05% | 0.34% | 2.33% | 3.99% | 17.49% | 40.60% | 94.14% | 28.73% | 85.07% | $74.00 | $50.66 | 1.49% | 43.90% | 1.23 | 2,350,000 | -18.77% |
| PNR | PENTAIR PLC | $72.85 | 1.96% | 2.13% | -5.49% | -24.84% | -30.55% | -27.03% | 25.60% | 4.79% | 19.98% | $113.93 | $69.93 | 36.06% | 4.18% | 1.14 | 2,027,000 | -13.60% |
| QXO | QXO INC | $16.23 | -1.28% | -8.20% | -15.12% | -30.22% | -21.14% | -5.58% | -35.72% | -73.13% | 26.80% | $27.61 | $15.50 | 41.22% | 4.71% | 0.73 | 14,715,000 | -19.77% |
| AAON | AAON INC | $143.65 | -3.10% | 0.98% | 56.31% | 49.68% | 65.41% | 50.25% | 136.37% | 235.00% | 683.26% | $150.18 | $62.00 | 4.35% | 131.69% | 1.17 | 999,000 | -14.10% |
| MOG.A | MOOG INC | $371.22 | -0.73% | 4.00% | 20.92% | 8.86% | 57.24% | 101.71% | 279.26% | 309.69% | 571.28% | $381.37 | $171.11 | 2.66% | 116.95% | 1.01 | 157,000 | -57.22% |
| CACI | CACI INTERNATIONAL INC | $532.13 | 0.77% | 1.77% | 3.61% | -14.80% | -12.13% | 25.15% | 75.09% | 105.38% | 427.65% | $683.50 | $429.66 | 22.15% | 23.85% | 0.48 | 284,000 | 3.27% |
| AVY | AVERY DENNISON CORP | $153.25 | -1.69% | -4.92% | -4.49% | -18.14% | -12.41% | -14.26% | -7.69% | -30.44% | 101.64% | $199.54 | $152.55 | 23.20% | 0.46% | 0.86 | 313,000 | -46.22% |
| ICLR | ICON PLC | $152.80 | 6.18% | 11.70% | 36.47% | 38.66% | -17.75% | 9.45% | -30.23% | -30.70% | 121.45% | $211.00 | $66.57 | 27.58% | 129.53% | 1.15 | 1,682,000 | 21.88% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $245.48 | -1.53% | -0.98% | 9.72% | 6.08% | -6.68% | -15.65% | -8.78% | -52.48% | 339.30% | $352.66 | $199.05 | 30.39% | 23.33% | 1.54 | 747,000 | -21.45% |
| BF.B | BROWN FORMAN CORP | $25.46 | 2.83% | -1.93% | 3.24% | -3.05% | -14.28% | -23.31% | -59.64% | -68.45% | -35.16% | $31.92 | $22.61 | 20.24% | 12.61% | 0.54 | 4,350,000 | 42.72% |
| MP | MP MATERIALS CORP | $65.46 | -4.51% | -2.05% | -1.12% | 6.25% | 5.92% | 166.31% | 199.59% | 106.89% | N/A | $100.25 | $23.26 | 34.70% | 181.43% | 1.63 | 4,015,000 | -28.50% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $294.53 | 2.43% | -8.22% | -18.94% | -32.61% | -6.76% | 31.02% | 41.79% | 32.52% | 85.92% | $460.00 | $215.05 | 35.97% | 36.96% | 0.59 | 368,000 | -36.66% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $313.67 | 0.09% | 1.67% | 3.18% | 12.06% | 21.19% | 36.85% | 143.78% | 224.34% | 581.59% | $317.10 | $223.13 | 1.08% | 40.58% | 1.06 | 207,000 | 15.64% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.84 | -1.53% | -14.76% | -12.60% | -3.51% | -21.11% | -24.13% | 697.85% | 85.50% | 85.50% | $30.98 | $13.83 | 52.10% | 7.30% | 0.82 | 5,329,000 | 22.62% |
| FHN | FIRST HORIZON CORP | $24.25 | 2.62% | 0.12% | -1.54% | 3.32% | 6.22% | 21.86% | 123.92% | 27.10% | 67.94% | $26.56 | $19.04 | 8.70% | 27.40% | 0.84 | 4,038,000 | -22.82% |
| AR | ANTERO RESOURCES CORP | $37.10 | 1.56% | 3.60% | -6.15% | -1.83% | 1.37% | -0.54% | 78.97% | 184.51% | 26.58% | $45.75 | $29.10 | 18.91% | 27.49% | 1.04 | 3,186,000 | -25.14% |
| ARW | ARROW ELECTRONICS INC | $224.39 | -2.16% | 3.88% | 20.95% | 56.41% | 101.59% | 86.90% | 76.99% | 83.81% | 237.43% | $233.30 | $101.79 | 3.82% | 120.44% | 1.06 | 552,000 | 22.67% |
| BLD | TOPBUILD CORP | $406.31 | -0.54% | -3.42% | -5.63% | -3.60% | -8.24% | 40.56% | 88.07% | 107.70% | 1,028.64% | $559.47 | $293.14 | 27.38% | 38.61% | 1.35 | 1,120,000 | 4.09% |
| RVTY | REVVITY INC | $102.40 | 1.32% | 1.17% | 18.37% | 3.97% | -0.15% | 10.82% | -10.54% | -26.31% | 87.41% | $118.30 | $81.22 | 13.44% | 26.08% | 1.06 | 670,000 | -28.95% |
| CNA | CNA FINANCIAL CORP | $42.12 | 0.50% | -0.54% | -4.75% | -14.04% | -6.52% | -10.50% | 9.15% | -12.14% | 30.12% | $50.72 | $41.53 | 16.96% | 1.42% | 0.52 | 317,000 | -12.67% |
| OKLO | OKLO INC | $65.39 | 0.28% | -3.97% | -4.68% | -0.40% | -41.43% | 33.20% | 513.99% | N/A | N/A | $193.84 | $44.88 | 66.27% | 45.70% | 1.15 | 11,582,000 | -47.93% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $492.83 | 0.96% | -4.48% | -4.98% | 13.35% | -15.93% | 76.44% | 84.91% | 387.56% | 3,638.94% | $615.00 | $275.00 | 19.87% | 79.21% | 0.80 | 153,000 | -41.38% |
| COKE | COCA-COLA CONSOLIDATED INC | $170.27 | -3.99% | -2.51% | -18.83% | -17.88% | 2.75% | 58.13% | 155.82% | 296.69% | 1,251.78% | $219.65 | $105.44 | 22.48% | 61.49% | 0.68 | 380,000 | 13.77% |
| EQH | EQUITABLE HOLDINGS INC | $40.21 | 0.90% | -2.12% | -3.09% | 0.17% | -12.51% | -24.03% | 58.31% | 28.14% | N/A | $56.61 | $35.20 | 28.97% | 14.25% | 1.32 | 3,711,000 | 43.78% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.24 | 4.56% | 5.28% | 13.73% | 23.88% | -6.09% | 12.55% | 79.70% | 72.46% | 210.51% | $71.04 | $35.55 | 22.24% | 55.39% | 1.38 | 1,230,000 | -32.64% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.40 | -0.87% | 2.79% | -6.58% | -11.58% | -2.85% | -20.56% | 41.30% | 89.09% | N/A | $115.43 | $83.65 | 23.42% | 5.68% | 0.40 | 2,231,000 | 40.31% |
| HL | HECLA MINING CO | $16.83 | 0.96% | -4.32% | -4.27% | -22.66% | 0.06% | 175.45% | 213.41% | 88.68% | 277.35% | $34.17 | $5.48 | 50.75% | 207.40% | 1.22 | 19,879,000 | 1.60% |
| HUBS | HUBSPOT INC | $220.37 | -0.94% | 10.85% | -10.94% | -20.90% | -41.55% | -63.23% | -58.31% | -55.05% | 325.10% | $610.46 | $173.25 | 63.90% | 27.20% | 1.68 | 1,310,000 | -33.94% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.61 | -0.16% | 2.05% | 4.06% | 8.05% | 4.88% | 5.63% | 19.66% | 111.76% | 347.02% | $189.51 | $140.12 | 9.45% | 22.47% | 0.96 | 157,000 | -43.93% |
| CPT | CAMDEN PROPERTY TRUST | $112.01 | 2.87% | 3.69% | 7.31% | 3.00% | 7.18% | -4.74% | 3.07% | -13.29% | 39.42% | $119.00 | $96.53 | 5.87% | 16.04% | 0.64 | 1,005,000 | 32.24% |
| GDDY | GODADDY INC | $84.84 | 1.02% | -1.23% | -3.90% | -4.31% | -34.87% | -53.46% | 16.94% | 4.96% | 157.25% | $183.34 | $73.06 | 53.73% | 16.12% | 0.93 | 3,525,000 | 39.60% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $36.62 | 0.27% | -1.85% | 11.85% | 20.46% | 29.08% | 53.29% | 15.05% | -6.53% | 81.76% | $38.12 | $23.80 | 3.92% | 53.87% | 0.70 | 982,000 | 51.54% |
| ALLE | ALLEGION PLC | $130.35 | 0.18% | -0.78% | -1.62% | -16.78% | -18.96% | -5.62% | 20.17% | -6.11% | 91.97% | $183.11 | $125.01 | 28.81% | 4.27% | 0.89 | 580,000 | -32.87% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $57.40 | -5.72% | -5.64% | 7.21% | 36.80% | 63.25% | 143.43% | N/A | N/A | N/A | $62.10 | $19.01 | 7.57% | 201.95% | 1.12 | 10,792,000 | 491.02% |
| GLXY | GALAXY DIGITAL INC | $28.41 | -0.28% | -5.71% | -2.61% | 16.72% | 3.05% | 41.48% | N/A | N/A | N/A | $45.92 | $16.43 | 38.13% | 72.92% | 3.62 | 8,426,000 | 22.83% |
| UHAL | U-HAUL HOLDING CO | $56.44 | 2.51% | -4.42% | 12.01% | 10.71% | 6.73% | -10.81% | 5.00% | -0.74% | 49.53% | $64.75 | $41.95 | 12.83% | 34.54% | 0.96 | 163,000 | -14.21% |
| RDY | DR REDDYS LABORATORIES LTD | $13.24 | 1.69% | -2.07% | -0.82% | -7.28% | -6.36% | -10.24% | 17.36% | -8.40% | 41.00% | $16.17 | $12.19 | 18.12% | 8.66% | 0.43 | 1,125,000 | -5.86% |
| IT | GARTNER INC | $164.87 | 0.07% | 2.29% | 11.62% | -1.22% | -28.97% | -61.26% | -52.00% | -29.67% | 61.27% | $430.19 | $139.18 | 61.68% | 18.46% | 1.04 | 818,000 | -9.31% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $22.16 | -6.69% | -8.09% | -19.01% | -12.93% | 38.50% | 33.64% | 2,965.01% | N/A | N/A | $83.60 | $9.39 | 73.49% | 136.00% | 0.39 | 113,000 | 20.21% |
| JOBY | JOBY AVIATION INC | $11.14 | -2.54% | -9.43% | 25.73% | 12.64% | -29.31% | 41.55% | 85.98% | 11.29% | N/A | $20.95 | $7.70 | 46.83% | 44.68% | 1.95 | 23,490,000 | -14.08% |
| SF | STIFEL FINANCIAL CORP | $71.42 | 2.96% | 1.52% | -6.47% | -5.03% | -14.08% | 14.76% | 86.38% | 59.59% | 321.56% | $89.83 | $62.90 | 20.49% | 13.55% | 1.29 | 1,122,000 | 16.39% |
| POWL | POWELL INDUSTRIES INC | $300.06 | 0.11% | 3.86% | 11.15% | 75.51% | 167.17% | 407.35% | 1,377.62% | 2,505.37% | 2,346.07% | $328.00 | $56.70 | 8.52% | 429.18% | 1.20 | 417,000 | -48.45% |
| WLK | WESTLAKE CORP | $85.25 | -1.32% | -2.76% | -25.79% | -19.67% | 25.42% | 18.22% | -23.55% | -18.90% | 86.79% | $124.23 | $56.33 | 31.38% | 51.34% | 1.04 | 553,000 | -5.79% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.47 | 3.31% | 7.07% | 1.82% | -6.55% | 4.92% | 0.64% | -38.44% | -27.50% | -36.92% | $66.28 | $49.26 | 14.80% | 14.64% | 0.72 | 2,023,000 | 8.70% |
| CR | CRANE CO | $188.36 | 1.22% | 3.80% | 10.26% | -7.49% | 0.23% | 7.56% | 150.85% | N/A | N/A | $214.31 | $159.58 | 12.11% | 18.03% | 1.30 | 349,000 | -20.14% |
| GMED | GLOBUS MEDICAL INC | $80.00 | 2.63% | -2.97% | -11.70% | -11.56% | -9.85% | 34.09% | 44.25% | 11.56% | 220.64% | $101.40 | $51.79 | 21.10% | 54.47% | 0.99 | 1,328,000 | -18.13% |
| CLX | CLOROX CO | $89.63 | 1.24% | -6.83% | 3.64% | -23.67% | -14.72% | -30.87% | -44.78% | -49.93% | -30.70% | $132.03 | $84.70 | 32.11% | 5.82% | 0.31 | 2,127,000 | 17.77% |
| SJM | J M SMUCKER CO | $101.12 | -0.15% | -3.03% | 4.34% | -11.86% | 1.52% | -9.74% | -32.12% | -27.68% | -23.35% | $119.39 | $88.29 | 15.30% | 14.53% | 0.19 | 754,000 | -55.17% |
| CGNX | COGNEX CORP | $64.67 | -2.10% | -2.03% | 14.87% | 21.63% | 66.25% | 116.87% | 16.42% | -18.65% | 190.46% | $71.90 | $29.22 | 10.06% | 121.32% | 1.38 | 1,814,000 | -22.45% |
| WYNN | WYNN RESORTS LTD | $103.60 | -1.29% | 2.03% | 0.15% | 0.26% | -17.59% | 20.27% | 3.01% | -19.16% | 4.98% | $134.72 | $82.64 | 23.10% | 25.36% | 1.24 | 873,000 | -39.33% |
| GIL | GILDAN ACTIVEWEAR INC | $57.87 | -0.53% | -5.35% | -0.24% | -13.83% | -0.79% | 20.94% | 97.98% | 58.29% | 91.56% | $73.70 | $46.00 | 21.48% | 25.80% | 1.07 | 1,196,000 | 51.78% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.56 | -0.24% | -2.61% | -2.16% | -3.19% | -3.58% | 3.86% | 11.83% | -8.36% | 77.23% | $150.00 | $121.78 | 14.29% | 5.57% | 0.62 | 285,000 | -17.87% |
| EGP | EASTGROUP PROPERTIES INC | $198.42 | 0.72% | -3.12% | 0.04% | 1.85% | 9.94% | 17.83% | 19.24% | 20.63% | 204.09% | $207.72 | $159.37 | 4.48% | 24.51% | 0.81 | 196,000 | -26.32% |
| SEIC | SEI INVESTMENTS CO | $88.58 | 1.80% | -0.02% | -2.95% | 8.28% | 9.02% | 4.02% | 53.60% | 37.44% | 72.60% | $93.96 | $75.08 | 5.73% | 17.98% | 0.93 | 491,000 | -16.92% |
| GSAT | GLOBALSTAR INC | $82.65 | 1.29% | -2.11% | 1.46% | 34.83% | 21.03% | 321.25% | 379.13% | 370.94% | 414.95% | $84.70 | $19.63 | 2.41% | 321.04% | 1.50 | 1,106,000 | -31.26% |
| FIVE | FIVE BELOW INC | $192.17 | -13.78% | -14.55% | -16.85% | -12.86% | 14.10% | 58.50% | 3.91% | 0.99% | 340.76% | $251.53 | $121.11 | 23.60% | 58.67% | 1.39 | 5,048,000 | 120.24% |
| TXRH | TEXAS ROADHOUSE INC | $161.30 | -2.94% | -10.56% | 3.48% | -9.74% | -3.49% | -17.33% | 45.21% | 65.06% | 251.80% | $197.00 | $153.83 | 18.12% | 4.86% | 0.88 | 1,738,000 | 24.32% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $75.16 | 3.60% | -4.92% | -1.61% | 15.45% | 16.24% | 348.98% | 114.74% | -1.29% | 1,104.49% | $82.00 | $14.30 | 8.34% | 425.59% | 1.67 | 1,078,000 | -26.32% |
| VMI | VALMONT INDUSTRIES INC | $544.88 | -0.41% | 3.83% | 7.45% | 20.66% | 31.66% | 69.37% | 100.06% | 115.61% | 303.44% | $548.90 | $316.56 | 0.73% | 72.13% | 0.96 | 162,000 | -20.20% |
| PAYP | PAYPAY CORP | $15.74 | -7.68% | -20.22% | -25.68% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $15.69 | 36.76% | 0.32% | 2.21 | 2,258,000 | 19.41% |
| WTS | WATTS WATER TECHNOLOGIES INC | $315.07 | 0.13% | 1.28% | 8.67% | -1.42% | 15.02% | 31.58% | 90.08% | 124.03% | 443.22% | $345.17 | $237.72 | 8.72% | 32.54% | 1.04 | 207,000 | -16.53% |
| AES | AES CORP | $14.73 | 0.14% | 0.27% | 3.15% | 3.08% | 5.74% | 44.84% | -26.64% | -40.99% | 29.32% | $17.65 | $10.02 | 16.54% | 47.01% | 1.00 | 5,282,000 | -47.23% |
| TIMB | TIM SA | $21.94 | -0.18% | -1.48% | -15.26% | -17.30% | -1.97% | 21.22% | 56.05% | 78.96% | 122.52% | $28.22 | $17.63 | 22.25% | 24.45% | 0.52 | 206,000 | -46.35% |
| SAIL | SAILPOINT INC | $18.61 | 1.25% | 12.45% | 53.17% | 33.69% | -6.25% | 3.10% | N/A | N/A | N/A | $24.95 | $10.30 | 25.41% | 80.68% | 1.55 | 4,617,000 | -40.32% |
| CIFR | CIPHER DIGITAL INC | $25.55 | -2.63% | 3.90% | 42.82% | 59.29% | 28.85% | 583.16% | 987.23% | 157.30% | N/A | $28.62 | $3.29 | 10.73% | 676.60% | 2.48 | 25,939,000 | -31.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.