Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECK | TECK RESOURCES LTD | $49.96 | -0.28% | -4.78% | -13.68% | 12.90% | 25.97% | 16.81% | 46.08% | 128.96% | 460.72% | $62.41 | $28.32 | 19.95% | 76.41% | 1.24 | 2,807,000 | -26.11% |
| BG | BUNGE GLOBAL SA | $125.96 | 1.89% | 5.19% | 3.35% | 35.57% | 56.65% | 68.96% | 36.75% | 59.32% | 126.59% | $128.46 | $68.33 | 1.95% | 84.34% | 0.53 | 1,794,000 | 18.26% |
| OMC | OMNICOM GROUP INC | $78.39 | -0.42% | -3.20% | 15.31% | -5.21% | 2.34% | -2.38% | -9.03% | 1.88% | -2.57% | $87.17 | $66.33 | 10.07% | 18.18% | 0.81 | 4,820,000 | -4.78% |
| FTAI | FTAI AVIATION LTD | $236.65 | 0.23% | -12.82% | -17.18% | 45.37% | 35.97% | 121.21% | 877.89% | 683.61% | 2,342.21% | $323.51 | $81.45 | 26.85% | 190.55% | 1.42 | 1,517,000 | -26.22% |
| CFG | CITIZENS FINANCIAL GROUP INC | $57.09 | 1.30% | -3.06% | -11.34% | -2.59% | 9.22% | 39.72% | 85.00% | 27.78% | 162.72% | $68.79 | $32.60 | 17.01% | 75.12% | 1.21 | 2,931,000 | -26.94% |
| BCE | BCE INC | $26.01 | 0.42% | -1.44% | 0.85% | 12.35% | 10.73% | 9.75% | -40.45% | -42.76% | -42.43% | $26.52 | $20.28 | 1.92% | 28.25% | 0.29 | 3,407,000 | -30.82% |
| FLEX | FLEX LTD | $65.39 | 1.46% | 7.36% | 1.51% | 4.04% | 15.82% | 85.61% | 215.44% | 263.48% | 455.56% | $72.22 | $25.11 | 9.46% | 160.41% | 1.44 | 3,474,000 | -5.93% |
| GFS | GLOBALFOUNDRIES INC | $43.25 | -1.19% | -7.25% | -10.31% | 19.31% | 34.32% | 11.64% | -34.92% | N/A | N/A | $50.98 | $29.77 | 15.16% | 45.28% | 1.69 | 3,619,000 | -36.29% |
| MTZ | MASTEC INC | $304.67 | 1.47% | 1.52% | 13.71% | 45.59% | 57.57% | 145.42% | 249.83% | 215.72% | 1,441.07% | $310.36 | $99.70 | 1.83% | 205.59% | 1.33 | 874,000 | 38.29% |
| ON | ON SEMICONDUCTOR CORP | $60.98 | 1.84% | 2.33% | -15.26% | 14.34% | 22.45% | 38.43% | -22.10% | 45.78% | 558.53% | $73.76 | $31.04 | 17.33% | 96.46% | 1.97 | 4,798,000 | -26.33% |
| CMS | CMS ENERGY CORP | $78.29 | 0.03% | 2.43% | 2.96% | 11.43% | 11.24% | 6.87% | 27.63% | 35.29% | 87.39% | $78.88 | $67.71 | 0.75% | 15.63% | 0.28 | 1,948,000 | 14.99% |
| LEN | LENNAR CORP | $97.03 | 1.13% | -1.71% | -20.10% | -13.54% | -27.03% | -18.43% | -6.25% | -3.88% | 105.44% | $144.24 | $92.17 | 32.73% | 5.27% | 1.05 | 2,813,000 | -9.26% |
| UMC | UNITED MICROELECTRONICS CORP | $9.52 | 0.53% | 0.42% | -7.30% | 19.00% | 37.97% | 42.09% | 10.70% | 10.31% | 353.33% | $12.68 | $5.71 | 24.92% | 66.70% | 1.20 | 4,436,000 | -18.17% |
| AVB | AVALONBAY COMMUNITIES INC | $170.57 | 0.85% | -2.22% | -3.99% | -5.90% | -11.41% | -19.45% | 5.61% | -10.09% | -9.73% | $217.32 | $166.73 | 21.51% | 2.30% | 0.69 | 853,000 | -18.99% |
| Q | QNITY ELECTRONICS INC | $113.57 | 1.18% | -0.35% | 1.46% | 48.92% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 18.96% | 55.98% | 2.92 | 1,162,000 | -36.43% |
| UTHR | UNITED THERAPEUTICS CORP | $540.02 | 1.07% | 0.79% | 11.94% | 5.69% | 33.77% | 67.22% | 145.77% | 215.49% | 357.57% | $548.12 | $266.98 | 1.48% | 102.27% | 0.44 | 402,000 | -9.46% |
| PAAS | PAN AMERICAN SILVER CORP | $55.81 | -1.06% | -9.27% | -0.50% | 11.62% | 57.92% | 109.03% | 217.46% | 61.82% | 426.01% | $69.90 | $20.55 | 20.16% | 171.58% | 0.87 | 7,056,000 | -19.48% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $293.82 | 3.44% | -4.70% | -8.81% | -17.40% | -12.60% | -10.50% | 50.31% | 104.97% | 1,116.14% | $403.58 | $262.83 | 27.20% | 11.79% | 1.05 | 1,784,000 | 44.45% |
| DRI | DARDEN RESTAURANTS INC | $203.86 | -1.37% | 0.19% | -6.77% | 7.56% | -2.36% | 8.67% | 37.28% | 44.33% | 201.66% | $228.27 | $169.02 | 10.69% | 20.61% | 0.80 | 1,732,000 | 2.24% |
| PHM | PULTEGROUP INC | $121.96 | -0.17% | -1.95% | -13.86% | -0.68% | -9.05% | 17.39% | 120.06% | 139.18% | 563.91% | $144.50 | $88.07 | 15.60% | 38.48% | 1.11 | 1,286,000 | -35.80% |
| ARES | ARES MANAGEMENT CORP | $105.67 | 5.13% | -2.77% | -18.97% | -37.29% | -40.93% | -28.17% | 40.80% | 90.81% | 661.86% | $195.26 | $95.80 | 45.88% | 10.30% | 1.53 | 5,535,000 | 26.40% |
| BRO | BROWN & BROWN INC | $68.33 | -1.24% | -0.36% | -0.73% | -15.24% | -25.90% | -43.10% | 27.01% | 47.36% | 290.12% | $125.68 | $65.68 | 45.63% | 4.03% | 0.69 | 2,158,000 | -19.09% |
| WIT | WIPRO LTD | $2.22 | 0.45% | -12.94% | -3.06% | -22.11% | -22.92% | -27.21% | -2.84% | -31.59% | -2.63% | $3.18 | $2.11 | 30.19% | 5.21% | 0.83 | 9,159,000 | -55.30% |
| PPG | PPG INDUSTRIES INC | $103.90 | 0.43% | -1.84% | -19.57% | 0.17% | -3.89% | -8.73% | -15.18% | -29.11% | -5.03% | $133.43 | $90.24 | 22.13% | 15.14% | 1.00 | 1,685,000 | -11.18% |
| ULTA | ULTA BEAUTY INC | $523.07 | 1.22% | -19.18% | -26.00% | -10.74% | -1.08% | 46.52% | 3.28% | 63.97% | 178.21% | $714.97 | $323.37 | 26.84% | 61.76% | 0.93 | 1,209,000 | -55.07% |
| EQR | EQUITY RESIDENTIAL | $61.02 | 1.60% | -0.75% | -3.88% | -1.55% | -5.59% | -12.90% | 5.97% | -17.41% | -18.04% | $72.65 | $58.38 | 16.00% | 4.52% | 0.71 | 2,107,000 | 2.78% |
| CHD | CHURCH & DWIGHT CO INC | $97.31 | -0.93% | -3.78% | -2.58% | 12.47% | 5.77% | -10.99% | 13.87% | 18.44% | 111.57% | $113.91 | $81.33 | 14.57% | 19.65% | 0.21 | 2,031,000 | 21.54% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.20 | 0.17% | 8.52% | 27.19% | 62.71% | 33.03% | -5.26% | -15.92% | -34.51% | -19.64% | $75.35 | $41.58 | 5.51% | 71.24% | 0.92 | 8,418,000 | 31.00% |
| AER | AERCAP HOLDINGS NV | $137.42 | 1.64% | -2.29% | -9.92% | -2.50% | 13.68% | 33.94% | 170.89% | 123.99% | 257.77% | $154.94 | $85.57 | 11.31% | 60.59% | 1.11 | 1,072,000 | -26.02% |
| BNTX | BIONTECH SE | $94.86 | 4.77% | 13.08% | -11.34% | 3.56% | -3.35% | -5.95% | -26.83% | -11.06% | N/A | $124.00 | $79.52 | 23.50% | 19.29% | 0.97 | 1,290,000 | 34.52% |
| SYF | SYNCHRONY FINANCIAL | $65.15 | 1.77% | -0.47% | -9.90% | -21.72% | -12.92% | 21.91% | 128.68% | 51.02% | 131.85% | $88.77 | $40.55 | 26.61% | 60.69% | 1.39 | 2,930,000 | -23.84% |
| NI | NISOURCE INC | $47.26 | -0.44% | 1.48% | 1.18% | 14.57% | 19.31% | 20.07% | 72.04% | 101.54% | 102.57% | $47.96 | $35.64 | 1.46% | 32.60% | 0.45 | 2,229,000 | 2.67% |
| NMR | NOMURA HOLDINGS INC | $7.63 | 1.19% | -3.17% | -18.92% | -5.22% | 1.87% | 17.57% | 111.94% | 23.66% | 66.23% | $9.58 | $4.86 | 20.35% | 57.00% | 0.85 | 1,817,000 | 9.66% |
| VLTO | VERALTO CORP | $90.99 | -0.24% | -0.87% | -1.31% | -9.06% | -14.76% | -7.58% | N/A | N/A | N/A | $110.11 | $83.87 | 17.36% | 8.50% | 0.74 | 1,464,000 | 17.59% |
| EFX | EQUIFAX INC | $187.32 | 1.16% | -4.40% | -2.79% | -14.13% | -28.59% | -22.03% | -6.75% | 8.91% | 68.29% | $281.03 | $166.02 | 33.35% | 12.83% | 1.15 | 819,000 | -34.00% |
| ZM | ZOOM COMMUNICATIONS INC | $75.99 | 1.37% | -0.51% | -14.28% | -14.38% | -11.95% | 1.10% | 9.83% | -77.43% | N/A | $97.58 | $64.41 | 22.13% | 17.98% | 1.31 | 2,206,000 | -26.17% |
| L | LOEWS CORP | $108.58 | 0.08% | -0.53% | -1.73% | 2.40% | 12.18% | 24.20% | 102.61% | 108.33% | 180.13% | $114.85 | $78.98 | 5.46% | 37.48% | 0.65 | 445,000 | -21.38% |
| LH | LABCORP HOLDINGS INC | $270.62 | 1.41% | 0.71% | -2.19% | 5.79% | -1.97% | 12.56% | 26.86% | 13.34% | 140.92% | $293.72 | $209.38 | 7.86% | 29.25% | 0.63 | 523,000 | 2.75% |
| VRSN | VERISIGN INC | $242.15 | 0.37% | 1.48% | 11.98% | -0.40% | -15.85% | 1.52% | 25.24% | 26.95% | 169.29% | $310.60 | $208.86 | 22.04% | 15.94% | 0.78 | 521,000 | 9.92% |
| SOFI | SOFI TECHNOLOGIES INC | $17.37 | -1.47% | -5.03% | -10.97% | -31.26% | -36.00% | 40.99% | 218.13% | -9.30% | N/A | $32.73 | $8.60 | 46.93% | 101.98% | 2.09 | 159,139,000 | 139.63% |
| DLTR | DOLLAR TREE INC | $111.84 | -2.20% | -4.26% | -12.98% | -12.86% | 14.38% | 70.00% | -18.45% | 3.84% | 39.07% | $142.40 | $61.87 | 21.46% | 80.77% | 0.69 | 3,600,000 | -32.06% |
| XPO | XPO INC | $188.35 | 1.66% | -3.25% | -6.82% | 29.81% | 45.19% | 69.29% | 490.99% | 46.69% | 507.19% | $220.50 | $85.06 | 14.58% | 121.43% | 1.63 | 1,179,000 | 44.66% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $77.11 | 1.00% | 0.72% | 6.51% | 16.98% | 77.88% | 69.47% | 3.03% | 37.75% | 275.41% | $86.13 | $29.36 | 10.47% | 162.64% | 1.18 | 876,000 | 17.58% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $133.45 | 1.94% | 1.17% | -9.97% | -5.68% | 12.68% | 16.64% | 105.15% | 83.74% | 151.44% | $150.89 | $94.78 | 11.56% | 40.80% | 0.97 | 126,000 | -22.70% |
| RF | REGIONS FINANCIAL CORP | $25.45 | 0.47% | -4.90% | -14.54% | -7.69% | -5.50% | 18.15% | 42.26% | 20.10% | 213.42% | $31.53 | $17.74 | 19.28% | 43.46% | 1.11 | 11,108,000 | -28.27% |
| AXIA | AXIA ENERGIA | $11.11 | -1.42% | -6.24% | -0.45% | -1.68% | 20.76% | 54.95% | 80.94% | 81.83% | 478.65% | $12.66 | $6.69 | 12.24% | 66.07% | 0.57 | 2,523,000 | 42.46% |
| WWD | WOODWARD INC | $367.25 | -0.09% | -4.83% | -5.13% | 27.58% | 54.64% | 101.43% | 310.84% | 196.82% | 600.73% | $403.31 | $146.82 | 8.94% | 150.14% | 1.01 | 426,000 | -3.62% |
| MDB | MONGODB INC | $272.27 | 1.99% | 0.63% | -23.17% | -33.97% | -13.67% | 41.04% | 23.89% | -13.89% | N/A | $444.72 | $140.78 | 38.78% | 93.40% | 2.07 | 1,340,000 | -3.25% |
| TSN | TYSON FOODS INC | $62.07 | 0.39% | 3.04% | -1.32% | 6.10% | 14.69% | 2.44% | 6.03% | -18.74% | -7.65% | $66.41 | $50.56 | 6.54% | 22.77% | 0.39 | 2,483,000 | -12.32% |
| DGX | QUEST DIAGNOSTICS INC | $198.61 | -0.17% | -1.14% | -3.35% | 10.89% | 8.98% | 14.49% | 51.00% | 61.31% | 187.51% | $213.50 | $157.20 | 6.97% | 26.34% | 0.38 | 795,000 | 2.32% |
| WSM | WILLIAMS SONOMA INC | $182.17 | -0.10% | -3.30% | -14.00% | -1.90% | -7.34% | 4.10% | 211.77% | 167.13% | 553.64% | $222.00 | $130.07 | 17.94% | 40.06% | 1.44 | 2,181,000 | 44.15% |
| ALAB | ASTERA LABS INC | $127.57 | 0.07% | 9.52% | 3.14% | -9.03% | -48.85% | 77.06% | N/A | N/A | N/A | $262.90 | $47.13 | 51.48% | 170.71% | 2.57 | 5,726,000 | 24.97% |
| RGLD | ROYAL GOLD INC | $255.82 | 2.22% | -9.18% | -8.33% | 15.08% | 36.00% | 64.95% | 103.92% | 133.92% | 401.90% | $306.25 | $150.75 | 16.47% | 69.70% | 0.52 | 1,177,000 | -23.92% |
| STE | STERIS PLC | $220.13 | 0.49% | -0.88% | -10.30% | -12.53% | -11.52% | -3.37% | 24.68% | 17.71% | 232.07% | $269.44 | $204.90 | 18.30% | 7.43% | 0.77 | 613,000 | -28.14% |
| FSLR | FIRST SOLAR INC | $200.42 | 0.47% | 1.32% | -11.34% | -21.10% | -4.88% | 50.66% | 0.40% | 150.09% | 173.76% | $285.99 | $116.56 | 29.92% | 71.94% | 1.05 | 1,359,000 | 29.31% |
| LDOS | LEIDOS HOLDINGS INC | $168.98 | 0.91% | -2.05% | 4.61% | -6.83% | -8.06% | 22.27% | 86.80% | 73.69% | 249.35% | $205.77 | $128.32 | 17.88% | 31.68% | 0.50 | 1,058,000 | -21.16% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,788.28 | 1.26% | -6.49% | -10.17% | -15.31% | -5.02% | -2.63% | 251.29% | 109.48% | 615.37% | $2.23k | $1.47k | 19.89% | 21.35% | 1.07 | 82,400 | -28.35% |
| RCI | ROGERS COMMUNICATIONS INC | $39.45 | 1.49% | -0.88% | 2.55% | 5.99% | 10.35% | 39.30% | -11.84% | -20.67% | -0.35% | $41.14 | $23.18 | 4.11% | 70.19% | 0.39 | 1,005,000 | -5.28% |
| MRNA | MODERNA INC | $53.93 | 1.16% | -1.91% | 22.76% | 76.76% | 115.72% | 55.37% | -64.05% | -63.45% | N/A | $59.55 | $22.28 | 9.44% | 142.06% | 1.32 | 7,701,000 | 10.49% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.38 | -0.35% | -5.40% | -13.63% | 6.10% | 15.37% | 9.29% | 30.50% | 98.86% | 21.21% | $116.36 | $80.22 | 16.31% | 21.39% | 0.48 | 151,000 | 58.95% |
| KEP | KOREA ELECTRIC POWER CORP | $16.53 | 1.60% | 0.06% | -24.35% | -3.16% | 22.63% | 113.57% | 146.35% | 50.27% | -34.43% | $23.41 | $7.19 | 29.39% | 129.90% | 0.56 | 534,000 | -35.59% |
| RL | RALPH LAUREN CORP | $349.21 | 2.94% | 0.88% | -5.75% | -4.51% | 14.08% | 58.72% | 214.83% | 188.44% | 259.60% | $388.38 | $176.61 | 10.09% | 97.73% | 1.30 | 769,000 | 78.01% |
| SW | SMURFIT WESTROCK PLC | $40.08 | 1.67% | -6.22% | -21.13% | 5.42% | -8.99% | -11.41% | N/A | N/A | N/A | $52.65 | $32.73 | 23.87% | 22.46% | 1.19 | 4,621,000 | 15.47% |
| PSTG | EVERPURE INC | $63.44 | 0.94% | 3.93% | -12.73% | -4.34% | -26.05% | 25.15% | 163.78% | 165.55% | 387.25% | $100.59 | $34.51 | 36.93% | 83.83% | 1.59 | 1,817,000 | -38.59% |
| TU | TELUS CORP | $13.44 | 0.52% | -2.04% | -1.32% | 6.25% | -16.37% | -10.64% | -31.36% | -35.79% | -16.00% | $16.74 | $12.54 | 19.71% | 7.18% | 0.39 | 5,168,000 | 9.89% |
| KEY | KEYCORP | $19.10 | 0.74% | -3.34% | -11.94% | -8.17% | 2.08% | 20.89% | 65.65% | -6.28% | 71.61% | $23.35 | $12.73 | 18.18% | 50.10% | 1.25 | 16,114,000 | -19.95% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.19 | -0.22% | -4.52% | 2.33% | -22.11% | -27.30% | -23.02% | 31.84% | 21.42% | 210.54% | $271.91 | $163.71 | 34.47% | 8.84% | 0.79 | 1,102,000 | -35.06% |
| GIS | GENERAL MILLS INC | $38.74 | -0.62% | -8.37% | -13.83% | -20.30% | -21.23% | -36.43% | -51.45% | -34.77% | -37.29% | $62.61 | $38.59 | 38.12% | 0.39% | 0.12 | 12,076,000 | 18.65% |
| HUM | HUMANA INC | $170.77 | 0.46% | -1.64% | -7.69% | -34.39% | -36.61% | -35.41% | -65.54% | -57.64% | -6.45% | $315.35 | $163.60 | 45.85% | 4.38% | 0.41 | 1,112,000 | -21.19% |
| FUTU | FUTU HOLDINGS LTD | $147.26 | -1.20% | -4.12% | -1.13% | -8.15% | -15.83% | 25.75% | 226.74% | 8.57% | N/A | $202.53 | $70.60 | 27.29% | 108.58% | 1.49 | 1,020,000 | -56.93% |
| ATI | ATI INC | $148.83 | 0.92% | -6.38% | 1.42% | 37.95% | 89.74% | 189.67% | 311.59% | 575.89% | 755.84% | $168.14 | $39.23 | 11.49% | 279.38% | 1.26 | 1,698,000 | 2.72% |
| CHRW | C H ROBINSON WORLDWIDE INC | $171.72 | 0.73% | -2.35% | -3.19% | 7.26% | 27.12% | 70.02% | 79.04% | 80.42% | 132.59% | $203.34 | $84.68 | 15.55% | 102.79% | 0.68 | 986,000 | -23.98% |
| USFD | US FOODS HOLDING CORP | $92.16 | 0.46% | 1.44% | -5.10% | 19.52% | 16.97% | 39.66% | 162.86% | 136.07% | N/A | $102.13 | $57.36 | 9.76% | 60.67% | 1.01 | 2,510,000 | -11.50% |
| CPAY | CORPAY INC | $297.94 | -3.96% | -9.46% | -13.01% | -3.45% | -4.09% | -14.21% | 59.16% | 4.45% | 108.66% | $361.99 | $252.84 | 17.69% | 17.84% | 1.19 | 1,160,000 | 79.84% |
| GPN | GLOBAL PAYMENTS INC | $72.42 | 6.42% | -1.52% | 3.80% | -11.92% | -15.15% | -24.31% | -26.51% | -65.92% | 20.90% | $100.56 | $65.93 | 27.98% | 9.84% | 1.20 | 3,814,000 | 1.92% |
| ROIV | ROIVANT SCIENCES LTD | $28.30 | 0.07% | -4.71% | 4.47% | 24.67% | 85.21% | 160.83% | 225.29% | 187.31% | N/A | $30.33 | $8.73 | 6.69% | 224.17% | 0.91 | 4,587,000 | -0.11% |
| LUV | SOUTHWEST AIRLINES CO | $41.12 | 2.21% | -3.97% | -24.22% | 0.34% | 28.02% | 27.98% | 36.93% | -33.43% | -5.69% | $55.11 | $23.82 | 25.39% | 72.66% | 1.09 | 9,587,000 | 21.48% |
| NTAP | NETAPP INC | $101.92 | -0.31% | 5.17% | 0.84% | -8.15% | -17.75% | 9.26% | 65.80% | 43.23% | 282.30% | $126.66 | $71.84 | 19.53% | 41.87% | 1.14 | 2,072,000 | -16.62% |
| FWONA | LIBERTY MEDIA CORP | $79.73 | 0.90% | 2.32% | 0.13% | -9.48% | -13.73% | -0.09% | 22.40% | 86.63% | 106.29% | $99.49 | $68.00 | 19.86% | 17.25% | 0.76 | 104,000 | -45.55% |
| EXAS | EXACT SCIENCES CORP | $103.94 | 0.09% | 0.55% | 0.61% | 2.29% | 98.43% | 130.06% | 63.84% | -19.11% | 1,576.45% | $104.00 | $38.81 | 0.06% | 167.80% | 1.26 | 1,519,000 | -46.70% |
| SBAC | SBA COMMUNICATIONS CORP | $187.15 | -0.25% | -3.38% | -7.86% | -1.99% | -6.13% | -15.28% | -26.89% | -30.09% | 88.45% | $245.16 | $177.49 | 23.66% | 5.44% | 0.58 | 561,000 | -14.22% |
| IP | INTERNATIONAL PAPER CO | $37.39 | -0.40% | -4.35% | -23.77% | -3.36% | -20.35% | -27.51% | 9.78% | -30.96% | -9.40% | $56.64 | $35.45 | 33.99% | 5.47% | 0.82 | 3,547,000 | -15.97% |
| TEAM | ATLASSIAN CORP | $74.91 | -1.65% | -3.97% | -8.81% | -53.75% | -56.51% | -66.10% | -52.66% | -67.99% | 206.76% | $242.00 | $67.85 | 69.05% | 10.41% | 1.72 | 5,656,000 | 8.46% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $28.76 | 3.30% | 0.38% | -1.54% | 18.55% | 19.98% | 63.04% | 192.57% | 285.01% | 354.34% | $30.63 | $16.53 | 6.11% | 74.04% | 0.59 | 2,314,000 | 9.88% |
| RVMD | REVOLUTION MEDICINES INC | $99.13 | 0.13% | 0.27% | -1.47% | 29.18% | 126.27% | 153.34% | 357.45% | 100.10% | N/A | $124.49 | $29.17 | 20.37% | 239.84% | 1.29 | 1,865,000 | 28.71% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.82 | 3.20% | -4.35% | -3.95% | -10.27% | 12.12% | 43.56% | 21.60% | N/A | N/A | $22.69 | $10.36 | 30.28% | 52.70% | 1.94 | 21,441,000 | -9.46% |
| ALB | ALBEMARLE CORP | $166.32 | 2.39% | -0.13% | -1.54% | 23.47% | 107.49% | 109.63% | -20.23% | 6.68% | 166.41% | $206.00 | $49.43 | 19.26% | 236.48% | 1.60 | 1,697,000 | 39.67% |
| BEKE | KE HOLDINGS INC | $17.01 | 0.65% | 1.67% | -0.99% | 3.91% | -16.45% | -32.20% | -10.38% | -74.61% | N/A | $22.57 | $15.26 | 24.63% | 11.47% | 1.00 | 6,680,000 | 4.78% |
| IOT | SAMSARA INC | $33.71 | 3.50% | 2.46% | 28.86% | -11.82% | -13.28% | -13.48% | 77.23% | N/A | N/A | $48.41 | $23.38 | 30.36% | 44.18% | 1.83 | 7,244,000 | -14.73% |
| BCH | BANK OF CHILE | $38.65 | -0.21% | -3.86% | -9.59% | 4.83% | 29.79% | 36.38% | 113.42% | 56.04% | 94.79% | $46.76 | $23.66 | 17.34% | 63.36% | 0.54 | 337,000 | 22.10% |
| BURL | BURLINGTON STORES INC | $308.55 | 1.98% | 1.01% | -1.39% | 15.05% | 17.36% | 31.80% | 46.82% | 0.73% | 460.29% | $332.20 | $212.92 | 7.12% | 44.91% | 1.20 | 831,000 | -1.07% |
| TROW | PRICE T ROWE GROUP INC | $88.39 | 1.16% | -0.84% | -5.78% | -14.93% | -15.71% | -6.28% | -18.29% | -49.41% | 20.73% | $118.22 | $77.85 | 25.23% | 13.54% | 1.37 | 2,496,000 | 8.01% |
| PKG | PACKAGING CORP OF AMERICA | $215.97 | 0.47% | -2.42% | -10.15% | 6.74% | 1.83% | 8.80% | 69.63% | 60.12% | 276.98% | $249.51 | $172.72 | 13.44% | 25.04% | 0.74 | 817,000 | -24.91% |
| TWLO | TWILIO INC | $126.88 | 0.44% | 1.38% | 16.95% | -8.86% | 22.55% | 26.36% | 101.85% | -67.15% | N/A | $145.90 | $77.51 | 13.04% | 63.69% | 1.68 | 1,093,000 | -27.04% |
| AGI | ALAMOS GOLD INC | $45.72 | -1.19% | -9.57% | 5.56% | 21.47% | 45.74% | 77.00% | 303.89% | 456.88% | 752.99% | $55.40 | $23.49 | 17.47% | 94.64% | 0.60 | 2,051,000 | -42.98% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $104.06 | -10.97% | -7.36% | -16.62% | -22.42% | -36.72% | 121.31% | 1,173.68% | N/A | N/A | $213.80 | $29.09 | 51.33% | 257.72% | 2.08 | 15,647,000 | 72.99% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $109.25 | 0.53% | 1.86% | -11.83% | -49.82% | -60.84% | -54.37% | N/A | N/A | N/A | $313.69 | $99.96 | 65.17% | 9.29% | 1.12 | 3,247,000 | 14.01% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $143.16 | 0.26% | 1.27% | -2.72% | -4.40% | 14.57% | 22.46% | 34.51% | 39.60% | 193.66% | $167.19 | $100.47 | 14.37% | 42.49% | 0.82 | 809,000 | -13.10% |
| SNA | SNAP-ON INC | $367.40 | -0.59% | -0.70% | -3.74% | 6.17% | 10.87% | 11.59% | 58.54% | 64.90% | 135.51% | $390.13 | $289.81 | 5.83% | 26.77% | 0.79 | 293,000 | -14.58% |
| EVRG | EVERGY INC | $82.81 | -0.52% | 1.07% | 1.59% | 12.53% | 15.40% | 22.43% | 38.32% | 41.85% | N/A | $85.23 | $61.94 | 2.84% | 33.69% | 0.36 | 1,975,000 | -16.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.