Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | CORPAY INC | $400.94 | 0.75% | -1.84% | 3.18% | 2.77% | 30.83% | 57.23% | 80.15% | 60.23% | 128.72% | $427.46 | $256.21 | 6.20% | 56.49% | 1.13 | 406,000 | -44.61% |
| HPQ | HP INC | $28.78 | -9.58% | -14.45% | -7.99% | 7.15% | 37.97% | 4.62% | 10.02% | -7.90% | 98.62% | $36.23 | $17.56 | 20.55% | 63.90% | 1.09 | 29,883,000 | 129.85% |
| BIDU | BAIDU INC | $76.40 | -2.86% | -1.04% | -12.05% | -28.92% | -39.62% | -37.28% | -28.04% | -55.14% | -56.80% | $165.30 | $75.80 | 53.78% | 0.79% | 1.20 | 2,599,000 | 31.53% |
| CBRS | CEREBRAS SYSTEMS INC | $109.18 | -5.19% | -1.48% | -38.54% | -46.24% | N/A | N/A | N/A | N/A | N/A | $386.34 | $104.18 | 71.74% | 4.80% | 2.97 | 9,040,000 | -12.33% |
| PHG | KONINKLIJKE PHILIPS NV | $26.92 | -0.74% | 0.11% | 10.19% | 1.82% | 2.20% | -1.28% | 44.65% | -43.23% | -10.36% | $33.44 | $23.62 | 19.50% | 13.97% | 0.92 | 1,273,000 | 56.77% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $198.85 | 0.23% | 1.35% | 7.70% | 19.06% | 34.46% | 65.45% | 82.46% | 58.02% | 286.34% | $200.66 | $120.94 | 0.90% | 64.42% | 0.77 | 1,558,000 | -5.06% |
| CPNG | COUPANG INC | $14.37 | -1.37% | 3.38% | 3.60% | -10.69% | -28.08% | -55.02% | -16.45% | -52.46% | N/A | $32.32 | $13.35 | 55.53% | 7.64% | 1.36 | 13,464,000 | 10.64% |
| ES | EVERSOURCE ENERGY | $68.55 | 0.96% | 1.62% | 6.84% | -7.16% | -3.04% | -7.11% | 28.39% | -19.12% | 24.50% | $76.57 | $62.72 | 10.47% | 9.30% | 0.39 | 6,264,000 | 70.22% |
| RBRK | RUBRIK INC | $124.15 | -7.09% | -3.57% | 8.46% | 73.44% | 133.45% | 74.74% | N/A | N/A | N/A | $139.92 | $42.25 | 11.27% | 193.83% | 1.77 | 4,033,000 | 18.72% |
| UTHR | UNITED THERAPEUTICS CORP | $598.72 | 0.87% | 1.91% | 10.49% | 13.86% | 4.79% | 32.01% | 171.37% | 209.00% | 398.64% | $609.99 | $430.02 | 1.85% | 39.23% | 0.39 | 501,000 | 35.41% |
| GPN | GLOBAL PAYMENTS INC | $96.84 | 12.97% | 16.93% | 18.57% | 11.52% | 34.57% | 23.07% | -6.71% | -33.59% | 33.54% | $101.32 | $61.16 | 4.42% | 58.34% | 1.15 | 16,726,000 | 620.02% |
| VRSK | VERISK ANALYTICS INC | $196.30 | 2.93% | 0.21% | 16.95% | -2.02% | 6.40% | -9.79% | -12.56% | -6.05% | 140.71% | $227.16 | $155.94 | 13.59% | 25.88% | 0.49 | 1,367,000 | -0.22% |
| CHD | CHURCH & DWIGHT CO INC | $107.23 | 1.16% | 1.94% | 13.81% | 9.78% | 10.48% | 31.09% | 18.15% | 22.35% | 122.19% | $111.23 | $81.49 | 3.60% | 31.59% | 0.19 | 3,658,000 | 45.97% |
| KOF | COCA COLA FEMSA SAB DE CV | $115.68 | 0.16% | -2.06% | 7.07% | 6.01% | 13.88% | 33.44% | 49.09% | 113.16% | 54.22% | $122.14 | $85.37 | 5.29% | 35.50% | 0.47 | 220,000 | -7.17% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.41 | -0.82% | -3.89% | 1.87% | -2.60% | -10.25% | 8.06% | 9.02% | 25.62% | 62.83% | $81.96 | $64.52 | 11.65% | 12.23% | 0.54 | 4,244,000 | -22.91% |
| CASY | CASEYS GENERAL STORES INC | $680.19 | 0.36% | -2.73% | 11.79% | -21.59% | -17.27% | 31.17% | 151.33% | 251.61% | 501.99% | $927.85 | $501.91 | 26.69% | 35.52% | 0.50 | 484,000 | 11.78% |
| DOW | DOW INC | $34.70 | 3.21% | 6.41% | 26.00% | 15.32% | -14.30% | 45.80% | -28.22% | -39.59% | N/A | $42.74 | $20.93 | 18.81% | 65.79% | 0.79 | 11,031,000 | 49.82% |
| DLTR | DOLLAR TREE INC | $133.87 | 1.39% | 6.83% | 17.41% | 4.12% | 37.85% | 35.50% | 21.87% | 20.86% | 77.19% | $142.40 | $85.88 | 5.99% | 55.88% | 0.66 | 2,226,000 | 20.52% |
| TCOM | TRIPCOM GROUP LTD | $39.59 | 2.67% | -0.48% | 1.25% | -14.82% | -26.97% | -43.88% | 12.47% | 34.57% | -10.33% | $78.99 | $37.58 | 49.88% | 5.35% | 0.91 | 3,712,000 | 114.07% |
| DRI | DARDEN RESTAURANTS INC | $220.17 | -0.14% | 3.66% | 13.93% | 6.38% | 9.78% | 23.55% | 53.59% | 48.74% | 239.82% | $229.70 | $169.02 | 4.15% | 30.26% | 0.71 | 772,000 | -3.26% |
| AFRM | AFFIRM HOLDINGS INC | $73.47 | -1.83% | 4.84% | 6.12% | 0.30% | 14.30% | 6.63% | 329.65% | -51.87% | N/A | $90.44 | $42.10 | 18.76% | 74.53% | 3.14 | 2,915,000 | 16.74% |
| INSM | INSMED INC | $112.58 | 0.89% | 20.55% | -1.37% | 10.93% | -17.42% | -42.03% | 373.03% | 262.58% | 767.33% | $212.75 | $90.39 | 47.08% | 24.55% | 0.95 | 5,178,000 | -53.85% |
| IOT | SAMSARA INC | $42.07 | 1.01% | -6.34% | 10.33% | 17.51% | 46.38% | 9.07% | 83.31% | N/A | N/A | $47.47 | $23.38 | 11.38% | 79.94% | 1.69 | 4,699,000 | 3.78% |
| INCY | INCYTE CORP | $120.39 | 3.07% | 4.04% | -0.79% | -2.11% | 26.37% | 30.02% | 130.81% | 73.60% | 38.43% | $132.58 | $89.25 | 9.19% | 34.89% | 0.50 | 2,840,000 | -6.82% |
| Q | QNITY ELECTRONICS INC | $116.67 | -4.88% | 6.23% | -7.21% | -10.61% | -17.06% | 20.28% | N/A | N/A | N/A | $177.28 | $72.81 | 34.19% | 60.24% | 2.66 | 2,638,000 | 13.27% |
| RF | REGIONS FINANCIAL CORP | $28.57 | -1.07% | 0.35% | 6.29% | -7.39% | 0.07% | 18.06% | 100.91% | 18.30% | 166.76% | $32.47 | $23.59 | 12.01% | 21.11% | 1.04 | 11,676,000 | 11.36% |
| LTM | LATAM AIRLINES GROUP SA | $42.38 | -3.59% | -8.41% | -15.05% | -21.43% | -10.84% | -6.45% | N/A | N/A | N/A | $70.42 | $41.44 | 39.82% | 2.27% | 0.98 | 930,000 | 73.51% |
| AER | AERCAP HOLDINGS NV | $158.52 | -0.75% | 8.63% | 10.45% | 3.70% | 11.47% | 21.58% | 158.98% | 149.44% | 285.60% | $159.99 | $129.56 | 0.92% | 22.35% | 1.07 | 1,484,000 | 2.98% |
| GH | GUARDANT HEALTH INC | $178.80 | -3.51% | 5.75% | 0.25% | 17.36% | 105.33% | 93.49% | 605.88% | 48.47% | N/A | $191.05 | $74.55 | 6.41% | 139.84% | 1.65 | 1,497,000 | 20.14% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $93.02 | 2.43% | -1.20% | 11.43% | 17.04% | 32.51% | 47.35% | 42.54% | -35.44% | -28.87% | $94.65 | $61.30 | 1.72% | 51.76% | 0.82 | 2,717,000 | -9.28% |
| KGC | KINROSS GOLD CORP | $20.13 | -6.81% | -9.89% | -16.40% | -14.78% | -33.43% | -15.56% | 281.97% | 237.19% | 421.50% | $39.11 | $19.70 | 48.53% | 2.18% | 0.84 | 12,967,000 | -8.88% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.63 | -1.78% | 2.82% | -0.29% | -2.04% | 10.62% | 34.92% | 64.77% | 64.55% | 104.45% | $121.18 | $80.00 | 7.88% | 39.54% | 0.97 | 1,593,000 | 18.09% |
| ENTG | ENTEGRIS INC | $154.39 | -3.51% | 14.77% | 0.21% | 31.83% | 9.20% | 76.45% | 76.16% | 8.03% | 871.01% | $186.94 | $67.97 | 17.41% | 127.14% | 2.20 | 6,406,000 | 49.99% |
| SYF | SYNCHRONY FINANCIAL | $75.35 | -2.10% | 2.32% | 6.17% | -2.36% | -1.12% | 2.39% | 165.97% | 59.07% | 163.55% | $88.77 | $63.10 | 15.12% | 19.41% | 1.35 | 2,919,000 | -2.99% |
| RL | RALPH LAUREN CORP | $392.87 | -1.91% | 4.10% | 10.65% | 1.80% | 9.54% | 21.68% | 250.59% | 202.79% | 300.48% | $421.60 | $306.55 | 6.81% | 28.16% | 1.27 | 526,000 | -21.73% |
| VMRK | VIVMARK RESIDENTIAL | $61.90 | 0.24% | -1.79% | 1.88% | -7.78% | -5.32% | 2.64% | 13.66% | -27.30% | 0.24% | $71.50 | $57.57 | 13.43% | 7.52% | 0.66 | 5,255,000 | 43.23% |
| TPR | TAPESTRY INC | $116.29 | -1.32% | 5.36% | 1.09% | -23.78% | -19.82% | 4.42% | 314.43% | 195.23% | 224.02% | $164.80 | $93.00 | 29.44% | 25.04% | 1.23 | 2,754,000 | -6.29% |
| LVS | LAS VEGAS SANDS CORP | $36.97 | -0.19% | 3.62% | -2.22% | -25.87% | -32.30% | -37.29% | -22.69% | -9.87% | -36.13% | $70.45 | $35.03 | 47.53% | 5.54% | 1.04 | 6,397,000 | -5.37% |
| BRO | BROWN & BROWN INC | $69.76 | 2.83% | -4.40% | 14.55% | -1.57% | 15.98% | -13.29% | 1.29% | 12.75% | 278.51% | $82.58 | $53.81 | 15.52% | 29.63% | 0.57 | 3,703,000 | 29.93% |
| ROKU | ROKU INC | $155.12 | -0.77% | -2.18% | 1.86% | 6.91% | 33.08% | 55.07% | 175.28% | -51.18% | N/A | $160.22 | $78.53 | 3.18% | 97.53% | 2.01 | 3,879,000 | 56.29% |
| GFS | GLOBALFOUNDRIES INC | $41.90 | -8.62% | -5.61% | -12.56% | -16.02% | -35.14% | 16.20% | -16.05% | -22.22% | N/A | $92.53 | $32.02 | 54.72% | 30.86% | 1.73 | 5,304,000 | 86.11% |
| PHM | PULTEGROUP INC | $124.74 | 0.31% | 2.93% | 7.48% | -3.11% | 1.95% | 4.79% | 72.70% | 156.24% | 570.65% | $144.50 | $107.16 | 13.67% | 16.41% | 1.07 | 1,946,000 | -2.55% |
| SYM | SYMBOTIC INC | $37.93 | 1.42% | -3.44% | -9.84% | -11.67% | -35.82% | -50.91% | 6.43% | 277.41% | N/A | $87.88 | $36.02 | 56.84% | 5.30% | 1.53 | 2,752,000 | 43.56% |
| STZ | CONSTELLATION BRANDS INC | $135.33 | 3.82% | -2.42% | 19.70% | 3.80% | -13.57% | 5.00% | -42.19% | -38.55% | -19.02% | $168.60 | $110.60 | 19.73% | 22.36% | 0.44 | 3,424,000 | 114.54% |
| PKG | PACKAGING CORP OF AMERICA | $256.82 | 0.90% | 3.85% | 12.02% | 3.29% | 20.32% | 30.92% | 69.29% | 89.61% | 211.30% | $259.98 | $191.50 | 1.22% | 34.11% | 0.73 | 555,000 | 2.59% |
| TPL | TEXAS PACIFIC LAND CORP | $331.68 | 1.13% | -1.95% | 1.80% | -15.87% | -25.24% | 7.17% | 62.56% | 127.30% | 1,025.25% | $547.20 | $269.23 | 39.39% | 23.19% | 0.94 | 481,000 | 43.58% |
| MKL | MARKEL GROUP INC | $1,869.82 | 0.14% | -0.01% | 9.19% | -0.87% | 5.49% | -3.54% | 28.31% | 42.07% | 113.10% | $2.21k | $1.70k | 15.30% | 9.72% | 0.55 | 66,000 | 4.76% |
| L | LOEWS CORP | $111.32 | -0.33% | -0.62% | 6.60% | -4.34% | -1.15% | 11.85% | 76.89% | 94.96% | 158.70% | $121.00 | $98.15 | 8.00% | 13.42% | 0.56 | 762,000 | 40.85% |
| EIX | EDISON INTERNATIONAL | $58.79 | -0.99% | 2.51% | 9.42% | -25.33% | -15.40% | 5.66% | -6.24% | -7.12% | -19.99% | $81.62 | $51.10 | 27.97% | 15.05% | 0.53 | 4,435,000 | 95.03% |
| SW | SMURFIT WESTROCK PLC | $43.09 | 1.32% | 2.96% | -2.29% | -9.32% | 12.24% | 19.56% | N/A | N/A | N/A | $52.65 | $32.73 | 18.16% | 31.66% | 1.22 | 5,248,000 | -5.12% |
| WIT | WIPRO LTD | $2.16 | 2.37% | 2.37% | 30.91% | 10.77% | 5.88% | -19.10% | -4.85% | -51.84% | 19.14% | $3.09 | $1.59 | 30.10% | 35.85% | 0.76 | 7,114,000 | -39.72% |
| KEY | KEYCORP | $21.12 | -1.72% | 0.19% | 5.23% | -6.59% | -4.48% | 20.62% | 109.52% | -10.55% | 49.58% | $24.07 | $16.91 | 12.24% | 24.90% | 1.19 | 18,718,000 | 39.90% |
| ATI | ATI INC | $165.59 | -5.38% | 5.55% | -12.57% | -8.97% | 6.52% | 63.66% | 339.58% | 896.33% | 1,114.00% | $243.57 | $93.11 | 32.02% | 77.84% | 1.25 | 1,704,000 | -50.42% |
| USFD | US FOODS HOLDING CORP | $103.61 | 0.77% | 2.68% | 12.36% | 3.04% | 10.82% | 41.45% | 174.97% | 187.57% | 358.45% | $111.39 | $69.88 | 6.98% | 48.28% | 0.92 | 2,583,000 | 10.34% |
| HUBB | HUBBELL INC | $422.44 | -3.60% | -5.73% | -6.87% | -10.82% | -16.87% | -10.11% | 49.10% | 110.57% | 304.17% | $565.50 | $403.82 | 25.30% | 4.61% | 1.02 | 816,000 | 12.24% |
| BNTX | BIONTECH SE | $88.17 | -1.08% | 0.06% | -10.31% | -5.04% | -14.77% | -15.76% | -5.45% | -67.86% | N/A | $124.00 | $79.52 | 28.90% | 10.88% | 0.91 | 632,000 | -8.80% |
| RS | RELIANCE INC | $436.91 | -0.64% | 5.12% | 13.56% | 8.95% | 20.53% | 56.10% | 72.92% | 192.80% | 535.23% | $442.94 | $263.12 | 1.36% | 66.05% | 0.80 | 254,000 | 11.40% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.64 | 5.00% | 3.30% | 19.44% | 13.57% | -7.99% | 51.86% | -24.24% | -27.20% | -13.71% | $83.94 | $41.58 | 18.23% | 65.08% | 0.73 | 4,653,000 | 22.06% |
| OMC | OMNICOM GROUP INC | $81.26 | 0.36% | -1.72% | 10.36% | 2.07% | 5.92% | 8.27% | 9.04% | 17.84% | 1.80% | $89.57 | $66.33 | 9.28% | 22.51% | 0.75 | 3,545,000 | 26.25% |
| TROW | PRICE T ROWE GROUP INC | $103.90 | -2.56% | -0.29% | -0.14% | -12.89% | 0.99% | 1.73% | 15.42% | -51.87% | 62.32% | $122.00 | $85.22 | 14.84% | 21.92% | 1.29 | 3,549,000 | 58.86% |
| STE | STERIS PLC | $227.12 | -2.16% | -2.17% | 8.15% | -1.77% | 4.72% | -3.84% | 8.62% | -3.67% | 239.90% | $269.44 | $198.01 | 15.71% | 14.70% | 0.71 | 992,000 | 104.12% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $165.00 | -5.17% | -26.35% | -33.13% | -19.70% | -46.69% | -63.30% | 8.98% | -0.82% | 363.48% | $479.79 | $163.30 | 65.61% | 1.04% | 0.86 | 6,997,000 | -40.70% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $283.74 | 1.50% | -10.10% | -7.21% | -16.34% | -15.08% | -16.17% | 27.07% | 70.23% | 816.47% | $400.16 | $260.15 | 29.09% | 9.07% | 0.96 | 2,168,000 | -20.88% |
| XPO | XPO INC | $189.57 | 3.58% | 3.47% | 7.72% | -4.86% | -13.88% | 39.42% | 144.67% | 118.10% | 475.68% | $232.05 | $124.85 | 18.31% | 51.84% | 1.55 | 2,058,000 | -40.95% |
| AMRZ | AMRIZE LTD | $41.38 | -0.55% | 4.92% | 10.67% | -16.57% | -23.06% | -20.38% | N/A | N/A | N/A | $65.94 | $35.79 | 37.25% | 15.64% | 1.22 | 4,497,000 | -56.32% |
| CMS | CMS ENERGY CORP | $70.10 | 0.83% | 0.75% | 11.13% | -2.99% | -8.65% | -4.25% | 29.60% | 16.27% | 66.31% | $80.36 | $62.29 | 12.77% | 12.54% | 0.25 | 4,809,000 | -14.95% |
| CIB | GRUPO CIBEST SA | $92.02 | -1.65% | -6.10% | -0.89% | -1.99% | 34.95% | 59.01% | 253.92% | 153.08% | 140.39% | $105.60 | $56.60 | 12.86% | 62.58% | 0.68 | 252,000 | -11.58% |
| AMCR | AMCOR PLC | $47.39 | 0.55% | 2.78% | 13.21% | 4.96% | 24.58% | 20.74% | 6.98% | -20.62% | N/A | $50.94 | $36.25 | 6.97% | 30.73% | 0.71 | 4,554,000 | 10.72% |
| VTRS | VIATRIS INC | $19.04 | -0.86% | 5.75% | 7.42% | 7.18% | 27.41% | 83.74% | 115.33% | 37.74% | -47.85% | $19.51 | $9.92 | 2.41% | 91.89% | 0.75 | 8,792,000 | -16.22% |
| PR | PERMIAN RESOURCES CORP | $26.02 | 1.76% | 2.08% | 23.20% | 23.90% | 20.35% | 109.67% | 79.70% | 246.93% | 75.22% | $26.07 | $12.07 | 0.17% | 115.67% | 1.06 | 6,075,000 | -5.71% |
| THC | TENET HEALTHCARE CORP | $273.25 | 0.99% | 1.79% | 6.92% | 8.12% | 54.27% | 30.98% | 413.15% | 282.22% | 1,286.35% | $283.05 | $157.58 | 3.46% | 73.40% | 1.09 | 1,193,000 | -18.34% |
| EFX | EQUIFAX INC | $184.60 | 2.90% | 1.23% | 34.51% | 4.81% | 6.13% | -12.72% | 12.55% | -33.49% | 48.91% | $228.67 | $137.01 | 19.27% | 34.73% | 1.08 | 1,611,000 | -14.67% |
| SMCI | SUPER MICRO COMPUTER INC | $32.95 | -4.30% | 0.03% | -19.77% | 18.82% | 20.26% | -34.58% | 39.25% | 799.05% | 1,290.30% | $53.01 | $19.49 | 37.84% | 69.06% | 2.09 | 38,020,000 | 50.24% |
| SOFI | SOFI TECHNOLOGIES INC | $16.76 | -4.83% | 14.68% | 6.62% | 1.76% | 4.10% | -42.27% | 141.50% | -25.91% | N/A | $32.73 | $13.86 | 48.79% | 20.92% | 2.15 | 64,306,000 | -1.67% |
| NI | NISOURCE INC | $44.57 | -0.40% | 2.98% | 14.28% | -1.11% | -7.68% | 5.79% | 77.43% | 79.50% | 91.62% | $49.21 | $38.42 | 9.43% | 16.01% | 0.42 | 7,478,000 | -1.07% |
| FWONA | LIBERTY MEDIA CORP | $85.13 | -0.57% | 3.53% | 0.59% | -7.46% | 7.49% | -5.30% | 48.10% | 60.74% | 205.89% | $98.79 | $73.70 | 13.83% | 15.51% | 0.71 | 330,000 | 70.10% |
| PTC | PTC INC | $195.54 | 0.38% | 0.90% | 39.37% | 43.46% | 43.46% | -0.93% | 40.27% | 54.21% | 312.18% | $198.76 | $108.52 | 1.62% | 80.19% | 1.01 | 1,582,000 | -1.43% |
| ARXS | ARXIS INC | $50.82 | -7.48% | -1.74% | 2.90% | 3.76% | 45.20% | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 17.37% | 53.30% | 1.83 | 1,114,000 | -46.21% |
| XYL | XYLEM INC | $92.40 | 1.81% | -15.03% | -8.76% | -20.90% | -21.80% | -39.02% | 3.51% | -28.52% | 91.19% | $152.44 | $87.40 | 39.39% | 5.72% | 0.96 | 3,251,000 | -33.94% |
| EXE | EXPAND ENERGY CORP | $90.55 | 0.12% | -2.87% | 7.68% | -2.02% | -11.36% | -9.92% | 5.78% | 37.63% | N/A | $126.62 | $83.25 | 28.49% | 8.77% | 0.64 | 2,160,000 | -23.86% |
| LUV | SOUTHWEST AIRLINES CO | $42.43 | -2.86% | 1.63% | 1.90% | -6.95% | 11.89% | 41.01% | 88.49% | -13.64% | 5.94% | $55.11 | $29.26 | 23.01% | 45.01% | 1.12 | 4,050,000 | -13.94% |
| LEN | LENNAR CORP | $86.94 | 1.73% | 2.38% | 6.56% | 3.81% | -3.72% | -29.96% | -16.82% | -14.03% | 108.54% | $133.76 | $71.78 | 35.00% | 21.12% | 1.02 | 3,412,000 | 48.80% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $221.08 | -0.44% | -2.19% | -1.33% | -17.88% | -12.11% | 32.67% | 30.27% | 12.92% | 170.90% | $299.76 | $157.82 | 26.25% | 40.08% | 0.94 | 1,297,000 | 27.66% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.82 | 0.38% | -2.43% | 11.00% | 15.54% | 16.13% | -19.09% | 5.52% | 0.89% | 176.55% | $233.10 | $133.83 | 23.29% | 33.62% | 0.72 | 640,000 | 3.06% |
| NVT | NVENT ELECTRIC PLC | $125.98 | -8.81% | 0.46% | -21.44% | -13.00% | -11.84% | 20.73% | 164.00% | 250.33% | N/A | $184.64 | $93.22 | 31.77% | 35.14% | 1.38 | 5,870,000 | 90.77% |
| NRG | NRG ENERGY INC | $96.06 | -1.52% | 4.06% | 0.43% | -28.30% | -38.26% | -44.52% | 127.36% | 137.42% | 803.67% | $189.96 | $90.80 | 49.43% | 5.79% | 1.12 | 2,186,000 | -24.59% |
| TSN | TYSON FOODS INC | $57.04 | 1.40% | 0.60% | 12.88% | -5.95% | -10.97% | 10.95% | 23.28% | -29.43% | -19.49% | $69.48 | $49.96 | 17.91% | 14.17% | 0.34 | 3,549,000 | 3.80% |
| BBY | BEST BUY CO INC | $95.65 | -4.72% | -4.23% | 8.40% | 8.92% | 58.13% | 14.99% | 48.32% | -22.81% | 145.82% | $100.58 | $55.10 | 4.90% | 73.59% | 1.09 | 4,055,000 | 36.76% |
| OVV | OVINTIV INC | $72.62 | 1.47% | 0.48% | 25.60% | 17.85% | 17.99% | 96.86% | 52.85% | 89.51% | 52.24% | $73.62 | $35.51 | 1.35% | 104.51% | 1.02 | 2,526,000 | -6.96% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.55 | 3.41% | 2.72% | 17.17% | -16.20% | -17.15% | -38.21% | -20.37% | -66.18% | -47.85% | $68.37 | $32.10 | 43.61% | 20.09% | 0.82 | 13,725,000 | 168.07% |
| SBAC | SBA COMMUNICATIONS CORP | $187.15 | 1.23% | 1.30% | 16.88% | 2.89% | -15.39% | -2.09% | -8.67% | -46.13% | 65.21% | $224.27 | $156.60 | 16.55% | 19.51% | 0.54 | 934,000 | 12.94% |
| BEKE | KE HOLDINGS INC | $17.71 | 1.66% | 3.69% | 5.10% | 4.24% | 3.39% | 2.97% | 15.00% | -9.92% | N/A | $19.88 | $13.81 | 10.92% | 28.24% | 0.99 | 4,036,000 | 38.93% |
| EVRG | EVERGY INC | $85.93 | 0.61% | 1.78% | 9.55% | 3.22% | 3.73% | 10.52% | 77.25% | 34.35% | N/A | $88.61 | $71.41 | 3.02% | 20.34% | 0.33 | 2,331,000 | -9.23% |
| GFL | GFL ENVIRONMENTAL INC | $45.21 | 0.38% | -0.77% | 8.08% | 9.28% | 12.72% | 3.31% | 56.71% | 8.70% | N/A | $46.77 | $33.33 | 3.33% | 35.64% | 0.81 | 4,287,000 | -55.93% |
| DINO | HF SINCLAIR CORP | $115.00 | 2.78% | -5.47% | 7.16% | 24.41% | 71.11% | 117.97% | 115.56% | 236.16% | 360.92% | $129.37 | $45.71 | 11.11% | 151.59% | 0.67 | 2,238,000 | -20.07% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.41 | 0.48% | -1.18% | 6.05% | -11.29% | -8.29% | -62.07% | 15.21% | 0.00% | N/A | $23.25 | $7.66 | 63.83% | 9.79% | 1.04 | 6,267,000 | 84.92% |
| FTV | FORTIVE CORP | $65.23 | -0.93% | 8.27% | 19.01% | 11.54% | 9.10% | 27.28% | 0.29% | -14.84% | 27.78% | $67.03 | $49.03 | 2.69% | 33.04% | 0.96 | 4,903,000 | 30.19% |
| RGLD | ROYAL GOLD INC | $228.77 | -3.40% | 0.59% | -3.06% | 12.67% | -1.98% | 28.65% | 115.37% | 125.48% | 232.42% | $306.25 | $168.88 | 25.30% | 35.46% | 0.56 | 933,000 | 125.36% |
| IP | INTERNATIONAL PAPER CO | $36.37 | 0.94% | 9.58% | 9.65% | -15.71% | 19.56% | -5.85% | 8.92% | -25.93% | -19.23% | $50.25 | $29.26 | 27.62% | 24.30% | 0.85 | 7,106,000 | -8.32% |
| FTAI | FTAI AVIATION LTD | $187.27 | -4.46% | 21.31% | 12.12% | -5.18% | -24.99% | 0.27% | 407.78% | 605.08% | 1,476.35% | $323.51 | $146.48 | 42.11% | 27.85% | 1.53 | 2,317,000 | -32.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.