Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
WSM
WILLIAMS SONOMA INC
$198.96909,000-0.33%194.33191.36194.80188.25180.9556.7154.9352.1663.7460.670.63-0.290.921.34
FLEX
FLEX LTD
$65.264,878,00037.68%64.0762.5459.1254.7246.3659.7758.4756.8225.0517.071.581.73-0.151.43
TDY
TELEDYNE TECHNOLOGIES INC
$512.69344,00010.26%522.48544.33555.18544.06517.2931.264.838.3317.2120.46-14.09-10.13-3.960.90
STE
STERIS PLC
$243.18886,00021.87%239.58239.41243.37239.42233.5055.5066.0348.2178.5246.58-0.79-1.160.360.76
FCNCA
FIRST CITIZENS BANCSHARES INC
$1,801.2363,0008.62%1,788.861,760.791,834.631,908.641,904.9751.7786.0489.7188.7494.19-1.64-14.5212.871.09
AER
AERCAP HOLDINGS NV
$133.631,357,00014.71%127.24124.23123.22118.56110.9772.9391.9890.4891.8988.242.651.471.181.15
TEF
TELEFONICA S A
$4.161,836,000-15.24%4.965.045.145.234.9617.843.4613.120.005.20-0.15-0.04-0.100.44
RPRX
ROYALTY PHARMA PLC
$40.429,459,00099.18%37.4536.9336.3436.2734.4374.5285.3284.1881.5572.910.600.340.260.50
ULTA
ULTA BEAUTY INC
$521.82486,00011.72%517.53527.40531.30513.71450.9846.6543.4238.6775.8963.29-5.74-4.80-0.940.95
TTD
TRADE DESK INC
$47.709,982,00016.87%50.4751.2250.1860.9366.6739.708.5113.275.369.28-0.76-0.24-0.522.05
JBL
JABIL INC
$218.15696,000-44.54%215.71209.31211.60214.41183.8955.2061.3267.1263.7575.742.040.811.231.34
AFRM
AFFIRM HOLDINGS INC
$71.525,195,0005.44%73.1872.7578.6774.2264.2044.7636.4734.7459.9057.20-1.52-1.590.073.13
PHM
PULTEGROUP INC
$119.461,502,00012.51%119.74121.20128.70122.04112.8039.0037.6836.7353.9948.56-2.58-2.620.051.11
DXCM
DEXCOM INC
$59.288,966,000-22.85%65.6766.4370.0176.3077.8931.8024.6126.0024.8622.52-2.27-1.44-0.831.16
NTAP
NETAPP INC
$115.691,589,000-20.63%116.10117.38119.31112.67106.5846.4024.1626.9538.1842.12-0.97-0.69-0.281.13
GRAB
GRAB HOLDINGS LTD
$5.6483,245,000-25.86%5.925.865.835.415.0442.3453.1364.2742.3360.80-0.000.01-0.021.19
FWONA
LIBERTY MEDIA CORP
$92.11148,00025.42%89.5191.0992.2391.7687.9352.9656.8952.6692.2183.82-0.72-0.950.220.79
STZ
CONSTELLATION BRANDS INC
$130.621,745,000-18.08%133.34137.10139.61153.86166.9935.3019.6819.3028.1925.02-3.12-2.41-0.720.57
HAL
HALLIBURTON CO
$27.107,905,000-17.04%26.9625.0323.9222.7723.0164.1489.9689.3175.1277.011.040.900.141.04
PTC
PTC INC
$189.971,390,00024.44%198.74200.58204.25199.70181.8627.8910.9014.560.004.08-2.71-1.49-1.211.14
TPR
TAPESTRY INC
$109.314,146,00038.62%111.38113.23111.00105.0990.3543.2822.5715.2512.424.23-0.910.22-1.131.28
TOST
TOAST INC
$39.0219,292,00056.46%37.0137.1038.6341.7039.8956.2047.5133.5659.1643.21-0.47-0.580.111.95
EQR
EQUITY RESIDENTIAL
$59.771,809,000-52.18%60.8461.5563.5364.7467.3138.1318.5318.4629.9127.84-1.10-0.86-0.240.75
VRSN
VERISIGN INC
$244.031,026,00023.61%242.22252.49268.98274.02262.4338.4139.7536.4671.1958.90-8.77-8.37-0.400.80
BIIB
BIOGEN INC
$153.431,724,000-15.03%150.55148.06145.19138.07135.3859.2877.3279.1660.3670.381.891.660.230.70
STLD
STEEL DYNAMICS INC
$154.131,149,000-12.42%156.29151.23142.42135.81131.8155.9954.2760.0616.1327.164.144.52-0.381.18
TROW
PRICE T ROWE GROUP INC
$102.381,616,000-9.47%102.94103.61104.71103.65100.5245.3837.1433.3513.577.65-0.67-0.48-0.191.38
HBAN
HUNTINGTON BANCSHARES INC
$15.2926,637,00017.51%15.5015.6916.7516.7016.0636.6321.3722.6845.3050.54-0.39-0.39-0.001.13
IOT
SAMSARA INC
$38.752,829,000-43.12%39.3838.5838.4737.7641.0150.0764.0972.2263.0075.500.340.310.031.85
TU
TELUS CORP
$14.646,108,00033.63%14.8014.9815.5715.9115.5331.2416.0713.0912.124.82-0.27-0.25-0.020.40
WAT
WATERS CORP
$371.97779,000-45.18%353.38345.38320.30316.30340.1871.7869.8062.6247.9629.2911.4710.570.900.97
DG
DOLLAR GENERAL CORP
$100.612,230,000-2.49%100.74102.12103.61107.8697.4445.4231.2224.1322.4611.89-1.04-0.83-0.210.37
PODD
INSULET CORP
$314.44854,00041.16%318.91319.46325.64313.87296.0944.9633.3727.3637.7229.28-1.17-0.79-0.381.12
CFG
CITIZENS FINANCIAL GROUP INC
$51.442,524,000-29.48%51.1450.7951.8249.4645.4651.4160.3156.5472.2568.56-0.17-0.220.051.22
CW
CURTISS WRIGHT CORP
$585.12444,00085.00%585.91568.06534.17509.18432.9459.8573.7978.2663.8176.0716.9916.210.780.92
QSR
RESTAURANT BRANDS INTERNATIONAL INC
$67.031,665,000-35.19%66.6767.1465.4166.1866.1252.7541.8030.0932.4417.940.090.31-0.220.62
PBA
PEMBINA PIPELINE CORP
$37.791,302,000121.05%37.8138.1538.8737.9637.8543.2621.1918.5446.4037.91-0.44-0.38-0.060.60
EIX
EDISON INTERNATIONAL
$56.783,073,00011.99%56.1356.0255.4654.0454.6854.8139.3434.7129.3715.030.160.30-0.130.60
PPG
PPG INDUSTRIES INC
$96.252,602,00011.82%99.82100.33104.68108.54109.8035.9411.218.936.499.06-2.18-1.63-0.561.00
FIG
FIGMA INC
$44.0111,462,00050.16%49.9254.8056.46N/AN/A32.463.105.850.002.69-3.66-2.78-0.891.79
STM
STMICROELECTRONICS NV
$24.004,613,000-15.25%24.6226.8327.2527.9426.0535.163.261.804.501.61-1.13-0.70-0.421.68
DLTR
DOLLAR TREE INC
$104.923,617,000-16.81%101.2198.0997.60103.3190.5464.4182.1071.0978.2259.641.761.040.720.70
RF
REGIONS FINANCIAL CORP
$24.3823,884,00015.45%24.2424.2925.7625.3023.6344.7370.9163.6590.1387.00-0.40-0.480.091.14
EBR
BRAZILIAN ELECTRIC POWER CO
$10.713,322,00029.26%10.3110.069.478.427.7273.0491.5193.6687.0188.850.300.280.020.57
ESLT
ELBIT SYSTEMS LTD
$465.0969,000-9.21%478.77487.82493.47472.30420.1638.5311.9112.4723.5124.77-6.88-4.43-2.440.45
TPL
TEXAS PACIFIC LAND CORP
$919.0594,0005.62%926.51922.84926.29953.501,126.4547.4029.8546.3616.4643.38-1.56-0.47-1.091.04
SBAC
SBA COMMUNICATIONS CORP
$195.79979,000-32.34%194.40194.04195.52211.94216.2151.7561.6450.6765.9848.53-0.59-0.960.380.58
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES LTD
$195.41635,000-51.64%195.50194.58196.77201.97210.7449.1428.3732.3050.6456.25-0.65-0.680.030.59
COHR
COHERENT CORP
$134.638,170,00094.66%131.82123.76112.12103.7989.0463.4168.0168.9346.0351.786.305.970.331.93
DRI
DARDEN RESTAURANTS INC
$180.10842,000-46.84%181.49184.08193.51201.98201.1937.3332.0925.3449.0436.27-3.75-3.66-0.090.84
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
$85.752,448,00049.45%84.4483.0686.2685.3483.2254.4790.0485.8797.2993.76-0.17-0.710.530.96
L
LOEWS CORP
$100.86617,000-19.66%99.6299.9698.9895.5791.1456.7461.6350.5791.9371.300.180.20-0.010.70
CHD
CHURCH & DWIGHT CO INC
$86.671,992,000-15.84%85.3486.4289.0192.2097.7448.8862.0858.4186.3379.22-0.89-1.120.220.21
SATS
ECHOSTAR CORP
$72.323,430,00091.30%73.9273.9673.0850.9837.7348.0849.6757.6631.8746.830.781.32-0.541.05
LH
LABCORP HOLDINGS INC
$250.69834,000-14.02%261.41271.83275.38268.60255.4632.0812.7213.9821.6220.68-7.06-3.98-3.080.62
IREN
IREN LTD
$76.4145,875,000-0.17%63.6462.5248.2232.4520.4269.3178.7864.5277.3253.005.304.970.332.42
INCY
INCYTE CORP
$105.702,764,000-21.72%95.1890.7887.4480.8273.2281.2196.8693.15100.0090.924.122.491.630.55
TLK
PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK
$20.94646,000-41.96%20.1819.3319.2118.4417.0765.1292.5283.1088.5975.090.440.280.160.50
IHG
INTERCONTINENTAL HOTELS GROUP PLC
$125.87184,000-13.62%123.52122.54121.95119.93118.9158.8258.5048.6962.7050.190.570.490.070.99
XPEV
XPENG INC
$21.7913,662,00049.31%22.7222.1221.9320.5520.0345.7759.9074.6952.4575.860.230.220.011.53
NVR
NVR INC
$7,181.8713,600-6.85%7,320.017,482.637,882.267,786.167,549.3333.4614.349.7717.408.14-202.20-170.39-31.810.87
BCE
BCE INC
$22.395,098,00039.29%23.1523.4923.6623.7123.2033.248.4813.532.640.88-0.29-0.13-0.150.32
NMR
NOMURA HOLDINGS INC
$6.96444,000-27.80%7.057.027.216.966.5443.9236.6751.1042.2458.85-0.04-0.050.010.82
DVN
DEVON ENERGY CORP
$32.349,306,00016.47%32.5632.5634.0833.7033.5543.6846.5245.3974.9672.03-0.46-0.520.071.11
VIV
TELEFONICA BRASIL SA
$12.59597,0002.93%12.5012.2512.3811.9610.5855.2939.9534.9431.2726.830.030.03-0.000.43
NI
NISOURCE INC
$42.872,665,000-38.64%42.9643.1442.3041.7240.3849.8437.4929.0735.3321.930.020.18-0.150.46
WST
WEST PHARMACEUTICAL SERVICES INC
$283.54407,000-54.53%287.12277.61265.24249.19242.5155.9035.8034.879.5610.035.936.58-0.650.89
TECK
TECK RESOURCES LTD
$41.713,036,000-7.64%42.5442.9940.7938.3538.3447.6327.1733.1713.1918.750.260.63-0.371.23
LI
LI AUTO INC
$20.073,809,000-17.61%20.9721.8123.6025.1825.7428.908.6612.6819.4822.17-1.08-0.94-0.141.07
ON
ON SEMICONDUCTOR CORP
$50.088,949,000-29.36%50.8151.0650.1552.1748.5348.0221.0222.9412.445.96-0.080.26-0.341.99
TPG
TPG INC
$53.282,637,000-13.65%55.5255.9058.3757.5354.6635.0625.1625.506.0315.64-1.12-0.92-0.201.50
RCI
ROGERS COMMUNICATIONS INC
$37.24870,000-13.60%38.9837.9336.4434.5830.6947.3639.2454.952.1018.760.710.86-0.150.40
TWLO
TWILIO INC
$131.411,736,000-18.54%120.82114.91109.00113.39112.5768.0983.1085.5478.1885.296.003.602.401.69
DGX
QUEST DIAGNOSTICS INC
$178.26785,000-3.80%178.56181.96182.38178.73174.3944.1517.4313.9629.8123.18-1.62-1.01-0.610.37
TYL
TYLER TECHNOLOGIES INC
$460.81715,000116.67%487.45497.21519.64546.79563.7428.3721.2927.153.142.13-14.02-10.51-3.511.06
GFS
GLOBALFOUNDRIES INC
$35.632,420,000-7.95%35.2335.0034.2235.7636.8253.6340.1447.0846.7358.590.220.24-0.021.69
KEP
KOREA ELECTRIC POWER CORP
$15.40488,00062.13%15.3714.7313.8513.6511.0958.3266.8770.3521.8824.700.560.530.030.58
GIB
CGI INC
$89.60470,00016.34%87.3487.7590.8495.49101.5153.6642.7131.4154.4157.30-0.99-1.230.240.76
CTRA
COTERRA ENERGY INC
$25.7512,312,000-54.76%24.0723.6123.8324.2225.3569.8192.9589.8098.4295.470.330.050.290.69
CASY
CASEYS GENERAL STORES INC
$525.64365,0008.96%525.54542.07540.42527.46480.6241.3032.7625.0121.3910.54-7.77-4.50-3.270.61
UMC
UNITED MICROELECTRONICS CORP
$7.769,442,000-6.54%7.617.527.257.287.0758.5072.6871.7065.7874.580.110.100.011.28
EC
ECOPETROL SA
$9.462,031,000-7.05%9.299.089.169.049.1558.5188.5188.3489.1591.430.080.030.050.79
KOF
COCA COLA FEMSA SAB DE CV
$88.48175,0001.16%86.5584.9884.5086.6488.2860.6473.6871.7453.0955.330.860.600.260.50
UTHR
UNITED THERAPEUTICS CORP
$447.45442,000-28.48%435.89434.65418.15357.86338.2759.0945.5447.4655.2760.656.857.13-0.290.46
RL
RALPH LAUREN CORP
$316.901,016,00036.93%325.20324.45317.30302.02274.2046.0417.0821.279.573.190.363.12-2.761.30
IP
INTERNATIONAL PAPER CO
$36.327,425,0004.36%42.4644.6446.0047.6149.2618.772.404.000.000.03-2.43-1.16-1.280.80
TRMB
TRIMBLE INC
$80.572,162,00018.08%80.0579.0980.1180.1974.4853.3451.7650.7950.9147.38-0.07-0.170.101.41
KEY
KEYCORP
$17.5222,151,000-28.15%17.5417.5118.3318.1117.0845.3761.4061.4976.3178.92-0.22-0.250.041.28
BG
BUNGE GLOBAL SA
$95.572,521,00022.80%95.6692.7786.2983.2179.5363.6743.5654.807.2517.012.873.27-0.400.57
CDW
CDW CORP
$146.322,744,000-23.31%154.83153.18159.17166.36170.6438.7234.8653.4528.7952.45-2.20-1.51-0.701.11
LULU
LULULEMON ATHLETICA INC
$167.594,646,000-9.58%172.12171.62175.02196.37258.9544.6114.0918.4819.9523.22-2.47-1.62-0.851.28
RIVN
RIVIAN AUTOMOTIVE INC
$15.42197,651,000258.01%13.4413.2513.8313.4113.1564.2446.1345.9751.3750.870.01-0.140.151.95
SW
SMURFIT WESTROCK PLC
$36.054,535,000-13.29%39.2340.5642.7443.8745.1028.8313.1614.2511.9012.28-1.69-1.09-0.601.20
VG
VENTURE GLOBAL INC
$7.759,081,0006.67%8.799.1811.8913.48N/A21.254.784.047.6020.64-1.14-1.11-0.031.91
CG
CARLYLE GROUP INC
$52.053,648,000-5.81%55.4556.7861.5659.9152.6029.2910.4812.758.413.84-2.46-1.94-0.531.64
GPN
GLOBAL PAYMENTS INC
$79.202,808,000-14.39%81.9283.7785.3883.6387.2839.2928.2818.6123.7212.22-1.89-1.09-0.801.21
NTNX
NUTANIX INC
$69.711,381,000-4.63%69.7869.0172.1872.6271.8646.8767.9876.1479.0588.30-0.61-0.940.331.35
GMAB
GENMAB A
$29.192,925,000-0.31%29.0830.4629.4625.7623.1944.0512.448.639.154.32-0.35-0.02-0.330.69
EXPD
EXPEDITORS INTERNATIONAL OF WASHINGTON INC
$137.922,791,000-43.18%123.11120.37121.38118.92116.3478.1087.9486.60100.0099.292.480.482.010.80
ILMN
ILLUMINA INC
$122.442,914,00029.05%107.51101.5899.6298.9894.2568.9084.4186.7077.6783.445.192.382.811.29
1...567...55
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.