Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CENTERPOINT ENERGY INC | $35.94 | 0.48% | -1.75% | -4.01% | -3.80% | 13.59% | 18.50% | 23.55% | 83.37% | 86.99% | $39.31 | $25.41 | 8.56% | 41.44% | 0.49 | 3,774,000 | -28.59% |
| STE | STERIS PLC | $237.55 | -0.29% | -0.41% | -2.38% | 7.29% | 16.38% | 9.28% | 13.81% | 54.60% | N/A | $252.79 | $200.98 | 6.03% | 18.20% | 0.76 | 242,000 | -55.84% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $46.29 | 1.60% | 4.82% | 14.13% | 44.79% | 39.09% | 24.50% | 65.74% | 80.75% | 33.02% | $46.53 | $28.76 | 0.52% | 60.95% | 0.80 | 144,000 | 26.32% |
| FWONA | LIBERTY MEDIA CORP | $93.34 | 0.98% | -1.67% | 6.14% | 19.62% | 11.45% | 43.36% | 65.79% | 211.55% | 160.84% | $96.40 | $64.57 | 3.17% | 44.56% | 0.79 | 54,400 | -40.87% |
| CINF | CINCINNATI FINANCIAL CORP | $148.59 | 1.70% | 1.94% | -1.93% | 2.69% | 4.57% | 27.30% | 24.80% | 118.32% | 183.89% | $161.75 | $114.75 | 8.13% | 29.49% | 0.77 | 473,000 | -12.89% |
| WDC | WESTERN DIGITAL CORP | $66.08 | 0.46% | 4.05% | 22.89% | 93.50% | 3.14% | -15.05% | 50.90% | 53.85% | -17.21% | $80.38 | $28.83 | 17.79% | 129.21% | 1.46 | 5,162,000 | -27.54% |
| FE | FIRSTENERGY CORP | $39.88 | 0.30% | -0.13% | -3.30% | -2.85% | -0.10% | 3.75% | 5.98% | -0.75% | 19.72% | $44.97 | $37.58 | 11.32% | 6.12% | 0.37 | 2,417,000 | -53.63% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.92 | 0.95% | 5.14% | -3.92% | 1.62% | 6.13% | -1.44% | 33.28% | 21.92% | 76.09% | $75.07 | $58.71 | 8.19% | 17.39% | 0.64 | 1,006,000 | -41.85% |
| EXPE | EXPEDIA GROUP INC | $176.48 | 3.20% | 5.80% | 4.66% | 15.82% | -5.16% | 42.04% | 81.62% | 102.06% | 65.69% | $207.73 | $110.20 | 15.04% | 60.15% | 1.38 | 1,429,000 | -13.13% |
| PHG | KONINKLIJKE PHILIPS NV | $24.17 | -1.43% | 0.37% | 6.01% | 1.30% | -3.93% | -7.15% | 15.15% | -50.82% | -4.24% | $32.91 | $21.48 | 26.56% | 12.53% | 0.92 | 871,000 | 15.52% |
| AFRM | AFFIRM HOLDINGS INC | $69.19 | 1.20% | 3.42% | 25.89% | 77.82% | 4.05% | 138.75% | 248.92% | N/A | N/A | $82.53 | $22.25 | 16.16% | 210.97% | 3.14 | 2,297,000 | -44.88% |
| RF | REGIONS FINANCIAL CORP | $24.80 | 1.02% | 6.21% | 15.19% | 26.47% | 5.00% | 24.69% | 31.56% | 129.63% | 143.85% | $27.96 | $17.74 | 11.30% | 39.80% | 1.12 | 4,692,000 | -45.81% |
| NVR | NVR INC | $7,623.24 | -1.87% | 4.71% | 7.84% | 7.22% | -5.54% | 2.23% | 74.48% | 130.56% | 455.78% | $9.96k | $6.56k | 23.50% | 16.16% | 0.90 | 17,800 | -15.24% |
| IOT | SAMSARA INC | $39.11 | 1.90% | -1.54% | -14.74% | 14.66% | -14.81% | 9.64% | 197.19% | N/A | N/A | $61.90 | $31.40 | 36.82% | 24.55% | 1.84 | 4,250,000 | -36.21% |
| CNH | CNH INDUSTRIAL NV | $13.69 | -0.51% | 6.12% | 9.00% | 21.47% | 22.23% | 38.00% | 23.11% | 93.09% | 50.94% | $13.87 | $9.28 | 1.30% | 47.52% | 1.09 | 16,916,000 | -22.78% |
| HUBB | HUBBELL INC | $414.84 | -0.07% | 2.36% | 6.35% | 29.09% | -3.74% | 11.73% | 127.52% | 229.81% | 286.26% | $481.35 | $299.43 | 13.82% | 38.55% | 0.99 | 316,000 | -17.06% |
| NTRA | NATERA INC | $161.76 | 0.12% | -3.81% | 1.01% | 16.62% | -3.48% | 44.89% | 317.01% | 247.20% | 635.27% | $183.00 | $92.14 | 11.61% | 75.56% | 1.49 | 469,000 | -56.85% |
| GFS | GLOBALFOUNDRIES INC | $39.80 | 0.63% | 2.66% | 7.95% | 15.80% | -7.83% | -21.56% | -1.90% | N/A | N/A | $61.98 | $29.77 | 35.79% | 33.69% | 1.68 | 1,428,000 | -14.59% |
| TROW | PRICE T ROWE GROUP INC | $100.15 | 0.19% | 4.13% | 7.02% | 16.16% | -12.68% | -13.49% | -14.46% | -20.05% | 30.18% | $125.81 | $77.85 | 20.39% | 28.64% | 1.35 | 924,000 | -31.35% |
| LH | LABCORP HOLDINGS INC | $261.89 | 0.73% | 1.91% | 4.54% | 12.18% | 14.29% | 28.47% | 9.13% | 51.74% | 117.82% | $265.72 | $198.96 | 1.44% | 31.63% | 0.61 | 271,000 | -55.72% |
| PHM | PULTEGROUP INC | $109.36 | -1.78% | 4.71% | 10.83% | 11.88% | -0.63% | 4.09% | 150.14% | 220.70% | 431.65% | $149.47 | $88.07 | 26.83% | 24.17% | 1.11 | 1,616,000 | -35.31% |
| PBA | PEMBINA PIPELINE CORP | $37.32 | -0.19% | -1.50% | -1.74% | -7.62% | 0.95% | -0.80% | 8.74% | 53.58% | 17.47% | $43.44 | $34.13 | 14.09% | 9.35% | 0.64 | 482,000 | -65.57% |
| GFI | GOLD FIELDS LTD | $24.20 | 0.46% | 1.60% | -2.54% | 6.84% | 73.23% | 58.27% | 171.00% | 152.87% | 644.62% | $26.36 | $12.98 | 8.19% | 86.44% | 0.51 | 1,480,000 | -7.90% |
| AS | AMER SPORTS INC | $38.87 | 1.78% | 2.69% | 3.76% | 58.20% | 31.81% | 210.22% | N/A | N/A | N/A | $40.21 | $10.11 | 3.33% | 284.47% | 1.47 | 1,635,000 | -71.29% |
| NTAP | NETAPP INC | $107.26 | -0.33% | 2.40% | 3.47% | 31.43% | -8.28% | -17.66% | 67.02% | 138.09% | 242.68% | $135.45 | $71.84 | 20.81% | 49.31% | 1.11 | 940,000 | -32.86% |
| ULTA | ULTA BEAUTY INC | $477.79 | 0.62% | 4.40% | 0.99% | 29.92% | 10.77% | 22.61% | 26.24% | 128.61% | 203.88% | $491.98 | $309.01 | 2.88% | 54.62% | 0.97 | 392,000 | -39.04% |
| BAP | CREDICORP LTD | $227.25 | 0.50% | 1.88% | 4.77% | 20.09% | 23.25% | 40.25% | 88.42% | 70.56% | 64.85% | $228.69 | $153.27 | 0.63% | 48.27% | 0.73 | 229,000 | -60.79% |
| LII | LENNOX INTERNATIONAL INC | $604.22 | 0.35% | 7.03% | 7.75% | 10.50% | -1.39% | 10.45% | 178.62% | 153.62% | 456.88% | $682.50 | $500.10 | 11.47% | 20.82% | 1.06 | 156,000 | -48.85% |
| DVN | DEVON ENERGY CORP | $33.23 | -0.54% | 2.31% | 3.81% | 0.21% | -2.06% | -30.93% | -35.96% | 197.76% | -41.37% | $49.35 | $25.89 | 32.66% | 28.35% | 1.16 | 2,820,000 | -58.81% |
| WSM | WILLIAMS SONOMA INC | $173.19 | 0.01% | 6.95% | 7.21% | 24.72% | -10.12% | 23.29% | 180.81% | 312.36% | 317.02% | $219.98 | $125.33 | 21.27% | 38.19% | 1.29 | 746,000 | -53.61% |
| DLTR | DOLLAR TREE INC | $101.91 | -1.07% | 2.48% | 5.37% | 51.61% | 38.92% | -3.81% | -38.18% | 13.51% | 27.26% | $108.93 | $60.49 | 6.44% | 68.47% | 0.70 | 2,141,000 | -27.52% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.31 | 0.14% | 4.26% | -0.14% | 0.44% | 27.87% | 16.64% | 73.15% | 116.68% | 20.96% | $101.74 | $72.68 | 4.35% | 33.89% | 0.52 | 79,600 | -58.11% |
| PODD | INSULET CORP | $301.05 | -0.19% | -2.83% | -6.86% | 17.23% | 13.05% | 53.03% | 29.94% | 47.09% | 913.64% | $329.33 | $173.00 | 8.59% | 74.02% | 1.15 | 527,000 | -40.38% |
| LDOS | LEIDOS HOLDINGS INC | $164.56 | 1.19% | 5.70% | 13.89% | 17.97% | 11.83% | 12.22% | 65.25% | 86.05% | 308.13% | $202.90 | $123.62 | 18.90% | 33.12% | 0.53 | 951,000 | -27.85% |
| PTC | PTC INC | $175.98 | 1.54% | 3.80% | 4.68% | 17.69% | -4.64% | -4.34% | 64.31% | 122.53% | 328.80% | $203.09 | $133.38 | 13.35% | 31.94% | 1.16 | 468,000 | -25.60% |
| BCE | BCE INC | $22.85 | -0.04% | 4.58% | 4.15% | 0.84% | -4.07% | -27.39% | -53.26% | -44.82% | -46.27% | $36.17 | $20.28 | 36.83% | 12.67% | 0.35 | 3,132,000 | -40.46% |
| AER | AERCAP HOLDINGS NV | $115.89 | 0.73% | 0.14% | 0.19% | 17.48% | 20.81% | 23.42% | 191.40% | 279.59% | 157.25% | $118.07 | $82.21 | 1.85% | 40.97% | 1.20 | 912,000 | -30.06% |
| WAT | WATERS CORP | $350.22 | -0.48% | -1.32% | 0.24% | 1.48% | -5.79% | 21.82% | 3.11% | 89.97% | 170.21% | $423.56 | $279.24 | 17.32% | 25.42% | 0.94 | 252,000 | -52.27% |
| CFG | CITIZENS FINANCIAL GROUP INC | $47.72 | 1.47% | 8.16% | 16.87% | 31.75% | 7.09% | 32.37% | 33.00% | 96.62% | 76.68% | $49.25 | $32.60 | 3.11% | 46.38% | 1.19 | 3,303,000 | -38.97% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.50 | 0.58% | 2.74% | 4.72% | 4.40% | 9.80% | 33.05% | 40.95% | 46.03% | 164.20% | $89.73 | $61.13 | 6.94% | 36.59% | 0.97 | 993,000 | -6.85% |
| NTNX | NUTANIX INC | $76.80 | 1.82% | 2.02% | -1.18% | 18.56% | 22.53% | 30.99% | 410.64% | 225.15% | N/A | $83.36 | $43.35 | 7.87% | 77.16% | 1.35 | 1,290,000 | -38.28% |
| BEKE | KE HOLDINGS INC | $17.67 | 0.11% | -4.18% | -3.76% | -15.78% | -2.00% | 11.76% | -0.51% | N/A | N/A | $26.05 | $12.92 | 32.16% | 36.76% | 1.02 | 2,812,000 | -35.64% |
| SOFI | SOFI TECHNOLOGIES INC | $18.57 | 2.48% | 10.73% | 35.94% | 74.53% | 25.13% | 184.82% | 217.98% | N/A | N/A | $18.92 | $6.01 | 1.85% | 208.99% | 1.99 | 44,668,000 | -33.43% |
| RPRX | ROYALTY PHARMA PLC | $36.37 | 0.50% | 3.12% | 9.25% | 14.41% | 40.75% | 40.32% | -15.71% | -21.12% | N/A | $36.43 | $24.05 | 0.16% | 51.23% | 0.53 | 1,197,000 | -68.98% |
| TSN | TYSON FOODS INC | $57.36 | -0.16% | 4.25% | 2.81% | -9.75% | -1.41% | 1.34% | -33.14% | -3.52% | 34.74% | $66.88 | $54.01 | 14.23% | 6.20% | 0.42 | 1,484,000 | -20.98% |
| TECK | TECK RESOURCES LTD | $40.82 | -2.13% | -1.59% | 10.15% | 19.78% | -0.41% | -18.54% | 44.14% | 279.02% | 334.72% | $54.13 | $28.32 | 24.59% | 44.14% | 1.18 | 1,777,000 | -61.22% |
| DKNG | DRAFTKINGS INC | $40.77 | -1.33% | -3.46% | 18.79% | 25.83% | 8.87% | 8.89% | 214.34% | 25.76% | N/A | $53.61 | $28.69 | 23.95% | 42.11% | 1.83 | 6,795,000 | -52.31% |
| KEY | KEYCORP | $18.46 | 1.43% | 7.64% | 15.16% | 30.74% | 6.77% | 29.36% | 6.21% | 54.48% | 22.98% | $20.04 | $12.73 | 7.88% | 45.07% | 1.23 | 13,695,000 | -24.08% |
| EIX | EDISON INTERNATIONAL | $52.55 | -0.02% | 3.42% | -6.16% | -9.99% | -34.15% | -26.83% | -14.82% | -6.24% | -8.77% | $88.77 | $47.73 | 40.80% | 10.10% | 0.59 | 2,912,000 | -34.24% |
| MKC | MCCORMICK & CO INC | $75.15 | -1.84% | -3.12% | 2.45% | -7.04% | -0.92% | 7.56% | -10.64% | -17.22% | 89.32% | $86.24 | $69.00 | 12.86% | 8.91% | 0.42 | 1,785,000 | -18.31% |
| DOW | DOW INC | $28.46 | -0.94% | 4.83% | 2.41% | -9.54% | -27.77% | -46.18% | -43.90% | -32.96% | N/A | $55.97 | $25.06 | 49.15% | 13.57% | 0.95 | 5,950,000 | -57.83% |
| CG | CARLYLE GROUP INC | $55.70 | 2.30% | 9.93% | 23.04% | 43.89% | 7.47% | 37.23% | 71.38% | 98.01% | 99.00% | $57.50 | $33.02 | 3.13% | 68.69% | 1.59 | 1,754,000 | -43.84% |
| GRAB | GRAB HOLDINGS LTD | $4.87 | -0.61% | 4.28% | -2.40% | 14.32% | 1.25% | 37.57% | 79.70% | N/A | N/A | $5.72 | $2.98 | 14.86% | 63.42% | 1.15 | 19,438,000 | -63.16% |
| INVH | INVITATION HOMES INC | $32.62 | 0.34% | -0.91% | -2.48% | -4.03% | 2.16% | -9.41% | -9.61% | 16.21% | N/A | $37.80 | $29.37 | 13.70% | 11.07% | 0.74 | 1,808,000 | -49.90% |
| TPG | TPG INC | $54.07 | 0.75% | 2.37% | 11.10% | 27.73% | -17.73% | 31.46% | 116.45% | N/A | N/A | $72.98 | $37.52 | 25.91% | 44.11% | 1.49 | 1,400,000 | 4.32% |
| GPN | GLOBAL PAYMENTS INC | $81.85 | -0.17% | 4.61% | 8.01% | -11.97% | -27.30% | -15.26% | -26.81% | -52.15% | 56.56% | $120.00 | $65.93 | 31.79% | 24.15% | 1.20 | 1,008,000 | -38.50% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.01 | -0.88% | 6.18% | 11.33% | -1.74% | -14.79% | -34.84% | -27.14% | -9.14% | -37.21% | $100.46 | $51.11 | 38.27% | 21.33% | 0.95 | 1,963,000 | -53.75% |
| CYBR | CYBERARK SOFTWARE LTD | $398.76 | 2.79% | -1.19% | 1.19% | 21.59% | 17.47% | 47.10% | 190.49% | 272.95% | 587.16% | $421.00 | $230.00 | 5.28% | 73.37% | 1.28 | 503,000 | 17.52% |
| FSLR | FIRST SOLAR INC | $185.03 | 8.51% | 18.89% | 16.10% | 35.82% | -0.75% | -19.94% | 179.37% | 246.43% | 318.71% | $262.72 | $116.56 | 29.57% | 58.74% | 1.05 | 6,400,000 | 1.07% |
| ESLT | ELBIT SYSTEMS LTD | $444.32 | 2.01% | 2.92% | 5.33% | 13.88% | 68.50% | 141.48% | 100.14% | 229.98% | 468.84% | $476.04 | $177.85 | 6.66% | 149.83% | 0.46 | 78,000 | -49.68% |
| STLD | STEEL DYNAMICS INC | $133.24 | -0.61% | 1.32% | -2.63% | 14.80% | 17.76% | 4.81% | 106.57% | 413.45% | 563.71% | $155.56 | $103.17 | 14.35% | 29.15% | 1.15 | 1,496,000 | -9.44% |
| DGX | QUEST DIAGNOSTICS INC | $176.92 | 0.18% | -0.08% | 1.92% | 3.69% | 16.46% | 25.56% | 32.44% | 49.46% | 148.94% | $182.38 | $136.99 | 2.99% | 29.15% | 0.39 | 437,000 | -51.17% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.66 | 1.45% | 4.30% | 2.89% | 13.37% | -2.51% | 13.67% | 126.33% | 148.77% | 123.67% | $137.25 | $91.57 | 12.82% | 30.68% | 1.00 | 141,000 | -37.05% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.78 | 1.22% | 2.23% | 8.59% | 24.97% | 16.13% | 21.91% | N/A | N/A | N/A | $36.08 | $23.69 | 0.83% | 51.03% | 1.27 | 2,093,000 | -21.23% |
| RBA | RB GLOBAL INC | $105.61 | 0.18% | 0.21% | 0.09% | 7.72% | 14.52% | 36.66% | 63.79% | 158.97% | 270.17% | $109.25 | $70.38 | 3.33% | 50.07% | 0.75 | 669,000 | -23.89% |
| UMC | UNITED MICROELECTRONICS CORP | $7.83 | -0.38% | 3.43% | -0.13% | 21.58% | 19.18% | -6.12% | 19.36% | 178.65% | 280.10% | $8.95 | $5.61 | 12.51% | 39.57% | 1.27 | 4,532,000 | -48.72% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.33 | -0.39% | 3.26% | -0.43% | -0.16% | -7.50% | -19.67% | -35.80% | -40.46% | -30.42% | $106.77 | $65.85 | 28.51% | 15.91% | 0.88 | 838,000 | -57.11% |
| KGC | KINROSS GOLD CORP | $15.86 | 1.86% | 0.06% | 2.19% | 24.98% | 62.17% | 91.31% | 373.43% | 118.16% | 592.58% | $16.03 | $7.84 | 1.06% | 102.30% | 0.78 | 12,079,000 | -18.35% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.01 | -0.23% | 2.72% | -1.05% | 14.55% | -19.92% | 1.13% | 120.62% | 47.66% | -72.41% | $22.80 | $12.47 | 25.39% | 36.46% | 0.90 | 5,548,000 | -48.69% |
| BIIB | BIOGEN INC | $132.87 | -0.24% | 4.69% | 0.78% | 1.65% | -12.71% | -40.84% | -37.50% | -50.75% | -67.16% | $238.00 | $110.04 | 44.17% | 20.75% | 0.77 | 633,000 | -57.06% |
| LUV | SOUTHWEST AIRLINES CO | $34.08 | 0.26% | 8.12% | 4.54% | 18.09% | 1.40% | 19.24% | -6.66% | -0.64% | 3.18% | $36.12 | $23.58 | 5.65% | 44.53% | 1.07 | 3,722,000 | -59.42% |
| GWRE | GUIDEWIRE SOFTWARE INC | $230.38 | 1.16% | -1.91% | 5.59% | 25.09% | 33.70% | 65.60% | 207.83% | 104.96% | 332.88% | $263.20 | $132.01 | 12.47% | 74.52% | 1.08 | 383,000 | -56.53% |
| L | LOEWS CORP | $92.39 | 1.15% | 2.61% | 3.09% | 1.40% | 9.53% | 24.18% | 57.99% | 167.64% | 139.35% | $92.58 | $73.15 | 0.21% | 26.30% | 0.72 | 501,000 | -44.27% |
| FLEX | FLEX LTD | $51.69 | 1.87% | 3.19% | 19.60% | 76.30% | 29.03% | 71.73% | 265.04% | 406.76% | 366.10% | $52.17 | $25.11 | 0.92% | 105.85% | 1.40 | 2,764,000 | -40.72% |
| CTRA | COTERRA ENERGY INC | $25.22 | 0.76% | -2.81% | -0.86% | -7.82% | -3.89% | -6.21% | -1.48% | 40.74% | -17.58% | $29.95 | $22.30 | 15.79% | 13.09% | 0.68 | 3,494,000 | -51.92% |
| NMR | NOMURA HOLDINGS INC | $6.51 | -0.61% | 3.01% | 6.03% | 15.63% | 11.47% | 7.60% | 77.87% | 43.08% | -9.46% | $6.99 | $4.66 | 6.87% | 39.70% | 0.79 | 312,000 | -66.77% |
| CASY | CASEYS GENERAL STORES INC | $517.23 | 1.24% | 2.62% | 17.91% | 15.15% | 29.98% | 39.69% | 174.29% | 242.70% | 435.10% | $517.31 | $350.52 | 0.02% | 47.56% | 0.61 | 174,000 | -44.23% |
| WY | WEYERHAEUSER CO | $26.43 | -1.01% | 0.42% | 2.20% | -3.65% | -6.81% | -2.29% | -22.72% | 17.10% | -16.70% | $34.03 | $24.10 | 22.32% | 9.67% | 0.94 | 2,533,000 | -31.28% |
| VIV | TELEFONICA BRASIL SA | $11.76 | 1.29% | 6.91% | 14.29% | 26.45% | 56.80% | 41.52% | 35.48% | 29.66% | -16.54% | $11.81 | $7.47 | 0.42% | 57.54% | 0.43 | 720,000 | -52.79% |
| FIX | COMFORT SYSTEMS USA INC | $540.98 | 2.09% | 4.82% | 8.90% | 73.74% | 20.61% | 73.47% | 526.21% | 1,225.93% | 2,233.82% | $553.09 | $272.93 | 2.19% | 98.22% | 1.31 | 162,000 | -42.96% |
| GEN | GEN DIGITAL INC | $30.49 | 2.28% | 3.53% | 5.72% | 17.27% | 10.87% | 23.54% | 37.78% | 52.99% | 34.47% | $31.72 | $22.74 | 3.88% | 34.08% | 0.76 | 2,910,000 | 14.57% |
| EC | ECOPETROL SA | $9.17 | -1.08% | -0.76% | 5.89% | -3.98% | 11.02% | -18.63% | -10.01% | -20.61% | -24.90% | $11.32 | $7.21 | 18.99% | 27.18% | 0.80 | 997,000 | -55.77% |
| TRMB | TRIMBLE INC | $78.88 | 1.30% | 5.12% | 9.98% | 30.85% | 11.77% | 42.09% | 34.97% | 81.61% | 235.21% | $78.99 | $48.65 | 0.15% | 62.14% | 1.40 | 806,000 | -19.72% |
| TPR | TAPESTRY INC | $90.20 | 4.30% | 4.62% | 14.61% | 38.58% | 35.09% | 124.43% | 187.81% | 584.37% | 164.59% | $90.85 | $35.23 | 0.72% | 156.03% | 1.22 | 4,388,000 | 30.17% |
| NI | NISOURCE INC | $39.56 | 0.38% | -0.13% | 0.33% | -0.48% | 8.71% | 38.13% | 38.56% | 69.86% | 134.92% | $41.45 | $28.42 | 4.55% | 39.20% | 0.46 | 2,021,000 | -47.90% |
| PSTG | PURE STORAGE INC | $56.93 | 1.66% | 2.36% | 3.75% | 39.36% | -11.37% | -10.61% | 121.69% | 222.37% | N/A | $73.67 | $34.51 | 22.72% | 64.97% | 1.51 | 1,218,000 | -41.22% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.67 | 0.18% | 2.10% | 1.98% | -16.86% | -10.34% | -12.11% | -12.37% | -20.67% | -13.90% | $116.71 | $89.22 | 19.74% | 4.99% | 0.69 | 927,000 | -40.99% |
| WSO | WATSCO INC | $457.32 | 0.17% | 5.27% | 2.79% | -7.15% | -3.87% | -4.84% | 86.93% | 153.10% | 272.29% | $571.42 | $418.31 | 19.97% | 9.33% | 0.93 | 114,000 | -60.42% |
| HAL | HALLIBURTON CO | $21.52 | -0.88% | 4.26% | 5.34% | -3.89% | -22.25% | -36.29% | -25.51% | 65.16% | -47.15% | $37.08 | $18.72 | 41.96% | 14.96% | 1.06 | 7,307,000 | -49.57% |
| CW | CURTISS WRIGHT CORP | $487.97 | 1.73% | 1.08% | 9.22% | 61.09% | 39.65% | 79.24% | 276.61% | 449.14% | 578.87% | $490.71 | $258.85 | 0.56% | 88.51% | 0.93 | 130,000 | -49.81% |
| TWLO | TWILIO INC | $120.27 | 3.23% | -0.96% | 2.37% | 34.33% | 6.35% | 113.13% | 32.92% | -48.92% | N/A | $151.95 | $55.38 | 20.85% | 117.17% | 1.61 | 1,607,000 | -11.22% |
| CLS | CELESTICA INC | $159.26 | 2.81% | 6.07% | 31.34% | 130.18% | 64.32% | 172.10% | 1,588.87% | 2,208.12% | 1,286.07% | $160.63 | $40.25 | 0.85% | 295.68% | 1.63 | 2,201,000 | -44.12% |
| ESS | ESSEX PROPERTY TRUST INC | $284.20 | 0.28% | -1.22% | 1.20% | -3.45% | -0.02% | 5.42% | 7.45% | 20.83% | 29.38% | $317.73 | $243.85 | 10.55% | 16.55% | 0.78 | 194,000 | -55.20% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.55 | 8.53% | 15.15% | 19.06% | 29.83% | 34.59% | 256.31% | 2,374.80% | 646.20% | 119.39% | $36.91 | $6.90 | 33.49% | 255.80% | 0.66 | 12,618,000 | 231.53% |
| PKG | PACKAGING CORP OF AMERICA | $202.29 | 0.17% | 7.80% | 4.23% | 6.94% | -10.44% | 12.65% | 47.48% | 102.29% | 218.87% | $250.82 | $172.72 | 19.35% | 17.12% | 0.74 | 393,000 | -61.92% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.00 | 0.61% | 3.32% | 4.73% | 2.12% | 3.97% | 2.32% | 21.68% | 91.67% | 58.54% | $91.98 | $68.39 | 11.93% | 18.44% | 1.06 | 606,000 | -49.54% |
| USFD | US FOODS HOLDING CORP | $78.42 | 0.89% | 2.23% | 0.55% | 20.61% | 15.36% | 47.82% | 147.46% | 290.93% | N/A | $79.64 | $50.05 | 1.53% | 56.68% | 1.12 | 858,000 | -51.47% |
| FTV | FORTIVE CORP | $53.05 | -0.54% | -25.51% | -26.46% | -21.55% | -30.11% | -26.60% | -3.40% | -23.28% | N/A | $83.32 | $50.00 | 36.33% | 6.10% | 0.97 | 2,485,000 | -57.82% |
| XPEV | XPENG INC | $18.85 | 2.61% | 5.01% | -3.97% | -10.75% | 60.97% | 126.56% | -41.33% | N/A | N/A | $27.16 | $6.60 | 30.60% | 185.61% | 1.63 | 6,877,000 | 83.09% |
| TRU | TRANSUNION | $91.61 | 1.61% | 3.09% | 7.52% | 21.53% | -0.72% | 21.16% | 11.23% | 4.76% | 269.84% | $113.17 | $66.38 | 19.05% | 38.01% | 1.36 | 1,029,000 | -43.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.