Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $69.95 | -1.87% | 0.06% | 0.29% | 2.31% | 2.07% | -2.06% | 61.40% | 118.08% | 319.19% | $78.96 | $62.87 | 11.41% | 11.26% | 0.36 | 4,701,000 | 50.77% |
| ON | ON SEMICONDUCTOR CORP | $66.60 | -9.02% | -6.17% | -20.12% | -43.68% | 11.22% | 34.38% | -29.60% | 34.82% | 488.86% | $134.92 | $44.56 | 50.64% | 49.46% | 2.03 | 18,610,000 | 48.39% |
| CPNG | COUPANG INC | $14.40 | -1.91% | -2.44% | -8.40% | -20.13% | -29.58% | -56.77% | -22.16% | -51.04% | N/A | $34.08 | $14.38 | 57.74% | 0.14% | 1.39 | 13,519,000 | -13.65% |
| ATI | ATI INC | $189.65 | 1.59% | -8.18% | -18.18% | -3.39% | 28.59% | 138.64% | 332.50% | 1,001.98% | 1,102.60% | $243.57 | $75.02 | 22.14% | 152.79% | 1.26 | 1,031,000 | -44.48% |
| WSM | WILLIAMS SONOMA INC | $218.20 | -1.48% | -4.10% | -9.24% | -3.95% | 19.65% | 11.29% | 202.22% | 131.77% | 774.55% | $254.89 | $165.51 | 14.39% | 31.83% | 1.41 | 1,226,000 | -20.90% |
| TCOM | TRIPCOM GROUP LTD | $40.43 | 3.01% | 3.16% | -9.86% | -12.55% | -22.62% | -47.21% | 11.90% | 41.31% | -7.42% | $78.99 | $38.04 | 48.82% | 6.28% | 0.93 | 7,860,000 | 30.98% |
| ES | EVERSOURCE ENERGY | $67.86 | 0.97% | -3.66% | -5.63% | -2.77% | -7.30% | 7.00% | 5.55% | -20.03% | 25.25% | $76.57 | $62.89 | 11.38% | 7.90% | 0.40 | 2,444,000 | 19.98% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $362.01 | -0.82% | 7.44% | 4.44% | 9.84% | 50.64% | 40.12% | -8.26% | -20.34% | 344.78% | $386.00 | $223.83 | 6.22% | 61.73% | 0.89 | 620,000 | -36.86% |
| DOV | DOVER CORP | $188.36 | -0.32% | -1.60% | -8.77% | -15.39% | -9.19% | 9.15% | 31.23% | 14.68% | 177.24% | $237.54 | $158.97 | 20.70% | 18.49% | 1.01 | 1,440,000 | 17.84% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $153.76 | 0.23% | -0.62% | -4.05% | -9.82% | 17.45% | 27.47% | 98.07% | 142.49% | 226.69% | $175.89 | $117.29 | 12.58% | 31.09% | 0.94 | 119,000 | -20.13% |
| INCY | INCYTE CORP | $124.75 | 2.47% | -1.00% | 1.01% | 25.06% | 34.14% | 48.69% | 109.63% | 66.24% | 51.86% | $132.58 | $81.09 | 5.91% | 53.84% | 0.52 | 1,346,000 | -13.94% |
| CNP | CENTERPOINT ENERGY INC | $38.33 | 0.92% | -3.62% | -5.66% | -11.58% | -13.16% | 1.81% | 31.49% | 55.62% | 66.29% | $45.26 | $37.22 | 15.31% | 2.98% | 0.37 | 6,641,000 | -1.19% |
| PPL | PPL CORP | $33.41 | 0.54% | -3.30% | -7.07% | -8.16% | -13.76% | -5.86% | 30.15% | 14.81% | -4.79% | $40.11 | $33.17 | 16.69% | 0.72% | 0.38 | 4,265,000 | -31.31% |
| XYL | XYLEM INC | $107.27 | -0.21% | -0.34% | -8.68% | -4.25% | -11.40% | -23.77% | 12.35% | -19.27% | 114.71% | $154.27 | $105.36 | 30.47% | 1.81% | 1.00 | 2,955,000 | 23.90% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.64 | -1.46% | 2.30% | 3.25% | 4.92% | 34.92% | 45.64% | 51.60% | 77.43% | 141.14% | $121.18 | $77.90 | 3.75% | 49.73% | 0.99 | 1,850,000 | 32.90% |
| BSP | BENDING SPOONS SPA | $39.19 | -0.53% | 3.81% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 33.51% | 30.16% | 1.22 | 1,238,000 | -21.00% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $189.04 | -2.51% | 0.39% | 0.41% | 15.25% | 32.39% | 51.47% | 60.54% | 49.18% | 275.75% | $194.59 | $112.95 | 2.85% | 67.37% | 0.78 | 971,000 | 3.52% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.33 | 0.74% | 2.90% | 3.35% | 5.23% | 14.95% | 30.40% | 40.85% | 95.39% | 56.04% | $117.09 | $80.22 | 4.06% | 40.03% | 0.48 | 122,000 | -56.12% |
| SYF | SYNCHRONY FINANCIAL | $74.88 | -1.55% | -3.19% | -7.27% | -0.54% | 16.96% | 0.47% | 132.98% | 53.79% | 178.26% | $88.77 | $63.10 | 15.65% | 18.67% | 1.37 | 2,702,000 | -22.80% |
| RF | REGIONS FINANCIAL CORP | $28.47 | -4.08% | -4.75% | -10.19% | -1.83% | 12.40% | 7.19% | 59.94% | 43.50% | 197.80% | $32.47 | $22.70 | 12.32% | 25.42% | 1.06 | 10,499,000 | 7.94% |
| BNTX | BIONTECH SE | $95.83 | -0.89% | -2.34% | 4.62% | 7.07% | 5.84% | -3.46% | -12.11% | -74.28% | N/A | $124.00 | $79.52 | 22.72% | 20.51% | 0.94 | 407,000 | -31.13% |
| SMCI | SUPER MICRO COMPUTER INC | $36.85 | 3.40% | -5.34% | -3.74% | 26.11% | 15.66% | -17.95% | 50.84% | 911.53% | 1,623.57% | $58.78 | $19.49 | 37.31% | 89.07% | 2.08 | 31,080,000 | 16.29% |
| AFRM | AFFIRM HOLDINGS INC | $71.58 | -0.71% | 5.03% | -3.95% | -4.16% | 50.09% | -20.43% | 186.21% | -39.12% | N/A | $92.56 | $42.10 | 22.67% | 70.04% | 3.21 | 3,970,000 | 13.66% |
| SN | SHARKNINJA INC | $170.68 | 2.15% | 0.82% | -7.05% | 25.24% | 65.79% | 51.03% | 307.45% | N/A | N/A | $194.54 | $83.12 | 12.26% | 105.34% | 1.59 | 3,493,000 | 80.98% |
| TPL | TEXAS PACIFIC LAND CORP | $348.57 | -6.21% | -6.81% | -3.39% | -2.18% | -33.84% | 11.76% | 72.41% | 152.47% | 1,326.05% | $547.20 | $269.23 | 36.30% | 29.47% | 0.95 | 463,000 | 61.32% |
| Q | QNITY ELECTRONICS INC | $114.86 | 0.24% | -8.46% | -18.40% | -24.55% | 2.33% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 35.21% | 57.75% | 2.66 | 1,429,000 | -43.20% |
| FFIV | F5 INC | $423.59 | -1.69% | 4.69% | 7.09% | 8.93% | 49.29% | 30.85% | 163.41% | 103.25% | 257.31% | $435.45 | $223.76 | 2.72% | 89.31% | 1.08 | 725,000 | 13.46% |
| TW | TRADEWEB MARKETS INC | $102.37 | 0.81% | -0.55% | -2.66% | 0.33% | -17.45% | -12.68% | 21.83% | 20.71% | N/A | $127.69 | $91.42 | 19.83% | 11.98% | 0.57 | 1,326,000 | 54.19% |
| NVT | NVENT ELECTRIC PLC | $147.65 | 0.58% | -6.87% | -16.68% | -11.77% | 29.18% | 53.48% | 162.07% | 345.13% | N/A | $184.64 | $93.22 | 20.03% | 58.39% | 1.37 | 1,742,000 | -14.19% |
| PHG | KONINKLIJKE PHILIPS NV | $24.73 | -0.68% | -1.16% | -7.79% | -7.72% | -12.46% | -11.87% | 15.67% | -47.61% | -13.41% | $33.44 | $23.87 | 26.05% | 3.60% | 0.93 | 580,000 | -28.83% |
| IOT | SAMSARA INC | $40.66 | -2.38% | 5.20% | 4.26% | 24.53% | 24.84% | 2.99% | 48.12% | N/A | N/A | $47.47 | $23.38 | 14.35% | 73.91% | 1.74 | 5,126,000 | -37.29% |
| DRI | DARDEN RESTAURANTS INC | $208.08 | -0.50% | -0.64% | -7.73% | -0.46% | 0.67% | -0.93% | 39.56% | 38.44% | 235.88% | $229.70 | $169.02 | 9.41% | 23.11% | 0.73 | 1,099,000 | -31.74% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,099.57 | -2.82% | -1.38% | -6.61% | 0.22% | 18.89% | 12.53% | 56.98% | 156.36% | 647.66% | $2.30k | $1.62k | 8.57% | 29.30% | 1.00 | 70,600 | 20.89% |
| VRSK | VERISK ANALYTICS INC | $181.75 | 0.93% | 2.11% | 3.49% | 1.19% | -11.23% | -27.83% | -26.18% | -10.22% | 125.38% | $253.35 | $155.94 | 28.26% | 16.55% | 0.52 | 1,286,000 | 33.40% |
| VMRK | VIVMARK RESIDENTIAL | $62.99 | -4.02% | -3.06% | -1.05% | -5.14% | 4.88% | -2.72% | 1.22% | -22.98% | -2.22% | $71.50 | $57.57 | 11.90% | 9.41% | 0.66 | 7,912,000 | 11.37% |
| GFS | GLOBALFOUNDRIES INC | $43.03 | 0.65% | -6.35% | -19.48% | -46.16% | -1.69% | 34.38% | -26.13% | N/A | N/A | $92.53 | $32.02 | 53.50% | 34.38% | 1.74 | 2,751,000 | -29.71% |
| TPR | TAPESTRY INC | $117.94 | 0.71% | 3.72% | -8.59% | -21.05% | -16.81% | 7.71% | 288.34% | 189.71% | 236.59% | $164.80 | $93.00 | 28.43% | 26.82% | 1.27 | 2,900,000 | 19.00% |
| GH | GUARDANT HEALTH INC | $174.90 | -0.43% | 7.45% | 8.18% | 37.35% | 100.62% | 215.70% | 514.98% | 37.74% | N/A | $179.39 | $55.38 | 2.50% | 215.82% | 1.65 | 1,519,000 | -46.76% |
| CIB | GRUPO CIBEST SA | $98.32 | -2.33% | -1.72% | 1.84% | 24.06% | 43.93% | 90.10% | 247.18% | 201.60% | 157.85% | $105.60 | $50.72 | 6.89% | 93.85% | 0.68 | 237,000 | 4.87% |
| SW | SMURFIT WESTROCK PLC | $44.58 | 1.99% | 5.64% | -6.76% | 1.20% | 13.09% | 0.68% | N/A | N/A | N/A | $52.65 | $32.73 | 15.33% | 36.21% | 1.27 | 5,483,000 | 8.53% |
| VLTO | VERALTO CORP | $95.75 | 0.28% | 1.09% | -1.03% | 14.02% | 4.98% | -10.13% | N/A | N/A | N/A | $108.00 | $80.07 | 11.34% | 19.58% | 0.65 | 1,094,000 | 4.49% |
| PPG | PPG INDUSTRIES INC | $104.98 | 0.09% | -2.03% | -7.46% | -12.99% | 1.48% | -3.12% | -20.76% | -29.92% | 4.76% | $133.43 | $93.39 | 21.32% | 12.42% | 1.03 | 1,623,000 | 8.34% |
| HUBB | HUBBELL INC | $439.07 | 0.12% | -3.49% | -12.93% | -12.65% | -7.10% | 0.83% | 37.13% | 133.40% | 327.36% | $565.50 | $403.82 | 22.36% | 8.73% | 1.03 | 297,000 | -41.54% |
| ASTS | AST SPACEMOBILE INC | $59.27 | 0.85% | -5.05% | -16.69% | -27.94% | -33.49% | 46.60% | 1,455.64% | 407.45% | N/A | $133.86 | $40.15 | 55.72% | 47.62% | 2.17 | 7,172,000 | -0.33% |
| ROKU | ROKU INC | $155.12 | -0.96% | 1.45% | -2.02% | 12.45% | 62.98% | 58.43% | 108.52% | -51.99% | N/A | $159.89 | $78.53 | 2.98% | 97.53% | 2.06 | 1,624,000 | -46.84% |
| GPN | GLOBAL PAYMENTS INC | $86.49 | -2.80% | -0.61% | -4.30% | 26.28% | 27.10% | 2.61% | -29.85% | -47.26% | 16.41% | $95.88 | $61.16 | 9.79% | 41.42% | 1.19 | 1,956,000 | -16.73% |
| TSEM | TOWER SEMICONDUCTOR LTD | $202.20 | 3.63% | -6.64% | -23.33% | -24.70% | 46.02% | 207.72% | 659.86% | 550.16% | 1,239.07% | $319.84 | $66.00 | 36.78% | 206.36% | 1.22 | 1,445,000 | 0.77% |
| ULTA | ULTA BEAUTY INC | $530.52 | -2.54% | -2.09% | 7.54% | 14.42% | 2.67% | 1.01% | 30.06% | 38.76% | 126.92% | $714.97 | $443.60 | 25.80% | 19.59% | 0.89 | 652,000 | 10.14% |
| CHD | CHURCH & DWIGHT CO INC | $95.51 | 1.06% | 0.34% | -2.52% | -2.96% | -2.76% | 4.36% | 0.38% | 14.40% | 104.08% | $106.04 | $81.33 | 9.93% | 17.44% | 0.20 | 1,841,000 | -24.98% |
| NRG | NRG ENERGY INC | $107.38 | 1.31% | -6.93% | -12.25% | -18.71% | -29.58% | -34.61% | 170.14% | 149.72% | 853.64% | $189.96 | $105.13 | 43.47% | 2.14% | 1.12 | 1,982,000 | -41.60% |
| BG | BUNGE GLOBAL SA | $117.13 | -3.80% | -5.16% | 1.93% | -1.92% | -5.25% | 39.96% | 2.81% | 44.44% | 92.81% | $134.87 | $76.01 | 13.15% | 54.10% | 0.46 | 1,810,000 | 20.03% |
| AER | AERCAP HOLDINGS NV | $142.21 | 2.81% | 0.86% | -5.48% | -0.54% | 5.18% | 18.34% | 123.57% | 156.70% | 264.36% | $158.80 | $118.93 | 10.44% | 19.57% | 1.08 | 1,259,000 | -17.77% |
| L | LOEWS CORP | $108.79 | -0.38% | 0.10% | -3.19% | 0.13% | 0.28% | 13.45% | 68.51% | 102.78% | 170.82% | $121.00 | $95.95 | 10.09% | 13.38% | 0.59 | 1,077,000 | -2.62% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $236.73 | -13.30% | -11.60% | -16.46% | -15.40% | 16.77% | 71.79% | 21.81% | 38.28% | 191.04% | $299.76 | $130.12 | 21.03% | 81.93% | 0.95 | 4,814,000 | 847.64% |
| MKL | MARKEL GROUP INC | $1,787.65 | -0.24% | 0.11% | -0.64% | -4.90% | -8.57% | -6.76% | 16.45% | 46.67% | 95.28% | $2.21k | $1.72k | 19.02% | 3.97% | 0.58 | 46,400 | -1.28% |
| KEY | KEYCORP | $20.72 | -4.52% | -4.65% | -10.07% | -8.92% | 9.28% | 11.22% | 82.23% | -0.81% | 69.00% | $24.07 | $16.47 | 13.90% | 25.80% | 1.20 | 27,330,000 | 8.97% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.23 | -1.99% | -4.84% | 2.42% | -4.39% | -0.65% | 6.35% | -35.77% | N/A | N/A | $22.69 | $12.39 | 32.88% | 22.92% | 1.96 | 30,645,000 | 45.13% |
| BRO | BROWN & BROWN INC | $65.88 | -2.01% | -0.98% | -4.33% | 10.35% | -4.78% | -27.54% | -10.16% | 14.65% | 256.69% | $96.55 | $53.81 | 31.77% | 22.42% | 0.61 | 1,872,000 | -12.15% |
| PHM | PULTEGROUP INC | $117.55 | -1.61% | -1.16% | -8.51% | -5.78% | -3.78% | -12.19% | 53.42% | 143.78% | 500.66% | $144.50 | $108.49 | 18.65% | 8.35% | 1.10 | 1,454,000 | -4.40% |
| FWONA | LIBERTY MEDIA CORP | $87.18 | 0.26% | -1.66% | -6.72% | 5.38% | 10.33% | -4.39% | 43.48% | 94.08% | 214.62% | $99.49 | $73.70 | 12.37% | 18.29% | 0.72 | 91,000 | -34.53% |
| TROW | PRICE T ROWE GROUP INC | $102.40 | -1.76% | -4.96% | -7.30% | -6.00% | 17.19% | -1.24% | -6.10% | -52.38% | 52.79% | $122.00 | $85.22 | 16.07% | 20.16% | 1.33 | 1,531,000 | -29.84% |
| CASY | CASEYS GENERAL STORES INC | $589.00 | 0.32% | -6.36% | -32.30% | -31.93% | -12.52% | 4.96% | 109.15% | 205.36% | 395.04% | $927.85 | $497.38 | 36.52% | 18.42% | 0.52 | 729,000 | -11.53% |
| OMC | OMNICOM GROUP INC | $79.33 | -0.65% | 1.32% | -7.17% | 2.53% | 0.77% | 3.16% | 2.44% | 8.23% | -5.51% | $89.57 | $66.33 | 11.43% | 19.60% | 0.78 | 2,083,000 | 1.81% |
| RBRK | RUBRIK INC | $104.98 | 1.38% | 18.19% | 3.92% | 51.75% | 103.17% | 39.97% | N/A | N/A | N/A | $107.91 | $42.25 | 2.72% | 148.46% | 1.79 | 3,036,000 | -18.87% |
| SOFI | SOFI TECHNOLOGIES INC | $16.84 | -1.35% | -2.83% | -8.03% | -4.91% | -4.48% | -38.58% | 94.23% | 8.65% | N/A | $32.73 | $14.88 | 48.55% | 13.17% | 2.18 | 48,879,000 | -2.71% |
| CNH | CNH INDUSTRIAL NV | $13.52 | -3.43% | -2.73% | 31.39% | 28.64% | 28.52% | 23.70% | 1.12% | -20.28% | 89.89% | $14.46 | $9.00 | 6.50% | 50.22% | 1.08 | 13,942,000 | -33.73% |
| DOW | DOW INC | $30.08 | 0.77% | 2.31% | -4.02% | -8.74% | -16.44% | 22.88% | -43.65% | -49.42% | N/A | $42.74 | $20.65 | 29.62% | 45.67% | 0.82 | 12,243,000 | 40.76% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.40 | 0.19% | 0.11% | 3.14% | 8.41% | 20.42% | 30.81% | 25.22% | -41.03% | -37.87% | $89.32 | $59.14 | 5.50% | 42.71% | 0.84 | 1,636,000 | 3.48% |
| YPF | YPF SOCIEDAD ANONIMA | $54.65 | -5.14% | 0.07% | 3.70% | 6.65% | 45.93% | 97.22% | 317.81% | 921.50% | 218.10% | $57.87 | $22.82 | 5.56% | 139.48% | 0.97 | 1,093,000 | -33.23% |
| GMAB | GENMAB A | $34.40 | 0.73% | 4.12% | 4.75% | 39.05% | 29.52% | 21.81% | -8.00% | -18.64% | 110.89% | $35.43 | $23.62 | 2.91% | 45.64% | 0.71 | 2,886,000 | -6.45% |
| FICO | FAIR ISAAC CORP | $991.35 | 0.55% | 0.83% | -6.86% | -16.43% | -14.65% | -36.19% | 9.77% | 123.06% | 665.94% | $2.00k | $870.01 | 50.38% | 13.95% | 1.09 | 216,000 | -22.58% |
| THC | TENET HEALTHCARE CORP | $265.78 | 1.89% | -1.23% | 0.46% | 44.79% | 21.19% | 45.38% | 279.58% | 262.54% | 1,051.06% | $283.05 | $157.58 | 6.10% | 68.66% | 1.12 | 629,000 | 21.19% |
| UTHR | UNITED THERAPEUTICS CORP | $498.48 | -0.37% | -1.65% | -1.97% | -9.08% | -6.70% | 25.26% | 129.21% | 143.00% | 304.25% | $609.35 | $402.50 | 18.19% | 23.85% | 0.41 | 464,000 | -71.09% |
| EIX | EDISON INTERNATIONAL | $54.81 | 0.46% | -4.58% | -23.13% | -23.94% | -24.89% | -0.67% | -23.04% | -4.74% | -25.00% | $81.62 | $52.00 | 32.85% | 5.40% | 0.53 | 4,414,000 | -10.12% |
| DLTR | DOLLAR TREE INC | $112.40 | -0.35% | -5.06% | -13.23% | 1.50% | -1.71% | 17.72% | 1.46% | 25.91% | 38.59% | $142.40 | $84.71 | 21.07% | 32.69% | 0.68 | 3,609,000 | -14.30% |
| CW | CURTISS WRIGHT CORP | $570.04 | 1.28% | 0.83% | -18.11% | -25.45% | -16.64% | 11.10% | 178.37% | 376.62% | 566.64% | $808.16 | $498.69 | 29.46% | 14.31% | 0.92 | 537,000 | 16.99% |
| STZ | CONSTELLATION BRANDS INC | $123.03 | -0.48% | 1.22% | -5.77% | -14.63% | -18.53% | -8.65% | -52.81% | -42.90% | -25.26% | $168.60 | $120.25 | 27.03% | 2.31% | 0.47 | 1,410,000 | -32.47% |
| AMRZ | AMRIZE LTD | $38.40 | -2.54% | -6.27% | -16.03% | -30.96% | -31.85% | -29.66% | N/A | N/A | N/A | $65.94 | $38.20 | 41.77% | 0.54% | 1.31 | 3,591,000 | -22.91% |
| BCE | BCE INC | $22.50 | -1.75% | -3.56% | -3.64% | -5.54% | -13.13% | -3.97% | -44.83% | -56.09% | -50.44% | $26.52 | $20.87 | 15.16% | 7.81% | 0.26 | 7,168,000 | -2.02% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.90 | -0.81% | 0.60% | 0.26% | 3.69% | -8.69% | 23.27% | -35.44% | -30.86% | -15.85% | $83.94 | $41.58 | 22.68% | 56.08% | 0.76 | 4,178,000 | 22.16% |
| SNX | TD SYNNEX CORP | $260.50 | -0.75% | 0.88% | -1.28% | -7.66% | 69.64% | 74.01% | 158.51% | 118.80% | 156.62% | $296.47 | $142.22 | 12.13% | 83.17% | 1.07 | 661,000 | 16.78% |
| RGLD | ROYAL GOLD INC | $245.51 | -2.25% | -6.49% | 3.76% | 10.82% | -1.90% | 28.82% | 115.64% | 132.93% | 224.92% | $306.25 | $168.88 | 19.83% | 45.38% | 0.56 | 751,000 | 3.87% |
| BCH | BANK OF CHILE | $41.10 | -0.84% | -2.38% | 0.02% | 1.18% | 6.12% | 36.45% | 95.62% | 107.16% | 95.01% | $46.76 | $29.11 | 12.10% | 41.19% | 0.58 | 300,000 | -7.98% |
| CMS | CMS ENERGY CORP | $65.99 | 0.11% | -3.20% | -7.58% | -10.86% | -15.69% | -5.67% | 15.75% | 5.62% | 55.89% | $80.36 | $65.67 | 17.88% | 0.49% | 0.25 | 2,050,000 | -31.05% |
| ARXS | ARXIS INC | $49.51 | -0.42% | -5.57% | -14.05% | 20.29% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 19.50% | 49.35% | 2.03 | 654,000 | -4.80% |
| PKG | PACKAGING CORP OF AMERICA | $231.45 | 0.10% | 1.83% | -8.51% | 0.83% | 7.68% | 9.45% | 52.52% | 61.05% | 189.10% | $259.98 | $191.50 | 10.97% | 20.86% | 0.74 | 517,000 | 19.12% |
| EXE | EXPAND ENERGY CORP | $88.74 | -5.83% | -8.16% | -5.77% | 0.43% | -17.61% | -9.00% | 4.06% | 45.02% | N/A | $126.62 | $84.99 | 29.92% | 4.42% | 0.66 | 4,987,000 | 51.49% |
| FSLR | FIRST SOLAR INC | $191.07 | -5.57% | -5.92% | -12.29% | -27.72% | -4.22% | -6.91% | 13.91% | 84.98% | 448.74% | $320.95 | $182.99 | 40.47% | 4.42% | 1.12 | 3,097,000 | 113.88% |
| STE | STERIS PLC | $209.90 | -0.18% | -2.41% | -8.64% | 1.64% | -4.18% | -15.36% | -7.97% | -2.56% | 194.51% | $269.44 | $198.01 | 22.10% | 6.00% | 0.73 | 639,000 | -17.97% |
| CRCL | CIRCLE INTERNET GROUP INC | $80.45 | -6.78% | -13.49% | 7.86% | 0.92% | -36.06% | -40.32% | N/A | N/A | N/A | $159.47 | $49.90 | 49.55% | 61.22% | 2.89 | 25,344,000 | 9.75% |
| XPO | XPO INC | $174.41 | -2.15% | -5.34% | -17.34% | -18.60% | -5.87% | 28.81% | 147.71% | 107.73% | 405.24% | $232.05 | $121.48 | 24.84% | 43.57% | 1.59 | 1,438,000 | 40.43% |
| CRS | CARPENTER TECHNOLOGY CORP | $411.80 | -0.85% | -10.18% | -24.08% | -26.67% | 10.09% | 70.74% | 508.27% | 1,187.68% | 1,046.76% | $625.99 | $228.00 | 34.22% | 80.61% | 1.41 | 768,000 | -19.33% |
| DINO | HF SINCLAIR CORP | $113.97 | 1.53% | 5.39% | 19.98% | 71.18% | 101.40% | 116.22% | 88.85% | 271.00% | 350.83% | $114.79 | $45.71 | 0.71% | 149.33% | 0.69 | 2,093,000 | -27.83% |
| RL | RALPH LAUREN CORP | $338.36 | 0.93% | 0.82% | -10.80% | -16.81% | -0.26% | 7.53% | 194.94% | 200.42% | 238.12% | $421.60 | $299.98 | 19.74% | 12.79% | 1.29 | 672,000 | 5.49% |
| RS | RELIANCE INC | $394.30 | 0.59% | -0.17% | -7.88% | -4.61% | 32.40% | 35.79% | 49.55% | 169.28% | 472.94% | $433.02 | $260.31 | 8.94% | 51.47% | 0.81 | 304,000 | 36.32% |
| PAAS | PAN AMERICAN SILVER CORP | $47.56 | -1.78% | -10.09% | -1.14% | -8.40% | -15.69% | 31.34% | 184.62% | 93.02% | 181.09% | $69.90 | $33.08 | 31.96% | 43.77% | 0.93 | 3,060,000 | 62.42% |
| USFD | US FOODS HOLDING CORP | $92.51 | 0.54% | -5.07% | -14.82% | -0.76% | 0.84% | 19.06% | 126.80% | 176.64% | 302.39% | $111.39 | $69.88 | 16.95% | 32.39% | 0.94 | 3,720,000 | 2.99% |
| CF | CF INDUSTRIES HOLDINGS INC | $131.99 | -2.62% | -4.43% | 12.06% | 25.00% | 7.90% | 55.36% | 62.43% | 169.26% | 449.50% | $141.96 | $75.42 | 7.02% | 75.02% | 0.37 | 1,628,000 | -48.04% |
| ENTG | ENTEGRIS INC | $130.20 | 0.43% | -8.97% | -20.17% | -14.12% | 16.62% | 40.59% | 40.30% | -2.16% | 692.45% | $186.94 | $67.97 | 30.35% | 91.56% | 2.20 | 1,856,000 | -0.91% |
| GIS | GENERAL MILLS INC | $36.81 | 0.63% | -0.75% | -3.08% | 7.01% | -5.57% | -25.73% | -44.31% | -37.31% | -43.53% | $51.33 | $31.75 | 28.29% | 15.94% | 0.09 | 6,318,000 | -15.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.