Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD | TRADE DESK INC | $49.96 | -3.31% | -7.29% | 0.64% | -40.90% | -8.62% | -58.92% | -6.16% | -19.16% | N/A | $141.53 | $42.96 | 64.70% | 16.29% | 2.05 | 11,888,000 | 70.85% |
| NTRS | NORTHERN TRUST CORP | $127.26 | -0.06% | 1.42% | -4.96% | -3.33% | 35.31% | 24.37% | 50.87% | 62.55% | 79.19% | $135.48 | $81.62 | 6.07% | 55.92% | 1.10 | 1,160,000 | 13.17% |
| TDY | TELEDYNE TECHNOLOGIES INC | $515.33 | -1.93% | -5.22% | -11.05% | -6.72% | 11.39% | 11.16% | 29.49% | 66.58% | 478.83% | $595.99 | $419.00 | 13.53% | 22.99% | 0.90 | 370,000 | 34.06% |
| LDOS | LEIDOS HOLDINGS INC | $188.16 | 0.19% | -0.16% | 1.37% | 16.50% | 27.51% | 1.24% | 85.22% | 131.58% | 260.32% | $202.90 | $123.62 | 7.26% | 52.21% | 0.52 | 531,000 | -7.97% |
| EXE | EXPAND ENERGY CORP | $100.41 | -0.58% | -3.81% | -5.99% | 1.05% | -6.57% | 17.12% | -1.82% | N/A | N/A | $123.35 | $83.10 | 18.59% | 20.83% | 0.75 | 5,558,000 | 72.72% |
| STLD | STEEL DYNAMICS INC | $163.47 | 1.49% | 10.04% | 17.71% | 28.20% | 26.45% | 20.95% | 73.81% | 416.98% | 780.77% | $164.73 | $103.17 | 0.76% | 58.45% | 1.17 | 1,081,000 | -29.58% |
| WSM | WILLIAMS SONOMA INC | $195.49 | -2.07% | 3.99% | 1.83% | 4.48% | 27.44% | 47.57% | 215.74% | 314.96% | 435.08% | $219.98 | $125.33 | 11.13% | 55.98% | 1.34 | 1,302,000 | 15.53% |
| JBL | JABIL INC | $222.32 | 3.64% | 11.86% | 3.64% | -3.50% | 51.68% | 78.08% | 246.02% | 570.24% | 874.23% | $237.14 | $108.66 | 6.25% | 104.60% | 1.33 | 1,541,000 | 20.96% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,785.89 | 1.71% | 2.49% | -0.66% | -12.11% | -0.40% | -8.03% | 117.23% | 285.75% | 598.13% | $2.41k | $1.47k | 25.99% | 21.19% | 1.09 | 142,000 | 57.78% |
| PTC | PTC INC | $197.86 | -2.27% | -2.55% | -2.93% | -3.10% | 28.77% | 4.49% | 67.92% | 130.42% | 480.92% | $219.69 | $133.38 | 9.94% | 48.34% | 1.14 | 540,000 | -1.10% |
| CINF | CINCINNATI FINANCIAL CORP | $151.83 | 0.05% | -2.34% | -2.90% | -0.39% | 8.57% | 6.92% | 46.95% | 111.91% | 148.13% | $166.90 | $123.02 | 9.03% | 23.42% | 0.78 | 740,000 | -11.06% |
| AFRM | AFFIRM HOLDINGS INC | $72.66 | -4.29% | 1.01% | -5.09% | 6.92% | 44.17% | 69.49% | 262.03% | N/A | N/A | $100.00 | $30.90 | 27.34% | 135.14% | 3.13 | 3,885,000 | 8.04% |
| TPR | TAPESTRY INC | $112.92 | -0.17% | -2.09% | 1.31% | 5.14% | 61.22% | 130.31% | 256.44% | 396.79% | 265.91% | $118.56 | $46.77 | 4.76% | 141.44% | 1.28 | 2,715,000 | 13.22% |
| AER | AERCAP HOLDINGS NV | $131.63 | 8.79% | 9.86% | 8.36% | 16.82% | 24.48% | 37.52% | 146.45% | 419.87% | 221.21% | $131.67 | $85.57 | 0.03% | 53.83% | 1.15 | 3,182,000 | 137.11% |
| IP | INTERNATIONAL PAPER CO | $44.23 | -6.15% | -7.76% | -4.01% | -18.75% | -7.14% | -6.47% | 31.60% | 0.89% | 2.91% | $60.36 | $43.27 | 26.72% | 2.22% | 0.79 | 7,382,000 | 66.45% |
| STE | STERIS PLC | $236.79 | -1.83% | -2.30% | -3.50% | 3.69% | 5.69% | 5.77% | 37.21% | 33.53% | 210.30% | $253.00 | $200.98 | 6.41% | 17.82% | 0.76 | 560,000 | -62.06% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.23 | 2.28% | 6.64% | 5.47% | 22.31% | 29.85% | 9.77% | 126.79% | 131.46% | -66.42% | $22.80 | $12.47 | 11.27% | 62.29% | 0.90 | 17,116,000 | 80.40% |
| HAL | HALLIBURTON CO | $27.48 | 3.23% | 4.45% | 9.92% | 18.96% | 33.98% | -0.15% | -24.55% | 136.49% | -28.04% | $32.57 | $18.72 | 15.63% | 46.79% | 1.03 | 11,791,000 | 37.58% |
| PHM | PULTEGROUP INC | $118.23 | -2.08% | -1.65% | -11.20% | 1.00% | 16.21% | -8.76% | 195.65% | 185.51% | 558.30% | $142.11 | $88.07 | 16.80% | 34.25% | 1.12 | 2,879,000 | 22.30% |
| MKL | MARKEL GROUP INC | $1,826.32 | -0.63% | -3.19% | -3.91% | -9.52% | 0.35% | 16.74% | 51.42% | 91.72% | 108.04% | $2.08k | $1.52k | 12.02% | 20.05% | 0.67 | 46,500 | 13.41% |
| STZ | CONSTELLATION BRANDS INC | $130.98 | -2.39% | -6.58% | -4.02% | -25.51% | -29.69% | -44.52% | -46.99% | -21.03% | -3.06% | $245.31 | $130.75 | 46.61% | 0.18% | 0.57 | 2,823,000 | 18.36% |
| NTAP | NETAPP INC | $114.12 | -1.54% | -2.26% | -3.75% | 7.57% | 29.89% | -5.87% | 64.75% | 158.72% | 238.03% | $135.45 | $71.84 | 15.75% | 58.86% | 1.12 | 2,165,000 | 29.87% |
| TROW | PRICE T ROWE GROUP INC | $103.51 | -1.38% | 0.73% | -0.01% | -1.34% | 16.49% | -7.89% | -2.50% | -21.25% | 37.32% | $125.81 | $77.85 | 17.72% | 32.96% | 1.38 | 1,874,000 | 61.41% |
| ULTA | ULTA BEAUTY INC | $506.07 | -2.45% | -2.55% | -8.60% | -1.47% | 29.68% | 33.23% | 20.67% | 146.12% | 192.02% | $572.23 | $309.01 | 11.56% | 63.77% | 0.95 | 699,000 | 80.62% |
| CW | CURTISS WRIGHT CORP | $601.63 | 2.24% | 12.16% | 13.37% | 22.22% | 76.78% | 69.96% | 258.48% | 614.78% | 772.56% | $604.47 | $266.88 | 0.47% | 125.43% | 0.93 | 366,000 | -16.44% |
| IOT | SAMSARA INC | $39.32 | -1.68% | 3.09% | 5.64% | 0.20% | 0.20% | -19.06% | 219.42% | N/A | N/A | $61.90 | $31.40 | 36.48% | 25.22% | 1.85 | 2,378,000 | -20.76% |
| EQR | EQUITY RESIDENTIAL | $58.91 | -4.15% | -7.58% | -8.13% | -13.09% | -15.27% | -20.65% | -6.52% | 27.35% | -24.61% | $78.32 | $58.51 | 24.78% | 0.68% | 0.75 | 5,522,000 | 137.71% |
| TU | TELUS CORP | $14.75 | -1.54% | -2.96% | -6.41% | -9.23% | -2.64% | -7.93% | -29.39% | -14.34% | -11.84% | $16.74 | $13.24 | 11.89% | 11.40% | 0.40 | 7,135,000 | 75.26% |
| PINS | PINTEREST INC | $32.81 | -1.17% | -0.55% | -1.53% | -14.38% | 24.85% | 1.17% | 33.37% | -47.51% | N/A | $40.90 | $23.68 | 19.78% | 38.56% | 1.61 | 10,058,000 | -25.04% |
| PODD | INSULET CORP | $316.17 | -2.52% | -3.96% | 1.79% | 8.47% | 25.83% | 36.06% | 22.16% | 38.23% | 949.00% | $353.50 | $227.03 | 10.56% | 39.26% | 1.14 | 571,000 | 73.56% |
| PPG | PPG INDUSTRIES INC | $99.13 | -5.87% | -2.97% | -4.70% | -11.67% | -4.51% | -21.65% | -13.18% | -22.62% | -4.94% | $130.05 | $90.24 | 23.78% | 9.85% | 1.00 | 3,447,000 | 16.18% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.16 | -2.45% | -4.47% | -12.62% | -9.49% | 3.55% | -2.94% | -0.13% | 49.58% | 34.16% | $18.45 | $11.92 | 17.81% | 27.23% | 1.12 | 49,577,000 | -19.66% |
| STM | STMICROELECTRONICS NV | $24.68 | -2.10% | -15.25% | -12.14% | -7.01% | 7.40% | -14.66% | -20.69% | -20.75% | 263.48% | $33.47 | $17.25 | 26.26% | 43.07% | 1.68 | 5,767,000 | 3.41% |
| XPEV | XPENG INC | $23.18 | -0.69% | 9.13% | -0.04% | 25.98% | 24.16% | 99.83% | 250.15% | 11.87% | N/A | $27.16 | $10.92 | 14.65% | 112.27% | 1.61 | 7,306,000 | 17.31% |
| DG | DOLLAR GENERAL CORP | $99.91 | -1.97% | -3.54% | -2.94% | -6.50% | 7.05% | 25.20% | -60.83% | -52.59% | 48.48% | $117.95 | $66.43 | 15.29% | 50.40% | 0.37 | 2,222,000 | 8.34% |
| FWONA | LIBERTY MEDIA CORP | $87.81 | 0.50% | -2.85% | -7.88% | -3.39% | 7.68% | 16.85% | 68.80% | 163.77% | 113.44% | $99.49 | $68.00 | 11.74% | 29.13% | 0.80 | 333,000 | 420.31% |
| PBA | PEMBINA PIPELINE CORP | $37.55 | -1.37% | -1.91% | -6.13% | 1.51% | -2.62% | -10.23% | 13.75% | 80.62% | 51.05% | $43.44 | $34.13 | 13.56% | 10.02% | 0.60 | 3,371,000 | 662.67% |
| ESLT | ELBIT SYSTEMS LTD | $477.97 | 0.71% | -0.00% | -3.99% | 5.32% | 23.09% | 110.09% | 135.76% | 327.22% | 501.22% | $529.99 | $226.90 | 9.82% | 110.65% | 0.44 | 127,000 | 42.70% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.43 | -1.75% | -0.38% | -6.00% | 2.73% | 34.30% | 19.39% | 23.30% | 88.81% | 109.17% | $55.24 | $32.60 | 8.71% | 54.69% | 1.22 | 3,254,000 | -14.95% |
| BIIB | BIOGEN INC | $147.86 | -0.85% | 0.09% | 6.74% | 15.61% | 23.04% | -19.41% | -47.83% | -39.77% | -49.66% | $179.48 | $110.04 | 17.62% | 34.38% | 0.75 | 2,450,000 | 47.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.02 | -1.06% | -2.44% | 0.64% | -4.07% | 3.46% | -6.35% | 11.18% | 24.52% | 61.18% | $72.32 | $58.71 | 8.71% | 12.45% | 0.63 | 2,822,000 | 105.99% |
| BCE | BCE INC | $23.49 | -0.34% | -2.29% | 0.95% | -0.72% | 7.16% | -27.63% | -47.92% | -42.16% | -46.17% | $32.48 | $20.28 | 27.68% | 15.83% | 0.32 | 2,756,000 | 9.80% |
| VRSN | VERISIGN INC | $232.82 | -3.14% | -7.59% | -18.11% | -16.09% | -16.36% | 30.23% | 16.14% | 21.52% | 188.36% | $310.60 | $175.62 | 25.04% | 32.57% | 0.81 | 1,571,000 | 68.56% |
| COHR | COHERENT CORP | $138.06 | 2.85% | 19.67% | 27.87% | 29.05% | 112.92% | 40.12% | 310.77% | 202.83% | 665.30% | $141.43 | $45.58 | 2.38% | 202.90% | 1.94 | 3,234,000 | 7.58% |
| RCI | ROGERS COMMUNICATIONS INC | $39.78 | -0.53% | 6.51% | 11.71% | 18.11% | 54.85% | 9.59% | -4.47% | -3.94% | -1.51% | $40.26 | $23.18 | 1.19% | 71.61% | 0.40 | 1,652,000 | 98.08% |
| RF | REGIONS FINANCIAL CORP | $24.07 | -0.82% | -0.17% | -9.17% | -8.09% | 17.30% | 0.84% | 9.66% | 82.35% | 149.69% | $27.96 | $17.74 | 13.91% | 35.68% | 1.13 | 32,438,000 | -38.54% |
| TECK | TECK RESOURCES LTD | $43.94 | 1.71% | 4.20% | -0.36% | 33.07% | 24.72% | -8.09% | 44.35% | 242.75% | 680.46% | $51.34 | $28.32 | 14.41% | 55.16% | 1.21 | 3,516,000 | -14.70% |
| RPRX | ROYALTY PHARMA PLC | $36.67 | 0.71% | -0.46% | 4.03% | -1.61% | 12.11% | 35.06% | -13.35% | 0.91% | N/A | $38.00 | $24.05 | 3.50% | 52.47% | 0.50 | 2,238,000 | -20.38% |
| VG | VENTURE GLOBAL INC | $8.80 | -6.28% | -7.76% | -38.12% | -43.84% | 2.33% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.49% | 30.37% | 1.91 | 8,746,000 | 66.75% |
| EIX | EDISON INTERNATIONAL | $55.39 | -1.18% | -4.63% | 0.29% | 5.61% | -5.69% | -33.38% | -7.74% | -1.21% | -8.66% | $88.65 | $47.73 | 37.51% | 16.05% | 0.60 | 3,809,000 | 10.79% |
| TPL | TEXAS PACIFIC LAND CORP | $924.40 | 1.03% | -0.16% | 0.41% | -6.97% | -30.51% | -16.64% | 20.37% | 496.88% | 1,758.65% | $1.77k | $845.56 | 47.75% | 9.32% | 1.04 | 96,000 | 21.52% |
| TPG | TPG INC | $56.20 | -1.49% | -1.56% | -4.58% | -3.60% | 19.57% | -17.88% | 82.76% | N/A | N/A | $72.98 | $37.52 | 22.99% | 49.79% | 1.50 | 1,608,000 | 29.68% |
| DRI | DARDEN RESTAURANTS INC | $182.41 | 0.60% | -2.67% | -5.48% | -10.02% | -8.25% | 12.64% | 27.43% | 97.18% | 192.18% | $228.27 | $157.89 | 20.09% | 15.53% | 0.85 | 1,751,000 | 126.52% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.28 | -3.09% | 1.22% | -4.14% | -9.64% | -8.37% | 10.91% | 52.66% | 70.29% | 132.97% | $234.36 | $169.02 | 15.82% | 16.72% | 0.59 | 1,303,000 | -52.67% |
| SATS | ECHOSTAR CORP | $73.62 | -1.58% | 1.92% | -0.04% | 149.47% | 224.32% | 191.91% | 290.14% | 215.97% | 63.13% | $85.36 | $14.90 | 13.75% | 394.09% | 1.05 | 2,628,000 | 4.16% |
| OKLO | OKLO INC | $143.42 | 8.42% | 19.40% | 23.10% | 101.97% | 486.82% | 477.38% | 1,357.52% | N/A | N/A | $193.84 | $17.14 | 26.01% | 736.76% | 0.91 | 18,755,000 | 29.52% |
| LI | LI AUTO INC | $20.98 | -1.64% | -4.03% | -16.85% | -23.37% | -13.20% | -26.18% | 54.04% | 1.75% | N/A | $33.12 | $19.10 | 36.65% | 9.82% | 1.10 | 4,237,000 | 15.64% |
| NVR | NVR INC | $7,333.31 | -1.72% | -4.73% | -9.41% | -6.24% | 3.08% | -19.77% | 73.05% | 83.50% | 348.71% | $9.53k | $6.56k | 23.03% | 11.74% | 0.88 | 28,700 | 70.83% |
| ON | ON SEMICONDUCTOR CORP | $51.40 | -0.77% | -1.02% | 3.30% | -11.96% | 32.27% | -31.19% | -16.33% | 104.05% | 400.00% | $74.52 | $31.04 | 31.03% | 65.59% | 1.98 | 9,525,000 | 39.27% |
| NMR | NOMURA HOLDINGS INC | $7.07 | -1.94% | 1.00% | -5.10% | 1.14% | 26.25% | 34.41% | 116.87% | 57.81% | 12.40% | $7.59 | $4.86 | 6.85% | 45.47% | 0.81 | 679,000 | 17.47% |
| TOST | TOAST INC | $35.74 | -4.54% | -6.22% | -3.74% | -26.39% | -1.30% | 18.97% | 61.79% | N/A | N/A | $49.66 | $28.12 | 28.03% | 27.09% | 1.95 | 12,010,000 | 99.14% |
| CG | CARLYLE GROUP INC | $57.59 | -0.21% | -0.83% | -11.25% | -8.15% | 47.18% | 12.66% | 103.64% | 125.31% | 202.47% | $69.85 | $33.02 | 17.55% | 74.41% | 1.64 | 3,349,000 | 49.71% |
| VIV | TELEFONICA BRASIL SA | $12.77 | -0.47% | 4.16% | 1.67% | 16.41% | 31.51% | 40.79% | 59.82% | 75.90% | 26.94% | $12.97 | $7.47 | 1.54% | 71.06% | 0.44 | 430,000 | -41.50% |
| TYL | TYLER TECHNOLOGIES INC | $478.00 | -6.40% | -6.83% | -9.68% | -13.48% | -10.51% | -22.08% | 47.84% | 22.98% | 180.99% | $661.31 | $475.77 | 27.72% | 0.47% | 1.06 | 726,000 | 242.45% |
| DLTR | DOLLAR TREE INC | $101.33 | -1.33% | 0.86% | 7.56% | -11.88% | 25.27% | 57.10% | -36.07% | 10.25% | 56.23% | $118.06 | $60.49 | 14.17% | 67.52% | 0.69 | 2,464,000 | -43.06% |
| LH | LABCORP HOLDINGS INC | $248.14 | -4.45% | -12.27% | -12.24% | -5.19% | 3.21% | 8.79% | 11.85% | 24.37% | 101.17% | $293.72 | $209.38 | 15.52% | 18.51% | 0.62 | 1,536,000 | -29.22% |
| CDW | CDW CORP | $157.32 | 0.74% | 0.61% | -3.04% | -13.65% | -1.65% | -28.46% | -8.96% | 30.07% | 251.63% | $222.92 | $137.31 | 29.43% | 14.57% | 1.11 | 1,644,000 | 76.02% |
| UTHR | UNITED THERAPEUTICS CORP | $455.32 | 9.63% | 7.99% | 7.31% | 53.02% | 51.39% | 29.06% | 97.51% | 249.57% | 217.19% | $479.50 | $266.98 | 5.04% | 70.54% | 0.46 | 1,867,000 | 131.64% |
| KEP | KOREA ELECTRIC POWER CORP | $15.99 | 2.70% | 4.17% | 20.59% | 11.58% | 76.30% | 93.82% | 172.40% | 79.87% | -29.56% | $16.25 | $6.68 | 1.60% | 139.37% | 0.57 | 442,000 | 13.92% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $284.86 | 0.48% | 2.84% | 9.43% | 12.62% | 33.45% | -10.54% | 23.80% | 3.50% | 373.90% | $348.90 | $187.43 | 18.35% | 51.98% | 0.90 | 480,000 | -35.91% |
| SBAC | SBA COMMUNICATIONS CORP | $190.42 | -1.54% | -3.53% | -2.90% | -16.82% | -20.16% | -17.83% | -29.45% | -35.46% | 60.34% | $245.16 | $185.45 | 22.33% | 2.68% | 0.59 | 1,343,000 | -59.00% |
| WAT | WATERS CORP | $343.47 | -0.72% | -1.49% | 18.67% | 13.29% | 0.78% | 5.79% | 14.81% | 52.26% | 167.17% | $423.56 | $275.05 | 18.91% | 24.88% | 0.97 | 528,000 | 12.82% |
| BEKE | KE HOLDINGS INC | $17.76 | -1.06% | -3.74% | -12.12% | -6.23% | -14.33% | -19.86% | 74.46% | -75.19% | N/A | $25.17 | $16.05 | 29.43% | 10.65% | 1.06 | 2,608,000 | -12.22% |
| DVN | DEVON ENERGY CORP | $32.05 | 0.12% | -1.11% | -9.77% | -6.34% | 2.40% | -15.97% | -58.56% | 279.29% | -21.91% | $40.54 | $25.89 | 20.94% | 23.79% | 1.12 | 7,060,000 | 9.81% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.27 | -2.46% | 1.49% | -5.50% | -2.33% | 11.16% | 18.20% | 61.94% | 37.41% | 124.84% | $91.07 | $69.61 | 8.56% | 19.63% | 0.96 | 2,315,000 | 27.48% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.28 | 1.08% | 2.70% | 3.73% | 50.95% | 32.65% | 55.99% | 7.42% | 85.23% | 735.77% | $10.33 | $5.45 | 0.48% | 88.55% | 0.58 | 2,346,000 | 27.92% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.42 | -0.63% | -1.29% | 0.53% | 5.51% | 15.41% | 8.94% | 125.05% | 142.52% | 138.35% | $137.25 | $94.78 | 10.08% | 30.22% | 0.99 | 170,000 | -10.53% |
| L | LOEWS CORP | $97.80 | -0.58% | -2.21% | -1.88% | 7.33% | 12.88% | 22.62% | 71.52% | 185.80% | 165.76% | $103.52 | $75.16 | 5.53% | 30.12% | 0.70 | 824,000 | 10.01% |
| NI | NISOURCE INC | $42.46 | -2.14% | -3.78% | -1.74% | 0.66% | 6.90% | 23.36% | 65.28% | 84.93% | 124.78% | $44.88 | $34.23 | 5.39% | 24.04% | 0.46 | 10,705,000 | 107.66% |
| GWRE | GUIDEWIRE SOFTWARE INC | $239.49 | -5.35% | -4.30% | 3.32% | 6.64% | 16.85% | 27.27% | 303.11% | 141.66% | 309.66% | $272.60 | $165.08 | 12.15% | 45.07% | 1.08 | 1,877,000 | 99.47% |
| CHD | CHURCH & DWIGHT CO INC | $81.84 | -2.87% | -7.13% | -5.02% | -15.42% | -17.34% | -18.67% | 10.40% | -6.00% | 89.29% | $116.46 | $81.69 | 29.73% | 0.18% | 0.21 | 2,519,000 | 32.72% |
| RL | RALPH LAUREN CORP | $327.58 | -1.09% | -1.37% | 6.14% | 8.90% | 46.27% | 60.93% | 253.41% | 364.13% | 196.91% | $341.90 | $176.61 | 4.19% | 85.48% | 1.30 | 441,000 | 1.38% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.98 | -2.49% | 3.95% | 5.83% | 13.85% | 28.57% | 9.54% | -28.18% | 15.83% | 0.13% | $20.98 | $13.15 | 4.77% | 51.94% | 0.51 | 393,000 | 7.67% |
| SW | SMURFIT WESTROCK PLC | $37.84 | -12.18% | -11.30% | -10.35% | -21.49% | -10.65% | -15.37% | N/A | N/A | N/A | $56.99 | $37.01 | 33.60% | 2.24% | 1.19 | 18,844,000 | 502.62% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.71 | -1.41% | -4.11% | 1.46% | 5.01% | -3.00% | -4.01% | -12.03% | -25.50% | -4.92% | $114.72 | $89.22 | 13.08% | 11.76% | 0.68 | 747,000 | -21.94% |
| CASY | CASEYS GENERAL STORES INC | $529.09 | -0.62% | -2.95% | -5.68% | 1.37% | 14.18% | 32.77% | 127.36% | 209.92% | 396.38% | $572.18 | $372.09 | 7.53% | 42.20% | 0.61 | 228,000 | 2.70% |
| BWXT | BWX TECHNOLOGIES INC | $213.69 | 2.92% | 11.78% | 17.44% | 42.19% | 95.62% | 70.23% | 275.03% | 294.41% | 662.09% | $215.62 | $84.21 | 0.90% | 153.76% | 0.78 | 1,242,000 | -0.32% |
| DGX | QUEST DIAGNOSTICS INC | $174.78 | -1.96% | -3.53% | -7.45% | 4.08% | -2.08% | 12.07% | 21.67% | 42.13% | 161.57% | $197.55 | $148.70 | 11.53% | 17.54% | 0.37 | 1,015,000 | -29.22% |
| LULU | LULULEMON ATHLETICA INC | $170.30 | -5.38% | -4.48% | -4.92% | -20.44% | -37.22% | -44.13% | -48.24% | -48.42% | 249.05% | $423.32 | $159.25 | 59.77% | 6.94% | 1.28 | 5,088,000 | 34.32% |
| BG | BUNGE GLOBAL SA | $96.10 | -0.28% | 0.65% | 16.58% | 25.88% | 19.75% | 9.40% | -2.63% | 64.87% | 29.71% | $99.55 | $67.40 | 3.47% | 42.58% | 0.57 | 1,204,000 | 1.09% |
| GPN | GLOBAL PAYMENTS INC | $79.21 | -7.50% | -7.54% | -8.26% | -4.83% | 3.37% | -20.03% | -30.68% | -49.28% | 16.12% | $120.00 | $65.93 | 33.99% | 20.14% | 1.22 | 4,683,000 | 218.35% |
| GIB | CGI INC | $85.95 | -2.52% | -1.95% | -3.35% | -13.97% | -19.71% | -24.69% | 6.81% | 37.04% | 132.11% | $122.79 | $85.90 | 30.00% | 0.06% | 0.76 | 504,000 | 136.62% |
| EC | ECOPETROL SA | $9.30 | 0.87% | 6.29% | 1.31% | 5.92% | 12.05% | 16.69% | -5.68% | 2.76% | 0.54% | $11.05 | $7.21 | 15.80% | 28.99% | 0.78 | 1,928,000 | 40.01% |
| KEY | KEYCORP | $17.40 | -1.08% | -0.40% | -7.84% | -5.38% | 16.47% | 0.12% | -2.63% | 36.47% | 30.04% | $20.04 | $12.73 | 13.17% | 36.74% | 1.27 | 17,835,000 | 31.87% |
| GFS | GLOBALFOUNDRIES INC | $34.35 | -0.84% | -0.38% | -7.24% | -14.85% | -0.87% | -15.64% | -39.42% | N/A | N/A | $47.69 | $29.77 | 27.97% | 15.38% | 1.69 | 2,097,000 | -42.01% |
| AVAV | AEROVIRONMENT INC | $380.65 | 0.19% | 7.17% | 23.31% | 41.83% | 148.40% | 72.36% | 316.01% | 401.18% | 1,562.23% | $417.86 | $102.25 | 8.90% | 272.27% | 1.07 | 671,000 | 31.31% |
| CPAY | CORPAY INC | $268.11 | -6.12% | -5.28% | -9.37% | -19.22% | -17.31% | -19.25% | 44.05% | 22.20% | 85.33% | $400.81 | $264.17 | 33.11% | 1.49% | 1.20 | 1,510,000 | 345.43% |
| J | JACOBS SOLUTIONS INC | $158.36 | 0.03% | 0.42% | 6.67% | 10.90% | 27.80% | 10.87% | 37.44% | 67.17% | 305.64% | $168.44 | $106.23 | 5.98% | 49.07% | 0.89 | 754,000 | -25.93% |
| IT | GARTNER INC | $249.74 | -1.17% | -0.51% | -4.38% | -28.73% | -40.62% | -51.81% | -17.28% | 111.14% | 173.99% | $584.01 | $223.65 | 57.24% | 11.67% | 1.08 | 1,137,000 | 8.70% |
| TRMB | TRIMBLE INC | $79.39 | -1.38% | 0.37% | -3.12% | -6.26% | 28.15% | 28.75% | 31.96% | 63.76% | 323.64% | $87.50 | $52.91 | 9.27% | 50.05% | 1.41 | 1,523,000 | 1.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.