Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,267.07 | -0.75% | -1.20% | -0.55% | -8.56% | -9.94% | 19.92% | -16.60% | -3.70% | 249.06% | $1.53k | $1.05k | 16.92% | 20.44% | 1.13 | 79,400 | -16.42% |
| NVT | NVENT ELECTRIC PLC | $158.92 | 11.21% | 11.78% | 31.06% | 37.25% | 41.44% | 181.82% | 272.53% | 418.67% | N/A | $167.00 | $59.29 | 4.84% | 168.04% | 1.34 | 5,130,000 | 133.61% |
| AVB | AVALONBAY COMMUNITIES INC | $183.45 | 0.25% | 6.42% | 11.25% | 4.64% | 4.61% | -12.22% | 0.98% | -4.28% | 1.45% | $211.65 | $160.19 | 13.32% | 14.52% | 0.69 | 745,000 | -23.12% |
| SYF | SYNCHRONY FINANCIAL | $75.76 | -0.58% | -0.71% | 10.89% | 3.05% | 2.36% | 44.83% | 162.42% | 73.44% | 141.81% | $88.77 | $52.99 | 14.66% | 42.96% | 1.38 | 3,004,000 | 17.34% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $318.63 | -4.64% | -0.59% | 10.15% | -15.33% | -15.92% | -1.67% | 50.70% | 107.54% | 1,127.39% | $403.58 | $281.51 | 21.05% | 13.19% | 1.03 | 1,284,000 | 37.77% |
| FN | FABRINET | $706.53 | 3.37% | -1.90% | 32.07% | 41.42% | 59.49% | 235.23% | 651.23% | 720.50% | 2,088.08% | $734.79 | $193.54 | 3.85% | 265.06% | 1.54 | 477,000 | -20.50% |
| XPO | XPO INC | $215.28 | -2.20% | -3.76% | 8.49% | 32.03% | 55.67% | 107.12% | 387.61% | 52.68% | 594.00% | $231.36 | $106.65 | 6.95% | 101.86% | 1.62 | 1,980,000 | 17.58% |
| DG | DOLLAR GENERAL CORP | $114.43 | -1.25% | -5.20% | -2.34% | -20.26% | 15.39% | 26.37% | -48.01% | -47.16% | 38.70% | $158.23 | $86.25 | 27.68% | 32.67% | 0.37 | 2,189,000 | -28.49% |
| PHG | KONINKLIJKE PHILIPS NV | $26.16 | -0.68% | -4.77% | -4.14% | -9.48% | -3.86% | 4.72% | 25.59% | -54.39% | -5.29% | $33.44 | $21.95 | 21.77% | 19.18% | 0.94 | 700,000 | -35.36% |
| CINF | CINCINNATI FINANCIAL CORP | $162.05 | -0.95% | -1.48% | 2.78% | -0.26% | 5.46% | 15.88% | 53.85% | 41.04% | 143.61% | $174.27 | $141.78 | 7.01% | 14.30% | 0.73 | 445,000 | -46.13% |
| UTHR | UNITED THERAPEUTICS CORP | $570.40 | -0.17% | 0.57% | 0.02% | 20.08% | 30.03% | 94.11% | 145.75% | 182.67% | 417.65% | $607.89 | $272.12 | 6.17% | 109.61% | 0.42 | 172,000 | -50.14% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.38 | -0.81% | -3.81% | -6.88% | 0.64% | 1.12% | -13.01% | -13.10% | -18.08% | 71.69% | $150.51 | $121.28 | 15.37% | 5.03% | 0.35 | 1,981,000 | -16.66% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.43 | -0.89% | -4.86% | -14.40% | -36.76% | -27.91% | -30.31% | -12.38% | -36.22% | -10.18% | $87.03 | $52.28 | 39.76% | 0.29% | 0.93 | 8,446,000 | 1.33% |
| VRSN | VERISIGN INC | $272.44 | 1.41% | 1.20% | 8.64% | 8.54% | 11.40% | -2.60% | 24.18% | 23.14% | 209.13% | $310.60 | $208.86 | 12.29% | 30.44% | 0.76 | 575,000 | -24.64% |
| WRB | BERKLEY W R CORP | $66.38 | -0.67% | -0.23% | 1.69% | -2.05% | -7.52% | -6.74% | 66.70% | 85.51% | 300.12% | $78.96 | $63.68 | 15.93% | 4.25% | 0.42 | 1,318,000 | -12.43% |
| FTAI | FTAI AVIATION LTD | $239.95 | -3.89% | 3.05% | -3.95% | -12.55% | 38.93% | 176.12% | 759.73% | 769.70% | 2,323.74% | $323.51 | $89.75 | 25.83% | 167.35% | 1.45 | 1,644,000 | -51.68% |
| CRCL | CIRCLE INTERNET GROUP INC | $99.70 | 9.71% | 0.04% | 9.87% | 69.38% | -15.41% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 66.65% | 99.80% | 2.91 | 8,337,000 | -8.44% |
| AXIA | AXIA ENERGIA SA | $12.45 | -0.80% | -1.27% | 7.70% | 18.71% | 18.23% | 62.75% | 84.99% | 77.10% | 460.81% | $13.54 | $6.71 | 8.05% | 85.54% | 0.61 | 1,025,000 | -29.02% |
| TSEM | TOWER SEMICONDUCTOR LTD | $218.01 | -1.38% | 8.71% | 16.54% | 59.26% | 158.28% | 498.60% | 386.63% | 665.75% | 1,760.15% | $228.73 | $35.43 | 4.69% | 515.41% | 1.14 | 1,442,000 | -45.32% |
| EQR | EQUITY RESIDENTIAL | $65.17 | -0.32% | 4.67% | 9.44% | 5.78% | 10.31% | -7.72% | 2.37% | -11.21% | -5.76% | $71.80 | $57.57 | 9.23% | 13.20% | 0.70 | 1,677,000 | -29.57% |
| RF | REGIONS FINANCIAL CORP | $28.19 | -1.26% | 1.55% | 7.02% | -3.19% | 16.30% | 37.45% | 58.02% | 29.31% | 198.31% | $31.53 | $20.55 | 10.59% | 37.18% | 1.10 | 5,730,000 | 45.73% |
| WTW | WILLIS TOWERS WATSON PLC | $256.34 | 0.05% | -10.91% | -10.85% | -19.04% | -18.36% | -16.33% | 9.90% | -1.78% | 103.51% | $352.79 | $246.61 | 27.34% | 3.95% | 0.57 | 1,538,000 | -19.98% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.99 | 0.52% | 7.33% | -2.24% | 49.23% | 62.07% | 28.61% | -19.81% | -30.48% | -10.53% | $83.94 | $41.58 | 10.66% | 80.35% | 0.84 | 6,414,000 | -9.78% |
| BG | BUNGE GLOBAL SA | $124.61 | -1.94% | -0.23% | -2.89% | 9.33% | 32.54% | 58.78% | 34.66% | 45.18% | 99.31% | $131.93 | $71.60 | 5.55% | 74.04% | 0.51 | 1,269,000 | -34.59% |
| FICO | FAIR ISAAC CORP | $1,035.50 | 1.02% | 3.06% | -2.49% | -28.63% | -37.26% | -48.27% | 38.81% | 100.78% | 850.35% | $2.22k | $870.01 | 53.31% | 19.02% | 1.14 | 215,000 | -65.60% |
| PPG | PPG INDUSTRIES INC | $107.51 | -0.91% | -2.09% | 0.98% | -7.69% | 13.22% | -1.16% | -23.08% | -37.86% | -3.35% | $133.43 | $93.39 | 19.43% | 15.13% | 1.01 | 1,258,000 | -18.79% |
| EXE | EXPAND ENERGY CORP | $100.12 | -1.99% | 3.82% | -5.57% | -6.38% | -9.05% | -3.20% | 21.74% | 115.96% | N/A | $126.62 | $91.02 | 20.93% | 10.00% | 0.71 | 2,686,000 | -28.49% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.54 | 0.02% | 1.77% | 3.03% | -17.01% | -25.18% | -40.11% | -17.90% | -69.36% | -30.72% | $82.74 | $43.30 | 43.75% | 7.50% | 0.90 | 3,168,000 | 23.70% |
| KEY | KEYCORP | $21.87 | -1.09% | 1.11% | 7.52% | -0.59% | 24.69% | 45.90% | 104.01% | -0.59% | 75.52% | $23.35 | $15.16 | 6.32% | 44.26% | 1.24 | 5,761,000 | -38.43% |
| PKX | POSCO HOLDINGS INC | $78.71 | -0.87% | 12.20% | 34.27% | 30.81% | 43.66% | 73.87% | 11.47% | -5.19% | 58.18% | $80.15 | $42.35 | 1.80% | 85.86% | 0.95 | 158,000 | 0.00% |
| VRSK | VERISK ANALYTICS INC | $181.11 | -1.83% | 1.98% | -1.30% | -15.43% | -15.92% | -38.50% | -5.95% | -3.95% | 132.85% | $322.92 | $161.70 | 43.91% | 12.00% | 0.58 | 1,518,000 | -35.49% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,985.39 | 0.08% | 2.77% | 4.80% | -5.34% | 8.93% | 11.45% | 95.59% | 129.18% | 671.56% | $2.23k | $1.62k | 11.06% | 22.27% | 1.05 | 33,200 | -17.62% |
| DXCM | DEXCOM INC | $61.35 | 3.02% | -0.36% | -1.64% | -15.41% | 1.52% | -12.68% | -48.20% | -35.52% | 276.96% | $89.98 | $54.11 | 31.82% | 13.38% | 1.14 | 10,561,000 | 102.43% |
| P | EVERPURE INC | $71.62 | 0.24% | 0.27% | 17.28% | 1.82% | -27.36% | 54.15% | 210.85% | 265.59% | 394.96% | $100.59 | $46.31 | 28.80% | 54.65% | 1.58 | 1,311,000 | -23.60% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.94 | -0.65% | -2.28% | 6.92% | 0.54% | 16.83% | 28.88% | 105.76% | 98.47% | 168.11% | $150.89 | $109.79 | 5.27% | 30.19% | 0.98 | 152,000 | 22.58% |
| CMS | CMS ENERGY CORP | $76.03 | -0.93% | -0.31% | -2.43% | 7.77% | 4.88% | 4.19% | 23.35% | 16.92% | 84.99% | $80.36 | $67.71 | 5.39% | 12.30% | 0.29 | 3,274,000 | 25.54% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $248.73 | -1.11% | 0.06% | 16.53% | 17.49% | 46.53% | 91.63% | 40.95% | 42.87% | 198.24% | $256.18 | $130.12 | 2.91% | 91.15% | 0.97 | 480,000 | -15.94% |
| BNTX | BIONTECH SE | $97.54 | -5.71% | -7.51% | 9.08% | -10.42% | -6.17% | -4.77% | -12.90% | -53.31% | N/A | $124.00 | $79.52 | 21.34% | 22.66% | 0.95 | 984,000 | 45.56% |
| ULTA | ULTA BEAUTY INC | $531.95 | -1.03% | -4.76% | -0.87% | -20.08% | 2.81% | 35.38% | -0.17% | 64.04% | 152.44% | $714.97 | $386.00 | 25.60% | 37.81% | 0.92 | 478,000 | 0.84% |
| SBAC | SBA COMMUNICATIONS CORP | $218.58 | -1.18% | -0.41% | 27.41% | 20.67% | 12.95% | -9.20% | -16.27% | -26.81% | 107.80% | $245.16 | $162.41 | 10.84% | 34.59% | 0.58 | 597,000 | -61.58% |
| NMR | NOMURA HOLDINGS INC | $7.81 | -3.10% | -0.76% | -4.17% | -9.40% | 9.38% | 41.74% | 120.00% | 43.57% | 85.07% | $9.58 | $5.48 | 18.48% | 42.52% | 0.86 | 1,405,000 | 19.07% |
| L | LOEWS CORP | $111.70 | -0.81% | 1.01% | 4.74% | 5.60% | 12.35% | 29.42% | 85.76% | 95.83% | 178.21% | $114.85 | $85.10 | 2.74% | 31.26% | 0.64 | 1,101,000 | 28.62% |
| NI | NISOURCE INC | $48.08 | -0.41% | 0.19% | 2.52% | 9.20% | 12.92% | 23.41% | 68.64% | 85.64% | 109.41% | $48.98 | $37.22 | 1.84% | 29.18% | 0.46 | 4,687,000 | -37.06% |
| ALB | ALBEMARLE CORP | $193.88 | -1.43% | 2.95% | 8.63% | 17.55% | 100.85% | 226.84% | 9.37% | 16.80% | 185.54% | $215.69 | $53.70 | 10.11% | 261.04% | 1.58 | 1,141,000 | -20.87% |
| AER | AERCAP HOLDINGS NV | $140.94 | -0.89% | 2.07% | 0.70% | -3.01% | 7.59% | 33.10% | 148.57% | 139.98% | 249.03% | $154.94 | $105.65 | 9.04% | 33.40% | 1.11 | 1,065,000 | -25.73% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $33.29 | -1.01% | -4.06% | 10.23% | 21.81% | 33.75% | 66.28% | 260.28% | 350.47% | 345.65% | $35.79 | $18.88 | 6.97% | 76.32% | 0.61 | 504,000 | -56.29% |
| CHD | CHURCH & DWIGHT CO INC | $96.02 | -1.07% | 1.05% | 3.41% | -1.36% | 11.29% | 3.94% | -0.66% | 9.80% | 105.41% | $106.04 | $81.33 | 9.45% | 18.06% | 0.21 | 3,604,000 | 86.35% |
| FSLR | FIRST SOLAR INC | $211.71 | 4.86% | 9.26% | 6.16% | -8.17% | -20.32% | 67.27% | 17.06% | 179.41% | 285.98% | $285.99 | $122.48 | 25.97% | 72.86% | 1.06 | 5,062,000 | 57.50% |
| PHM | PULTEGROUP INC | $119.21 | -2.57% | -6.55% | 1.76% | -6.19% | 0.38% | 17.00% | 81.23% | 97.60% | 546.48% | $144.50 | $95.20 | 17.50% | 25.22% | 1.11 | 1,296,000 | -32.99% |
| TEAM | ATLASSIAN CORP | $88.88 | 29.58% | 24.22% | 28.12% | -21.83% | -49.52% | -61.20% | -40.57% | -61.35% | 267.73% | $232.36 | $56.01 | 61.75% | 58.69% | 1.70 | 27,323,000 | 406.54% |
| AFRM | AFFIRM HOLDINGS INC | $67.54 | 5.07% | 5.99% | 48.31% | 8.95% | -6.30% | 35.76% | 576.08% | 1.14% | N/A | $100.00 | $42.10 | 32.46% | 60.45% | 3.18 | 6,370,000 | 31.39% |
| ZS | ZSCALER INC | $139.81 | 6.99% | 3.18% | 2.30% | -30.31% | -58.42% | -38.43% | 57.55% | -22.58% | N/A | $336.99 | $114.63 | 58.51% | 21.97% | 1.71 | 2,865,000 | 20.99% |
| TSN | TYSON FOODS INC | $63.68 | -0.61% | -0.55% | -0.96% | -3.13% | 23.34% | 5.07% | 2.17% | -18.88% | -4.48% | $66.41 | $50.56 | 4.11% | 25.95% | 0.39 | 3,896,000 | 74.01% |
| BCE | BCE INC | $23.96 | 0.76% | 0.34% | -5.59% | -7.24% | 5.69% | 11.75% | -50.39% | -49.49% | -48.78% | $26.52 | $21.04 | 9.65% | 13.88% | 0.29 | 1,740,000 | -35.15% |
| DRI | DARDEN RESTAURANTS INC | $194.76 | -2.89% | -3.13% | 0.88% | -3.06% | 9.68% | -2.55% | 28.76% | 34.68% | 206.18% | $228.27 | $169.02 | 14.68% | 15.23% | 0.80 | 1,121,000 | 113.12% |
| MKL | MARKEL GROUP INC | $1,779.36 | 0.39% | -6.96% | -6.48% | -12.52% | -8.99% | -2.48% | 29.42% | 49.43% | 95.31% | $2.21k | $1.72k | 19.40% | 3.49% | 0.62 | 122,000 | -27.38% |
| KOF | COCA COLA FEMSA SAB DE CV | $101.71 | 0.13% | -0.56% | 2.79% | -3.34% | 17.68% | 9.37% | 21.49% | 115.26% | 18.14% | $116.36 | $80.22 | 12.59% | 26.79% | 0.49 | 59,000 | -69.74% |
| TROW | PRICE T ROWE GROUP INC | $103.42 | 0.52% | 4.40% | 15.08% | -3.03% | 1.68% | 17.36% | -7.09% | -43.39% | 36.64% | $118.22 | $85.22 | 12.52% | 21.36% | 1.35 | 2,252,000 | -46.65% |
| NTAP | NETAPP INC | $112.08 | 1.18% | 3.10% | 9.84% | 15.00% | -4.16% | 24.91% | 75.98% | 50.83% | 381.03% | $126.66 | $91.15 | 11.51% | 22.96% | 1.12 | 1,134,000 | -44.41% |
| RL | RALPH LAUREN CORP | $362.21 | 1.00% | -2.43% | 2.61% | 1.59% | 15.01% | 61.33% | 218.57% | 165.73% | 280.35% | $393.41 | $230.63 | 7.93% | 57.05% | 1.31 | 399,000 | -5.00% |
| OMC | OMNICOM GROUP INC | $76.92 | 0.26% | 1.56% | 2.27% | 0.52% | 5.33% | 1.54% | -16.55% | -7.91% | -8.00% | $87.17 | $66.33 | 11.76% | 15.97% | 0.80 | 3,647,000 | -12.31% |
| PAAS | PAN AMERICAN SILVER CORP | $51.81 | -0.92% | -7.47% | -6.78% | -3.39% | 49.39% | 115.61% | 195.55% | 54.20% | 241.08% | $69.90 | $22.08 | 25.88% | 134.65% | 0.88 | 4,126,000 | -13.30% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $101.09 | 0.18% | 1.76% | 12.22% | 5.30% | 21.77% | 36.48% | 36.65% | 56.78% | 133.41% | $101.90 | $75.00 | 0.79% | 34.79% | 1.04 | 1,071,000 | -9.54% |
| LEN | LENNAR CORP | $88.45 | -2.05% | -5.95% | 3.52% | -18.70% | -26.65% | -18.25% | -21.30% | -16.51% | 93.08% | $144.24 | $83.03 | 38.68% | 6.53% | 1.05 | 2,185,000 | 1.91% |
| FUTU | FUTU HOLDINGS LTD | $154.85 | 0.22% | -3.15% | 10.58% | -4.25% | -20.28% | 65.59% | 255.90% | 5.25% | N/A | $202.53 | $97.00 | 23.54% | 59.64% | 1.52 | 415,000 | -34.85% |
| ENTG | ENTEGRIS INC | $142.29 | 0.64% | -8.78% | 19.86% | 19.09% | 55.71% | 79.43% | 89.95% | 27.77% | 945.48% | $159.15 | $66.32 | 10.59% | 114.57% | 2.10 | 3,807,000 | -22.83% |
| WWD | WOODWARD INC | $362.99 | 0.00% | -0.54% | -3.43% | 10.92% | 38.71% | 90.56% | 267.99% | 191.46% | 560.34% | $407.00 | $190.51 | 10.81% | 90.54% | 1.03 | 882,000 | -56.18% |
| VLTO | VERALTO CORP | $87.63 | -0.65% | -1.12% | -0.49% | -13.65% | -11.43% | -6.98% | N/A | N/A | N/A | $110.11 | $84.99 | 20.42% | 3.11% | 0.73 | 1,240,000 | -35.88% |
| WSM | WILLIAMS SONOMA INC | $179.99 | -0.67% | -5.54% | -0.21% | -15.90% | -6.56% | 15.51% | 203.63% | 105.29% | 500.37% | $222.00 | $147.39 | 18.92% | 22.12% | 1.42 | 923,000 | 27.31% |
| CRS | CARPENTER TECHNOLOGY CORP | $429.41 | 0.28% | 0.45% | 6.21% | 37.93% | 38.19% | 112.23% | 732.19% | 977.57% | 1,105.87% | $459.18 | $204.47 | 6.48% | 110.01% | 1.42 | 596,000 | -16.29% |
| DGX | QUEST DIAGNOSTICS INC | $192.67 | -0.79% | -1.83% | -2.54% | 4.15% | 7.73% | 8.66% | 38.13% | 45.18% | 156.38% | $213.50 | $164.65 | 9.76% | 17.02% | 0.38 | 692,000 | -37.66% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $284.18 | 0.91% | -1.20% | 23.90% | 24.33% | 89.21% | 167.54% | 386.36% | 408.65% | 593.63% | $294.00 | $109.09 | 3.34% | 160.51% | 1.61 | 583,000 | -44.63% |
| WIT | WIPRO LTD | $2.03 | -0.49% | -0.49% | -3.79% | -24.54% | -22.22% | -29.02% | -14.35% | -43.61% | -10.14% | $3.13 | $2.00 | 35.14% | 1.50% | 0.82 | 3,327,000 | -52.95% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $300.68 | 1.04% | -1.79% | 18.97% | 26.60% | 7.47% | 43.00% | -17.88% | -8.85% | 318.48% | $322.34 | $202.79 | 6.72% | 48.27% | 0.91 | 641,000 | -6.70% |
| ATI | ATI INC | $155.26 | -0.13% | 0.65% | 2.65% | 27.50% | 57.45% | 149.45% | 309.44% | 556.77% | 846.13% | $168.14 | $64.97 | 7.66% | 138.97% | 1.27 | 1,190,000 | -46.47% |
| MDB | MONGODB INC | $263.46 | 5.04% | 3.89% | 5.65% | -29.31% | -28.61% | 53.01% | 16.69% | -8.37% | N/A | $444.72 | $169.26 | 40.76% | 55.65% | 2.06 | 1,418,000 | -22.56% |
| CHTR | CHARTER COMMUNICATIONS INC | $171.74 | 3.98% | -4.66% | -20.59% | -19.60% | -22.71% | -55.16% | -53.14% | -74.64% | -20.69% | $437.06 | $158.00 | 60.71% | 8.70% | 0.81 | 3,933,000 | -35.84% |
| LH | LABCORP HOLDINGS INC | $255.84 | -0.37% | -3.02% | -6.20% | -5.35% | -0.78% | 6.03% | 11.40% | -4.30% | 103.27% | $293.72 | $239.67 | 12.90% | 6.75% | 0.63 | 515,000 | -48.55% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.10 | -0.76% | -2.57% | -0.98% | -45.02% | -60.69% | -31.94% | 26.04% | -47.19% | N/A | $26.70 | $8.78 | 65.92% | 3.64% | 1.09 | 4,320,000 | -53.01% |
| STE | STERIS PLC | $214.40 | -1.14% | -3.34% | -2.52% | -18.86% | -9.66% | -3.53% | 11.60% | 0.44% | 203.73% | $269.44 | $209.98 | 20.43% | 2.10% | 0.76 | 554,000 | 1.84% |
| SOFI | SOFI TECHNOLOGIES INC | $16.43 | 2.05% | -10.90% | 5.12% | -25.59% | -46.36% | 31.33% | 200.37% | 0.37% | N/A | $32.73 | $12.43 | 49.80% | 32.18% | 2.10 | 77,800,000 | -17.08% |
| CPAY | CORPAY INC | $307.22 | 0.24% | -1.82% | 6.09% | 0.77% | 16.65% | -4.78% | 43.63% | 4.70% | 97.45% | $361.99 | $252.84 | 15.13% | 21.51% | 1.18 | 200,000 | -40.48% |
| CHRW | C H ROBINSON WORLDWIDE INC | $177.30 | -2.48% | -3.13% | 5.22% | -10.68% | 16.53% | 96.39% | 69.76% | 78.96% | 146.90% | $203.34 | $86.58 | 12.81% | 104.78% | 0.68 | 1,295,000 | -54.82% |
| ILMN | ILLUMINA INC | $135.78 | 7.13% | 6.18% | 7.23% | -3.79% | 13.16% | 77.47% | -32.89% | -64.86% | -0.10% | $155.47 | $73.86 | 12.66% | 83.83% | 1.26 | 2,771,000 | 15.27% |
| EFX | EQUIFAX INC | $173.85 | -0.05% | 0.80% | -3.23% | -12.71% | -17.15% | -33.29% | -15.36% | -25.67% | 43.42% | $281.03 | $166.02 | 38.14% | 4.72% | 1.14 | 878,000 | -5.79% |
| SW | SMURFIT WESTROCK PLC | $39.43 | 2.71% | -1.33% | -1.74% | -6.03% | 7.82% | -2.57% | N/A | N/A | N/A | $52.65 | $32.73 | 25.11% | 20.47% | 1.20 | 4,947,000 | -60.11% |
| USFD | US FOODS HOLDING CORP | $93.04 | -0.48% | -0.17% | 2.43% | 10.29% | 26.24% | 40.27% | 143.62% | 127.87% | N/A | $102.13 | $66.62 | 8.90% | 39.66% | 1.01 | 1,506,000 | 0.74% |
| FWONA | LIBERTY MEDIA CORP | $81.29 | 2.64% | -0.12% | 3.75% | 2.94% | -10.31% | -0.83% | 25.41% | 96.64% | 333.55% | $99.49 | $73.70 | 18.29% | 10.30% | 0.76 | 167,000 | 56.07% |
| GPN | GLOBAL PAYMENTS INC | $72.36 | 0.56% | 6.79% | 10.71% | 0.51% | -6.15% | -5.51% | -29.75% | -65.94% | -1.23% | $90.64 | $62.45 | 20.17% | 15.87% | 1.20 | 2,872,000 | -54.58% |
| DKS | DICK's SPORTING GOODS INC | $224.62 | -1.01% | -0.57% | 16.91% | 10.65% | 3.13% | 19.89% | 58.45% | 161.25% | 369.03% | $237.31 | $167.03 | 5.35% | 34.48% | 1.28 | 913,000 | 6.41% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.14 | -1.76% | -2.29% | 1.37% | 13.60% | 33.58% | 36.19% | -8.52% | -22.36% | N/A | $26.20 | $16.68 | 4.05% | 50.72% | 0.64 | 656,000 | -37.16% |
| BURL | BURLINGTON STORES INC | $318.00 | -0.63% | -4.15% | -3.88% | 6.47% | 15.13% | 39.47% | 70.41% | -2.67% | 450.84% | $351.49 | $218.52 | 9.53% | 45.52% | 1.21 | 299,000 | -21.11% |
| ROIV | ROIVANT SCIENCES LTD | $27.83 | -2.45% | 1.53% | -0.04% | 26.85% | 41.99% | 140.33% | 222.85% | 179.70% | N/A | $30.33 | $10.58 | 8.24% | 163.04% | 0.92 | 3,550,000 | -36.15% |
| APG | API GROUP CORP | $45.94 | 0.48% | -5.47% | 10.62% | 8.84% | 28.40% | 70.83% | 203.84% | 221.10% | N/A | $49.98 | $22.60 | 8.08% | 103.24% | 1.24 | 3,616,000 | -37.27% |
| BWXT | BWX TECHNOLOGIES INC | $216.31 | -0.04% | -3.07% | 1.64% | 4.98% | 0.21% | 94.66% | 234.43% | 221.55% | 549.97% | $241.82 | $102.42 | 10.55% | 111.20% | 0.88 | 609,000 | -50.89% |
| SNA | SNAP-ON INC | $380.39 | -0.79% | 0.52% | 3.64% | 2.39% | 12.61% | 22.03% | 44.94% | 59.58% | 138.58% | $400.88 | $301.82 | 5.11% | 26.03% | 0.80 | 210,000 | 6.06% |
| RCI | ROGERS COMMUNICATIONS INC | $36.44 | 0.03% | 1.05% | -4.46% | -1.17% | -5.30% | 43.41% | -26.62% | -26.37% | -6.80% | $41.14 | $24.80 | 11.42% | 46.94% | 0.40 | 555,000 | -22.38% |
| AS | AMER SPORTS INC | $35.25 | 0.51% | -1.65% | 4.11% | -7.16% | 12.01% | 45.36% | N/A | N/A | N/A | $42.76 | $25.23 | 17.56% | 39.71% | 1.57 | 2,729,000 | 7.27% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.23 | -0.45% | -0.22% | 2.02% | -9.98% | 20.23% | 34.32% | 26.41% | 30.20% | 192.94% | $167.19 | $106.00 | 11.94% | 38.90% | 0.80 | 572,000 | -55.56% |
| RGLD | ROYAL GOLD INC | $230.59 | -1.20% | -8.63% | -12.77% | -11.13% | 32.01% | 29.49% | 73.14% | 98.63% | 274.46% | $306.25 | $150.75 | 24.71% | 52.96% | 0.53 | 721,000 | 45.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.