Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | HUBBELL INC | $502.65 | 2.64% | 3.33% | 6.75% | 6.35% | 14.65% | 28.26% | 56.89% | 176.94% | 395.22% | $565.50 | $385.91 | 11.11% | 30.25% | 1.03 | 775,000 | 56.57% |
| VEEV | VEEVA SYSTEMS INC | $163.38 | 0.75% | -2.56% | -0.29% | -11.82% | -25.50% | -42.59% | -18.33% | -45.16% | 378.70% | $310.50 | $148.05 | 47.38% | 10.35% | 1.01 | 1,561,000 | -15.80% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.29 | 0.85% | 4.98% | 0.79% | 2.31% | 8.26% | 13.66% | -0.18% | 11.63% | 80.87% | $81.96 | $61.33 | 6.92% | 24.39% | 0.58 | 2,165,000 | -3.91% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $279.82 | -1.18% | -2.57% | 7.02% | 38.03% | 42.21% | 96.38% | 58.38% | 70.09% | 252.73% | $293.54 | $130.12 | 4.67% | 115.05% | 0.97 | 1,127,000 | 41.58% |
| NMR | NOMURA HOLDINGS INC | $8.91 | 1.14% | 2.30% | 11.24% | 18.17% | 8.92% | 43.94% | 125.00% | 67.17% | 135.71% | $9.58 | $6.02 | 6.99% | 48.01% | 0.86 | 1,304,000 | -26.58% |
| STRL | STERLING INFRASTRUCTURE INC | $857.76 | -1.03% | 1.87% | 11.29% | 105.32% | 168.78% | 309.33% | 1,553.99% | 3,516.19% | 16,395.38% | $1.01k | $214.20 | 14.71% | 300.45% | 1.54 | 489,000 | -10.44% |
| ES | EVERSOURCE ENERGY | $69.79 | 0.77% | 0.55% | 2.51% | -4.66% | 2.80% | 8.44% | -3.18% | -14.86% | 22.91% | $76.41 | $61.53 | 8.66% | 13.42% | 0.41 | 1,996,000 | 44.85% |
| PHG | KONINKLIJKE PHILIPS NV | $26.80 | 0.41% | 1.13% | 2.88% | -5.13% | 1.02% | 17.34% | 31.31% | -49.96% | 7.72% | $33.44 | $21.95 | 19.86% | 22.10% | 0.93 | 528,000 | -43.29% |
| AVB | AVALONBAY COMMUNITIES INC | $184.73 | 0.14% | -1.13% | -0.28% | 9.22% | 4.40% | -10.85% | -4.01% | -11.90% | 6.04% | $209.85 | $160.19 | 11.97% | 15.32% | 0.68 | 650,000 | -21.21% |
| WRB | BERKLEY W R CORP | $68.37 | 0.50% | 1.71% | -0.57% | -0.23% | -0.28% | -6.50% | 73.00% | 102.04% | 313.76% | $78.96 | $62.87 | 13.41% | 8.74% | 0.40 | 1,818,000 | 102.90% |
| SYF | SYNCHRONY FINANCIAL | $75.29 | 0.91% | 4.09% | 5.97% | 17.60% | -9.71% | 22.88% | 128.84% | 52.07% | 189.58% | $88.77 | $60.18 | 15.19% | 25.11% | 1.38 | 2,774,000 | 15.10% |
| XPO | XPO INC | $214.27 | -2.93% | -5.85% | 6.89% | 15.65% | 44.63% | 74.83% | 315.25% | 40.74% | 703.41% | $232.05 | $116.70 | 7.66% | 83.61% | 1.62 | 1,530,000 | 6.32% |
| WWD | WOODWARD INC | $421.54 | 4.73% | 10.71% | 20.64% | 14.68% | 43.18% | 79.42% | 269.00% | 251.05% | 629.31% | $425.33 | $233.31 | 0.89% | 80.68% | 1.03 | 1,543,000 | 82.82% |
| DG | DOLLAR GENERAL CORP | $113.75 | -2.27% | 4.00% | 7.08% | -15.65% | -15.43% | 0.11% | -30.78% | -46.13% | 25.26% | $158.23 | $95.11 | 28.11% | 19.60% | 0.38 | 3,479,000 | -3.84% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.47 | 1.26% | 2.34% | 2.92% | -7.66% | -3.20% | -8.54% | -13.77% | -18.93% | 63.28% | $147.87 | $120.57 | 13.12% | 6.55% | 0.33 | 1,615,000 | -1.52% |
| AFRM | AFFIRM HOLDINGS INC | $74.69 | 3.88% | 14.71% | 15.96% | 56.62% | 1.77% | 22.74% | 348.05% | 10.80% | N/A | $100.00 | $42.10 | 25.31% | 77.43% | 3.17 | 5,969,000 | -7.36% |
| STLA | STELLANTIS NV | $6.64 | -5.68% | -5.68% | -10.39% | 1.07% | -43.87% | -32.73% | -61.71% | -67.47% | 1.22% | $12.22 | $6.28 | 45.66% | 5.73% | 1.33 | 26,269,000 | 38.75% |
| VRSN | VERISIGN INC | $273.87 | 0.33% | -3.53% | -10.30% | 13.52% | 13.05% | -2.57% | 22.43% | 25.17% | 221.67% | $312.48 | $208.86 | 12.36% | 31.13% | 0.74 | 540,000 | -24.69% |
| EQR | EQUITY RESIDENTIAL | $66.40 | 0.33% | -2.15% | 1.48% | 10.56% | 9.34% | -3.91% | -0.48% | -16.15% | 0.23% | $69.87 | $57.57 | 4.97% | 15.34% | 0.69 | 1,613,000 | -18.45% |
| WIT | WIPRO LTD | $2.37 | 3.04% | 9.72% | 22.16% | 7.24% | -15.36% | -21.78% | 1.50% | -41.48% | 5.33% | $3.13 | $1.80 | 24.28% | 31.67% | 0.82 | 13,202,000 | -8.27% |
| ILMN | ILLUMINA INC | $164.28 | -1.56% | 2.66% | 16.09% | 37.73% | 24.87% | 82.03% | -20.20% | -63.12% | 20.49% | $177.22 | $88.00 | 7.30% | 86.68% | 1.25 | 1,242,000 | -40.69% |
| STZ | CONSTELLATION BRANDS INC | $144.11 | -2.71% | 2.87% | -2.35% | -4.58% | 1.07% | -11.49% | -41.43% | -38.41% | -8.07% | $178.14 | $126.45 | 19.10% | 13.97% | 0.48 | 1,995,000 | 65.56% |
| RF | REGIONS FINANCIAL CORP | $29.00 | 1.40% | 1.40% | 7.53% | 14.49% | 5.42% | 33.76% | 60.04% | 35.51% | 223.30% | $31.53 | $21.44 | 8.02% | 35.26% | 1.08 | 9,944,000 | -17.22% |
| MKSI | MKS INC | $366.31 | -2.40% | 14.13% | 23.88% | 65.03% | 134.44% | 291.32% | 248.27% | 107.47% | 793.00% | $379.99 | $88.49 | 3.60% | 313.96% | 2.10 | 1,049,000 | 14.77% |
| KEY | KEYCORP | $22.75 | 1.47% | 2.94% | 7.97% | 19.99% | 10.54% | 42.81% | 129.10% | 4.07% | 97.31% | $23.35 | $15.68 | 2.55% | 45.09% | 1.23 | 8,740,000 | -9.58% |
| SYM | SYMBOTIC INC | $40.81 | -2.18% | -4.02% | -13.26% | -19.93% | -34.90% | 25.76% | -20.32% | 308.92% | N/A | $87.88 | $30.70 | 53.56% | 32.93% | 1.46 | 1,794,000 | -19.87% |
| TPL | TEXAS PACIFIC LAND CORP | $356.35 | -1.77% | -6.74% | -7.83% | -32.37% | 30.26% | -2.19% | 136.06% | 105.06% | 1,798.51% | $547.20 | $269.23 | 34.88% | 32.36% | 0.97 | 360,000 | 22.87% |
| WTW | WILLIS TOWERS WATSON PLC | $259.65 | 0.70% | -0.58% | 1.09% | -10.92% | -21.26% | -12.82% | 10.49% | 9.49% | 107.99% | $352.79 | $240.62 | 26.40% | 7.91% | 0.55 | 511,000 | 1.79% |
| P | EVERPURE INC | $73.26 | -1.93% | 4.66% | -4.94% | 16.56% | 5.08% | 41.78% | 94.12% | 280.57% | 631.14% | $100.59 | $50.87 | 27.17% | 44.01% | 1.59 | 1,781,000 | -22.67% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,094.87 | 1.26% | -0.28% | 7.85% | 18.62% | 0.14% | 15.30% | 63.28% | 139.96% | 758.06% | $2.23k | $1.62k | 6.15% | 29.01% | 1.03 | 102,000 | -6.42% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $303.30 | 2.70% | 5.21% | 2.60% | 6.78% | -17.57% | -20.13% | 45.13% | 115.38% | 1,182.99% | $403.58 | $260.15 | 24.85% | 16.59% | 1.01 | 826,000 | 21.11% |
| RL | RALPH LAUREN CORP | $406.75 | -1.36% | 3.99% | 24.82% | 19.90% | 10.14% | 50.47% | 230.21% | 234.86% | 332.71% | $421.60 | $260.33 | 3.52% | 56.24% | 1.32 | 559,000 | -43.54% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.05 | 0.45% | -3.57% | -0.67% | -16.38% | -38.96% | -36.31% | -21.56% | -27.08% | -14.50% | $87.03 | $45.48 | 41.34% | 12.25% | 0.92 | 9,853,000 | -15.21% |
| TW | TRADEWEB MARKETS INC | $102.03 | 0.29% | 2.36% | -9.25% | -17.72% | -1.73% | -26.14% | 44.13% | 20.62% | N/A | $147.49 | $94.25 | 30.82% | 8.26% | 0.61 | 1,350,000 | 25.35% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.17 | 0.52% | 4.23% | 8.56% | 28.59% | 24.16% | 44.88% | 48.66% | 72.38% | 163.87% | $112.07 | $75.00 | 0.80% | 48.23% | 1.02 | 825,000 | -6.25% |
| DRI | DARDEN RESTAURANTS INC | $209.05 | 0.14% | 4.05% | 7.90% | 1.14% | 12.68% | -6.99% | 25.93% | 53.20% | 209.57% | $228.27 | $169.02 | 8.42% | 23.68% | 0.77 | 706,000 | -42.83% |
| PHM | PULTEGROUP INC | $124.76 | 1.56% | 1.61% | 11.61% | 2.12% | 0.30% | 21.81% | 69.72% | 134.86% | 568.24% | $144.50 | $98.27 | 13.66% | 26.96% | 1.11 | 721,000 | -31.98% |
| DOW | DOW INC | $32.96 | -0.81% | -0.78% | -14.52% | -8.44% | 44.31% | 7.82% | -38.00% | -49.75% | N/A | $42.74 | $20.40 | 22.88% | 61.55% | 0.88 | 8,061,000 | -34.68% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $83.11 | -0.19% | 9.85% | 0.54% | 8.85% | 29.52% | 150.71% | 15.17% | 81.30% | 248.62% | $98.00 | $31.90 | 15.19% | 160.53% | 1.18 | 742,000 | -56.56% |
| CPAY | CORPAY INC | $360.37 | 1.95% | 0.71% | 3.41% | 16.17% | 15.35% | 8.42% | 47.92% | 35.38% | 150.17% | $367.43 | $252.84 | 1.92% | 42.53% | 1.18 | 376,000 | -11.32% |
| VRSK | VERISK ANALYTICS INC | $179.61 | -0.47% | -1.61% | 4.72% | -12.27% | -17.47% | -41.96% | -20.00% | 5.10% | 129.04% | $314.80 | $155.94 | 42.94% | 15.18% | 0.55 | 3,102,000 | 29.79% |
| MKL | MARKEL GROUP INC | $1,879.85 | 1.39% | 3.55% | 0.76% | -3.86% | -12.19% | -3.87% | 39.90% | 56.67% | 102.57% | $2.21k | $1.72k | 14.85% | 9.33% | 0.61 | 57,600 | -31.02% |
| TROW | PRICE T ROWE GROUP INC | $108.94 | 0.30% | 2.86% | 6.41% | 24.67% | 4.83% | 16.88% | -4.59% | -44.38% | 52.92% | $118.22 | $85.22 | 7.85% | 27.83% | 1.35 | 1,522,000 | -12.33% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.75 | -0.56% | 2.30% | 0.87% | 9.24% | 15.31% | 10.09% | 21.11% | 104.89% | 34.96% | $116.36 | $80.22 | 8.26% | 33.07% | 0.49 | 170,000 | 104.82% |
| CHD | CHURCH & DWIGHT CO INC | $98.42 | 0.10% | 1.43% | 1.69% | 0.20% | 16.40% | 0.64% | 2.35% | 16.83% | 98.03% | $106.04 | $81.33 | 7.19% | 21.01% | 0.21 | 1,327,000 | -5.55% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $329.58 | -0.56% | -1.52% | 8.27% | 37.15% | 23.70% | 46.94% | -8.97% | -4.78% | 339.21% | $336.82 | $206.80 | 2.15% | 59.37% | 0.90 | 550,000 | 29.72% |
| UTHR | UNITED THERAPEUTICS CORP | $548.27 | -0.24% | -0.88% | -3.30% | 2.61% | 9.65% | 90.00% | 138.11% | 198.88% | 415.87% | $609.35 | $272.12 | 10.02% | 101.48% | 0.42 | 367,000 | 11.89% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,151.57 | -0.25% | -0.96% | 7.14% | -3.93% | -16.94% | -2.64% | -12.89% | -14.69% | 207.54% | $1.53k | $1.02k | 24.50% | 12.56% | 1.12 | 93,000 | -39.22% |
| LUV | SOUTHWEST AIRLINES CO | $47.43 | 2.93% | 9.87% | 23.64% | 17.90% | 12.47% | 47.30% | 38.48% | -16.30% | 19.23% | $55.11 | $28.98 | 13.94% | 63.69% | 1.12 | 9,681,000 | 98.63% |
| BG | BUNGE GLOBAL SA | $119.42 | -2.91% | -5.73% | -4.19% | -3.40% | 29.44% | 38.41% | 23.84% | 48.46% | 94.56% | $134.87 | $71.60 | 11.45% | 66.79% | 0.49 | 1,357,000 | -24.99% |
| ENTG | ENTEGRIS INC | $151.61 | -6.92% | 12.85% | 19.18% | 35.80% | 72.36% | 93.75% | 42.34% | 26.48% | 963.18% | $168.00 | $67.97 | 9.76% | 123.05% | 2.13 | 3,527,000 | -31.73% |
| AER | AERCAP HOLDINGS NV | $142.98 | 1.05% | 2.85% | 2.28% | 5.75% | 0.90% | 23.41% | 133.63% | 152.30% | 287.90% | $154.94 | $105.65 | 7.72% | 35.33% | 1.11 | 1,096,000 | -11.83% |
| SW | SMURFIT WESTROCK PLC | $44.05 | -1.03% | 6.50% | 17.94% | 11.75% | 16.87% | 1.85% | N/A | N/A | N/A | $52.65 | $32.73 | 16.33% | 34.59% | 1.28 | 3,774,000 | -39.46% |
| NI | NISOURCE INC | $47.72 | 0.53% | 3.00% | 2.51% | 0.53% | 15.18% | 21.24% | 74.29% | 84.89% | 88.24% | $48.98 | $38.45 | 2.57% | 24.11% | 0.44 | 1,586,000 | -26.06% |
| CMS | CMS ENERGY CORP | $74.03 | 0.52% | 1.93% | 2.63% | -5.42% | 5.89% | 6.46% | 21.88% | 24.07% | 69.37% | $80.36 | $68.41 | 7.88% | 8.22% | 0.27 | 2,197,000 | 19.53% |
| SOFI | SOFI TECHNOLOGIES INC | $17.71 | 3.39% | 7.53% | 12.73% | 0.45% | -33.37% | 18.86% | 105.93% | -18.87% | N/A | $32.73 | $14.36 | 45.89% | 23.33% | 2.12 | 104,690,000 | 37.79% |
| SNX | TD SYNNEX CORP | $282.11 | -0.89% | 3.41% | 23.80% | 83.71% | 87.26% | 125.44% | 191.53% | 125.67% | 204.85% | $288.50 | $123.28 | 2.21% | 128.84% | 1.09 | 603,000 | -3.67% |
| ROL | ROLLINS INC | $46.79 | -0.23% | -1.56% | -14.32% | -14.93% | -21.31% | -17.51% | 13.87% | 41.06% | 273.33% | $66.14 | $44.43 | 29.26% | 5.31% | 0.49 | 3,823,000 | 109.71% |
| L | LOEWS CORP | $108.65 | 0.34% | 1.59% | 0.59% | 0.15% | 4.51% | 22.63% | 85.50% | 93.57% | 173.75% | $114.85 | $88.12 | 5.40% | 23.30% | 0.62 | 684,000 | -15.56% |
| CHRW | C H ROBINSON WORLDWIDE INC | $189.40 | -0.45% | -1.17% | 11.60% | 11.10% | 19.09% | 101.79% | 100.17% | 96.33% | 162.73% | $203.34 | $92.36 | 6.86% | 105.07% | 0.68 | 1,038,000 | -4.51% |
| TEAM | ATLASSIAN CORP | $87.95 | -3.93% | -8.01% | -1.66% | 15.47% | -44.88% | -56.10% | -50.53% | -64.60% | 244.90% | $222.52 | $56.01 | 60.48% | 57.03% | 1.70 | 4,628,000 | 44.85% |
| DGX | QUEST DIAGNOSTICS INC | $201.04 | -0.56% | -1.71% | 5.90% | 1.06% | 12.53% | 10.42% | 45.05% | 57.73% | 160.75% | $213.50 | $164.65 | 5.84% | 22.10% | 0.36 | 1,020,000 | 1.09% |
| HPQ | HP INC | $24.29 | -1.26% | -2.61% | 16.11% | 30.03% | -2.17% | -0.94% | -21.65% | -16.33% | 87.13% | $29.65 | $17.56 | 18.08% | 38.33% | 1.13 | 10,607,000 | -29.38% |
| BCE | BCE INC | $23.82 | -0.92% | -3.09% | 0.00% | -8.03% | 2.10% | 6.39% | -47.88% | -52.25% | -47.87% | $26.52 | $21.58 | 10.18% | 10.38% | 0.28 | 5,186,000 | 77.85% |
| LEN | LENNAR CORP | $89.78 | 0.03% | -3.00% | 7.11% | -6.43% | -23.64% | -18.00% | -25.20% | -1.71% | 96.71% | $144.24 | $81.18 | 37.76% | 10.59% | 1.05 | 2,789,000 | -33.42% |
| OMC | OMNICOM GROUP INC | $77.37 | 1.12% | 2.30% | 5.78% | -1.71% | -4.06% | 9.50% | -18.69% | -6.39% | -5.31% | $87.17 | $66.33 | 11.24% | 16.64% | 0.79 | 2,407,000 | -16.71% |
| FOXA | FOX CORP | $52.34 | -4.42% | -23.39% | -20.54% | -8.99% | -25.61% | -5.39% | 55.59% | 38.94% | N/A | $76.39 | $51.38 | 31.48% | 1.87% | 0.67 | 23,042,000 | -31.25% |
| MRNA | MODERNA INC | $55.40 | 6.27% | 16.07% | 15.15% | 3.92% | 85.35% | 113.08% | -56.96% | -72.00% | N/A | $59.55 | $22.28 | 6.97% | 148.65% | 1.32 | 12,858,000 | 103.03% |
| FFIV | F5 INC | $388.85 | -2.01% | -1.61% | 2.40% | 37.05% | 50.57% | 33.93% | 155.86% | 106.68% | 226.68% | $411.52 | $223.76 | 5.51% | 73.78% | 1.08 | 526,000 | 0.96% |
| PAAS | PAN AMERICAN SILVER CORP | $51.92 | 1.86% | 12.55% | -5.92% | -7.96% | 5.40% | 79.41% | 237.80% | 70.29% | 248.92% | $69.90 | $26.77 | 25.72% | 93.95% | 0.93 | 3,456,000 | -49.28% |
| ROIV | ROIVANT SCIENCES LTD | $30.41 | 1.27% | 4.68% | 6.51% | 7.53% | 32.56% | 174.46% | 215.13% | 207.48% | N/A | $32.79 | $10.71 | 7.26% | 184.07% | 0.94 | 3,859,000 | -2.62% |
| LH | LABCORP HOLDINGS INC | $264.76 | -0.10% | -2.39% | 3.60% | -0.78% | 2.58% | 0.30% | 13.01% | 2.19% | 107.90% | $293.72 | $241.81 | 9.86% | 9.49% | 0.62 | 376,000 | 27.03% |
| BNTX | BIONTECH SE | $89.50 | -1.43% | 3.47% | 0.73% | -1.15% | -2.96% | -15.83% | -20.48% | -56.10% | N/A | $124.00 | $79.52 | 27.82% | 12.55% | 0.94 | 791,000 | -0.88% |
| AMKR | AMKOR TECHNOLOGY INC | $86.55 | 1.30% | 22.06% | 31.06% | 93.93% | 114.87% | 323.23% | 227.97% | 270.82% | 1,359.53% | $96.66 | $19.79 | 10.46% | 337.34% | 1.92 | 14,158,000 | 133.17% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $164.02 | 0.48% | -1.39% | 4.62% | 14.87% | 9.36% | 42.49% | 38.03% | 32.55% | 239.45% | $168.52 | $110.48 | 2.67% | 48.46% | 0.78 | 812,000 | -40.69% |
| DLTR | DOLLAR TREE INC | $110.74 | -1.90% | -1.26% | 21.39% | -3.17% | -15.56% | 11.86% | -18.71% | 10.11% | 20.58% | $142.40 | $84.71 | 22.23% | 30.73% | 0.69 | 1,756,000 | -15.13% |
| IREN | IREN LTD | $59.18 | -2.74% | 9.55% | 17.28% | 31.69% | 61.74% | 469.04% | 1,630.41% | N/A | N/A | $76.87 | $9.63 | 23.01% | 514.35% | 2.54 | 30,884,000 | -6.47% |
| EXE | EXPAND ENERGY CORP | $88.36 | 0.52% | -0.47% | -10.25% | -17.96% | -17.10% | -25.50% | 7.29% | 63.36% | N/A | $126.62 | $86.80 | 30.22% | 1.80% | 0.70 | 2,734,000 | -30.24% |
| RS | RELIANCE INC | $413.34 | 1.83% | 2.87% | 14.82% | 38.80% | 40.39% | 35.16% | 61.42% | 154.82% | 445.16% | $419.83 | $260.31 | 1.55% | 58.79% | 0.84 | 279,000 | -5.74% |
| FN | FABRINET | $588.03 | -7.48% | 0.35% | -16.03% | 14.67% | 30.34% | 127.54% | 355.84% | 524.37% | 1,508.84% | $747.59 | $258.10 | 21.34% | 127.83% | 1.56 | 701,000 | 48.20% |
| BURL | BURLINGTON STORES INC | $333.83 | -0.82% | 2.90% | 14.96% | 10.34% | 27.95% | 41.50% | 120.28% | 7.58% | 426.05% | $351.49 | $218.52 | 5.02% | 52.77% | 1.20 | 350,000 | -8.14% |
| IONQ | IONQ INC | $56.06 | -8.37% | -1.11% | 13.69% | 68.40% | 12.86% | 45.88% | 477.94% | 437.49% | N/A | $84.64 | $25.89 | 33.77% | 116.53% | 2.73 | 21,745,000 | -13.40% |
| SBAC | SBA COMMUNICATIONS CORP | $195.73 | -0.05% | -4.42% | -3.74% | 4.33% | 3.03% | -14.94% | -15.11% | -38.31% | 94.83% | $243.16 | $162.41 | 19.51% | 20.52% | 0.56 | 691,000 | -71.16% |
| FWONA | LIBERTY MEDIA CORP | $82.73 | -0.64% | 1.91% | -0.02% | 4.70% | -5.20% | -5.79% | 17.65% | 104.73% | 342.88% | $99.49 | $73.70 | 16.84% | 12.25% | 0.75 | 175,000 | 37.80% |
| TTMI | TTM TECHNOLOGIES INC | $199.58 | -3.43% | 14.79% | 25.63% | 106.80% | 195.11% | 438.10% | 1,361.05% | 1,231.42% | 2,437.57% | $209.37 | $35.52 | 4.68% | 461.88% | 1.48 | 1,936,000 | -16.01% |
| INSM | INSMED INC | $95.52 | -1.99% | -3.55% | -10.85% | -33.94% | -52.40% | -5.97% | 377.60% | 229.38% | 828.28% | $212.75 | $90.39 | 55.10% | 5.68% | 1.01 | 3,423,000 | -9.61% |
| RBA | RB GLOBAL INC | $110.90 | 0.44% | 4.44% | 7.84% | 11.99% | 6.44% | 3.92% | 94.25% | 87.36% | 236.16% | $119.58 | $93.58 | 7.26% | 18.51% | 0.72 | 972,000 | -29.41% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.91 | -3.47% | -1.76% | -1.66% | -40.95% | -49.86% | -52.76% | 10.96% | -41.95% | N/A | $26.70 | $8.44 | 66.63% | 5.63% | 1.08 | 16,236,000 | 57.86% |
| VLTO | VERALTO CORP | $83.98 | 1.57% | -2.53% | -3.15% | -7.93% | -15.46% | -14.11% | N/A | N/A | N/A | $110.11 | $80.07 | 23.73% | 4.88% | 0.69 | 1,289,000 | 5.40% |
| RCI | ROGERS COMMUNICATIONS INC | $38.11 | -1.93% | 1.46% | 7.26% | -1.96% | 3.56% | 36.50% | -13.33% | -26.40% | -1.01% | $41.14 | $27.31 | 7.37% | 39.55% | 0.40 | 977,000 | 26.72% |
| AXIA | AXIA ENERGIA SA | $10.42 | -0.48% | 6.00% | -4.14% | -7.54% | -9.86% | 36.57% | 30.09% | 16.69% | 335.98% | $13.54 | $6.71 | 23.04% | 55.29% | 0.60 | 1,255,000 | -41.82% |
| ZS | ZSCALER INC | $127.23 | -2.45% | 1.10% | -27.17% | -17.22% | -45.34% | -58.29% | -17.39% | -40.06% | N/A | $336.99 | $114.63 | 62.25% | 11.00% | 1.69 | 3,807,000 | 9.15% |
| USFD | US FOODS HOLDING CORP | $93.22 | -0.24% | 4.45% | 13.61% | 1.61% | 21.89% | 21.57% | 123.82% | 147.27% | 292.67% | $102.13 | $69.88 | 8.72% | 33.41% | 0.98 | 1,554,000 | -21.32% |
| BCH | BANK OF CHILE | $40.62 | -0.81% | 5.40% | 11.35% | 4.88% | 8.93% | 34.46% | 91.15% | 97.86% | 114.64% | $46.76 | $27.08 | 13.13% | 50.00% | 0.57 | 244,000 | -30.09% |
| PKG | PACKAGING CORP OF AMERICA | $229.55 | -0.18% | 0.98% | 8.95% | 6.79% | 12.71% | 21.16% | 73.35% | 65.60% | 250.19% | $249.51 | $184.76 | 8.00% | 24.24% | 0.75 | 293,000 | -32.64% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $39.50 | 1.36% | -1.20% | -8.92% | -21.69% | -40.71% | -51.20% | -27.89% | -72.65% | -46.45% | $82.74 | $37.91 | 52.26% | 4.19% | 0.87 | 3,149,000 | -51.92% |
| ROKU | ROKU INC | $137.95 | -2.09% | 14.09% | 11.12% | 44.94% | 24.18% | 67.88% | 95.15% | -59.03% | N/A | $148.88 | $77.64 | 7.34% | 77.68% | 2.08 | 15,202,000 | -43.76% |
| BRO | BROWN & BROWN INC | $59.70 | 0.71% | 1.00% | 1.72% | -13.72% | -26.27% | -44.27% | -9.89% | 13.26% | 234.74% | $111.10 | $53.81 | 46.26% | 10.94% | 0.65 | 1,705,000 | -21.54% |
| DKS | DICK's SPORTING GOODS INC | $225.89 | 2.66% | 2.87% | 7.34% | 20.30% | 7.60% | 26.46% | 67.20% | 141.28% | 458.03% | $237.35 | $170.73 | 4.83% | 32.31% | 1.27 | 1,024,000 | 34.56% |
| OKTA | OKTA INC | $116.27 | -1.57% | -3.08% | 33.58% | 50.69% | 28.35% | 17.11% | 53.49% | -47.91% | N/A | $142.35 | $62.66 | 18.32% | 85.56% | 1.53 | 3,123,000 | 11.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.