Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY | TELEDYNE TECHNOLOGIES INC | $511.20 | 312,000 | -14.52% | 525.58 | 548.09 | 555.82 | 543.81 | 517.13 | 30.06 | 9.33 | 9.82 | 22.93 | 19.36 | -13.63 | -9.14 | -4.49 | 0.90 | ||
| TEF | TELEFONICA S A | $4.23 | 2,166,000 | 128.48% | 5.08 | 5.09 | 5.17 | 5.24 | 4.96 | 18.76 | 9.70 | 27.04 | 0.00 | 16.56 | -0.09 | -0.02 | -0.07 | 0.44 | ||
| DXCM | DEXCOM INC | $61.18 | 11,622,000 | -35.01% | 66.82 | 66.85 | 70.34 | 76.52 | 78.02 | 34.76 | 22.35 | 31.54 | 17.86 | 25.70 | -1.93 | -1.24 | -0.69 | 1.16 | ||
| STE | STERIS PLC | $241.85 | 727,000 | -2.55% | 239.49 | 239.37 | 243.48 | 239.40 | 233.37 | 52.88 | 46.85 | 36.17 | 45.19 | 24.02 | -1.19 | -1.25 | 0.06 | 0.76 | ||
| GRAB | GRAB HOLDINGS LTD | $5.79 | 112,274,000 | 41.11% | 5.91 | 5.90 | 5.81 | 5.40 | 5.03 | 46.31 | 66.50 | 70.68 | 63.80 | 71.89 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| WSM | WILLIAMS SONOMA INC | $193.99 | 912,000 | -2.04% | 193.23 | 190.97 | 194.78 | 187.80 | 181.00 | 51.12 | 46.85 | 54.52 | 54.25 | 64.17 | 0.19 | -0.52 | 0.71 | 1.34 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.46 | 9,178,000 | -13.66% | 19.81 | 19.78 | 19.36 | 18.06 | 17.29 | 62.98 | 84.71 | 81.47 | 98.12 | 95.18 | 0.28 | 0.19 | 0.09 | 0.91 | ||
| AER | AERCAP HOLDINGS NV | $130.90 | 1,183,000 | -58.84% | 125.86 | 123.64 | 123.02 | 118.38 | 110.78 | 68.75 | 89.76 | 90.44 | 86.64 | 87.63 | 2.26 | 1.17 | 1.09 | 1.15 | ||
| PHM | PULTEGROUP INC | $119.64 | 1,335,000 | -44.86% | 119.82 | 121.61 | 128.94 | 121.86 | 112.78 | 39.39 | 37.70 | 35.28 | 52.21 | 40.94 | -2.68 | -2.63 | -0.04 | 1.11 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.41 | 4,927,000 | 6.90% | 73.22 | 72.94 | 78.80 | 74.10 | 64.12 | 44.54 | 37.52 | 33.22 | 60.87 | 53.80 | -1.54 | -1.61 | 0.08 | 3.13 | ||
| ULTA | ULTA BEAUTY INC | $516.66 | 435,000 | -11.59% | 517.28 | 529.59 | 531.39 | 513.08 | 450.49 | 42.98 | 39.68 | 31.94 | 64.76 | 47.32 | -6.29 | -4.56 | -1.72 | 0.95 | ||
| TTD | TRADE DESK INC | $47.24 | 8,541,000 | -11.24% | 51.09 | 51.54 | 50.27 | 61.13 | 67.05 | 37.94 | 14.73 | 16.75 | 11.25 | 10.36 | -0.59 | -0.11 | -0.48 | 2.05 | ||
| PTC | PTC INC | $192.03 | 1,117,000 | -10.71% | 200.04 | 201.25 | 204.70 | 199.49 | 181.85 | 30.30 | 16.28 | 16.28 | 6.12 | 8.57 | -2.13 | -1.19 | -0.93 | 1.14 | ||
| FWONA | LIBERTY MEDIA CORP | $91.43 | 118,000 | 19.19% | 89.34 | 91.34 | 92.21 | 91.71 | 87.89 | 50.40 | 53.91 | 46.02 | 86.24 | 70.20 | -0.93 | -1.00 | 0.07 | 0.79 | ||
| FLEX | FLEX LTD | $61.81 | 3,543,000 | -29.65% | 63.67 | 62.27 | 58.88 | 54.50 | 46.25 | 51.28 | 50.39 | 61.19 | 8.79 | 22.68 | 1.51 | 1.77 | -0.25 | 1.43 | ||
| NTAP | NETAPP INC | $113.34 | 2,002,000 | 22.22% | 116.20 | 117.69 | 119.19 | 112.52 | 106.62 | 40.93 | 25.73 | 27.08 | 39.71 | 40.75 | -0.98 | -0.62 | -0.36 | 1.13 | ||
| STZ | CONSTELLATION BRANDS INC | $129.18 | 2,130,000 | 8.51% | 134.29 | 137.70 | 140.16 | 154.20 | 167.25 | 30.91 | 21.24 | 15.96 | 26.55 | 19.21 | -3.08 | -2.23 | -0.85 | 0.57 | ||
| EQR | EQUITY RESIDENTIAL | $59.38 | 3,783,000 | 7.17% | 61.24 | 61.68 | 63.63 | 64.83 | 67.36 | 35.46 | 15.90 | 18.69 | 25.31 | 24.98 | -1.10 | -0.80 | -0.29 | 0.75 | ||
| HAL | HALLIBURTON CO | $26.81 | 9,529,000 | 9.90% | 26.88 | 24.87 | 23.81 | 22.73 | 23.02 | 62.59 | 88.58 | 89.83 | 76.65 | 79.64 | 1.05 | 0.87 | 0.18 | 1.04 | ||
| PODD | INSULET CORP | $320.27 | 605,000 | -4.57% | 320.39 | 319.52 | 325.99 | 313.77 | 295.90 | 50.24 | 31.10 | 20.02 | 33.61 | 18.79 | -0.86 | -0.69 | -0.17 | 1.12 | ||
| FIG | FIGMA INC | $45.81 | 7,633,000 | -11.66% | 50.80 | 56.15 | 56.98 | N/A | N/A | 34.58 | 7.37 | 6.83 | 4.03 | 4.03 | -3.32 | -2.55 | -0.76 | 1.82 | ||
| JBL | JABIL INC | $209.22 | 1,255,000 | -17.54% | 213.77 | 208.73 | 211.40 | 213.99 | 183.64 | 47.61 | 63.97 | 73.39 | 71.29 | 86.45 | 1.81 | 0.51 | 1.30 | 1.34 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | 22,668,000 | 3.85% | 15.55 | 15.75 | 16.79 | 16.71 | 16.07 | 36.15 | 23.41 | 21.62 | 53.45 | 52.13 | -0.40 | -0.39 | -0.01 | 1.13 | ||
| VRSN | VERISIGN INC | $240.18 | 830,000 | -29.06% | 243.02 | 253.68 | 269.50 | 274.37 | 262.26 | 33.49 | 36.55 | 31.28 | 59.59 | 42.37 | -9.28 | -8.27 | -1.01 | 0.80 | ||
| PINS | PINTEREST INC | $32.91 | 19,744,000 | 69.53% | 33.39 | 32.91 | 34.18 | 35.23 | 33.57 | 47.61 | 39.06 | 41.34 | 33.35 | 33.14 | -0.13 | -0.22 | 0.10 | 1.61 | ||
| IOT | SAMSARA INC | $38.72 | 4,974,000 | 32.04% | 39.32 | 38.65 | 38.37 | 37.77 | 41.05 | 49.95 | 75.80 | 74.85 | 80.75 | 79.43 | 0.40 | 0.31 | 0.09 | 1.85 | ||
| TPR | TAPESTRY INC | $106.39 | 2,991,000 | -31.23% | 111.98 | 113.61 | 110.82 | 104.78 | 90.17 | 34.28 | 11.60 | 14.97 | 0.26 | 2.89 | -0.80 | 0.50 | -1.31 | 1.27 | ||
| STLD | STEEL DYNAMICS INC | $151.62 | 1,312,000 | -2.09% | 155.74 | 150.85 | 141.97 | 135.61 | 131.66 | 53.06 | 58.37 | 67.97 | 24.13 | 43.02 | 4.46 | 4.61 | -0.15 | 1.18 | ||
| TROW | PRICE T ROWE GROUP INC | $101.27 | 1,785,000 | 2.65% | 102.98 | 103.78 | 104.83 | 103.54 | 100.57 | 40.65 | 34.99 | 29.89 | 4.69 | 10.59 | -0.67 | -0.43 | -0.24 | 1.38 | ||
| CW | CURTISS WRIGHT CORP | $586.02 | 240,000 | -20.79% | 581.04 | 566.66 | 532.29 | 508.06 | 431.93 | 60.30 | 78.14 | 82.28 | 75.78 | 85.18 | 17.94 | 16.01 | 1.92 | 0.92 | ||
| RPRX | ROYALTY PHARMA PLC | $37.84 | 4,749,000 | 28.18% | 37.09 | 36.71 | 36.26 | 36.21 | 34.38 | 61.43 | 86.85 | 80.32 | 73.87 | 65.51 | 0.36 | 0.27 | 0.09 | 0.49 | ||
| TU | TELUS CORP | $14.54 | 4,571,000 | -13.28% | 14.86 | 15.00 | 15.61 | 15.93 | 15.53 | 25.63 | 12.12 | 10.93 | 0.00 | 2.73 | -0.27 | -0.25 | -0.03 | 0.40 | ||
| DG | DOLLAR GENERAL CORP | $99.77 | 2,287,000 | -10.73% | 101.03 | 101.99 | 103.81 | 107.97 | 97.29 | 42.50 | 23.87 | 18.60 | 10.13 | 5.24 | -1.09 | -0.78 | -0.31 | 0.37 | ||
| BIIB | BIOGEN INC | $149.33 | 2,029,000 | -7.65% | 149.98 | 147.93 | 144.86 | 137.84 | 135.32 | 53.11 | 79.21 | 78.47 | 68.82 | 76.55 | 1.70 | 1.60 | 0.09 | 0.70 | ||
| WAT | WATERS CORP | $367.34 | 1,421,000 | 66.59% | 351.05 | 343.17 | 318.78 | 316.01 | 340.39 | 70.04 | 63.72 | 56.90 | 30.94 | 16.08 | 10.33 | 10.34 | -0.01 | 0.97 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.73 | 3,579,000 | -8.04% | 51.06 | 50.81 | 51.81 | 49.35 | 45.44 | 47.19 | 55.83 | 53.06 | 67.54 | 65.09 | -0.23 | -0.23 | 0.00 | 1.22 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.23 | 2,569,000 | -4.28% | 66.74 | 67.15 | 65.33 | 66.19 | 66.09 | 47.91 | 23.14 | 23.11 | 10.24 | 10.54 | 0.06 | 0.36 | -0.30 | 0.62 | ||
| PBA | PEMBINA PIPELINE CORP | $37.26 | 589,000 | -35.06% | 37.85 | 38.29 | 38.86 | 37.96 | 37.85 | 35.75 | 15.47 | 16.77 | 30.00 | 30.73 | -0.46 | -0.37 | -0.09 | 0.60 | ||
| XPEV | XPENG INC | $22.69 | 9,150,000 | 19.26% | 22.66 | 22.24 | 21.98 | 20.52 | 20.00 | 52.73 | 79.84 | 82.01 | 82.82 | 88.23 | 0.33 | 0.21 | 0.12 | 1.53 | ||
| ESLT | ELBIT SYSTEMS LTD | $473.07 | 76,000 | 0.00% | 480.06 | 490.71 | 493.97 | 472.20 | 419.37 | 41.84 | 15.35 | 10.94 | 28.48 | 19.83 | -5.96 | -3.82 | -2.14 | 0.45 | ||
| EIX | EDISON INTERNATIONAL | $55.70 | 2,744,000 | -33.32% | 56.26 | 55.86 | 55.42 | 53.96 | 54.70 | 49.72 | 30.27 | 36.87 | 10.89 | 11.01 | 0.10 | 0.33 | -0.23 | 0.60 | ||
| PPG | PPG INDUSTRIES INC | $94.92 | 2,327,000 | -21.25% | 100.41 | 100.59 | 105.00 | 108.64 | 109.93 | 31.17 | 8.84 | 8.32 | 5.33 | 16.99 | -2.08 | -1.49 | -0.59 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $24.15 | 20,687,000 | -12.00% | 24.22 | 24.34 | 25.81 | 25.27 | 23.64 | 40.93 | 62.06 | 58.34 | 85.00 | 84.51 | -0.44 | -0.50 | 0.07 | 1.14 | ||
| SATS | ECHOSTAR CORP | $73.48 | 1,793,000 | -49.44% | 73.91 | 74.16 | 72.65 | 50.42 | 37.50 | 51.74 | 63.41 | 56.73 | 53.95 | 47.83 | 1.00 | 1.46 | -0.46 | 1.05 | ||
| SBAC | SBA COMMUNICATIONS CORP | $196.20 | 1,447,000 | -21.95% | 194.56 | 193.63 | 195.98 | 212.26 | 216.26 | 52.68 | 50.27 | 41.90 | 46.58 | 36.02 | -0.78 | -1.06 | 0.27 | 0.58 | ||
| TPL | TEXAS PACIFIC LAND CORP | $914.43 | 89,000 | -15.24% | 927.19 | 924.53 | 926.13 | 955.51 | 1,128.94 | 45.92 | 47.21 | 60.86 | 43.99 | 65.00 | -1.03 | -0.20 | -0.83 | 1.04 | ||
| DRI | DARDEN RESTAURANTS INC | $180.22 | 1,584,000 | -19.43% | 182.22 | 184.47 | 194.02 | 202.36 | 201.22 | 37.51 | 27.14 | 21.72 | 40.93 | 29.97 | -3.86 | -3.64 | -0.22 | 0.84 | ||
| STM | STMICROELECTRONICS NV | $23.42 | 5,443,000 | 17.61% | 25.13 | 27.08 | 27.31 | 27.99 | 26.06 | 30.63 | 1.09 | 1.17 | 0.16 | 0.44 | -1.09 | -0.60 | -0.49 | 1.68 | ||
| LH | LABCORP HOLDINGS INC | $252.33 | 970,000 | -3.87% | 264.63 | 273.17 | 275.93 | 268.71 | 255.43 | 33.05 | 14.60 | 12.24 | 21.44 | 16.71 | -6.48 | -3.21 | -3.27 | 0.62 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.72 | 1,638,000 | 8.05% | 84.07 | 83.12 | 86.33 | 85.27 | 83.19 | 54.37 | 88.86 | 79.68 | 95.34 | 89.07 | -0.32 | -0.84 | 0.52 | 0.96 | ||
| DLTR | DOLLAR TREE INC | $102.07 | 4,348,000 | 8.11% | 100.76 | 97.23 | 97.75 | 103.21 | 90.39 | 59.46 | 68.30 | 66.03 | 56.18 | 51.57 | 1.44 | 0.86 | 0.59 | 0.69 | ||
| L | LOEWS CORP | $100.64 | 768,000 | -14.57% | 99.54 | 100.07 | 98.88 | 95.45 | 91.07 | 55.74 | 50.11 | 39.89 | 71.36 | 49.10 | 0.10 | 0.20 | -0.11 | 0.70 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.60 | 2,367,000 | -35.77% | 85.48 | 86.54 | 89.12 | 92.31 | 97.84 | 48.65 | 66.15 | 47.01 | 90.23 | 61.56 | -1.03 | -1.17 | 0.14 | 0.21 | ||
| TOST | TOAST INC | $35.64 | 12,330,000 | 4.11% | 36.92 | 36.99 | 38.73 | 41.72 | 39.89 | 41.55 | 30.32 | 24.72 | 41.56 | 32.72 | -0.72 | -0.61 | -0.11 | 1.95 | ||
| DVN | DEVON ENERGY CORP | $32.55 | 7,990,000 | 7.77% | 32.57 | 32.69 | 34.14 | 33.73 | 33.57 | 45.27 | 48.64 | 39.70 | 76.86 | 62.81 | -0.47 | -0.54 | 0.07 | 1.11 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.44 | 2,570,000 | 39.98% | 10.24 | 10.02 | 9.41 | 8.39 | 7.69 | 68.02 | 92.61 | 95.25 | 84.68 | 89.65 | 0.29 | 0.28 | 0.01 | 0.57 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $286.94 | 895,000 | 50.93% | 286.46 | 276.83 | 264.46 | 248.58 | 242.82 | 58.71 | 36.66 | 34.84 | 12.10 | 12.24 | 6.26 | 6.74 | -0.48 | 0.89 | ||
| NMR | NOMURA HOLDINGS INC | $6.98 | 615,000 | 47.13% | 7.05 | 7.03 | 7.22 | 6.95 | 6.54 | 44.68 | 52.67 | 59.99 | 60.88 | 68.66 | -0.03 | -0.05 | 0.01 | 0.82 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $191.76 | 1,313,000 | 60.71% | 195.45 | 194.86 | 196.62 | 202.21 | 210.72 | 43.83 | 28.75 | 37.37 | 53.59 | 62.24 | -0.71 | -0.69 | -0.02 | 0.59 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.06 | 1,007,000 | -13.41% | 38.99 | 37.84 | 36.40 | 34.49 | 30.65 | 54.65 | 56.58 | 68.76 | 16.79 | 39.34 | 0.87 | 0.90 | -0.02 | 0.40 | ||
| BCE | BCE INC | $22.29 | 3,660,000 | 11.11% | 23.32 | 23.53 | 23.71 | 23.71 | 23.20 | 31.05 | 11.44 | 21.40 | 0.00 | 0.64 | -0.24 | -0.10 | -0.14 | 0.32 | ||
| NVR | NVR INC | $7,146.03 | 14,600 | -21.51% | 7,371.53 | 7,511.38 | 7,899.99 | 7,786.60 | 7,555.15 | 31.43 | 8.77 | 7.76 | 7.02 | 4.40 | -202.08 | -162.44 | -39.64 | 0.87 | ||
| NI | NISOURCE INC | $42.87 | 4,343,000 | -26.82% | 43.09 | 43.19 | 42.29 | 41.69 | 40.35 | 49.84 | 29.13 | 21.45 | 21.93 | 10.16 | 0.03 | 0.22 | -0.19 | 0.46 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.18 | 3,781,000 | 156.51% | 101.73 | 100.39 | 101.24 | 98.53 | 100.52 | 58.12 | 43.18 | 42.14 | 34.16 | 30.82 | 0.36 | 0.31 | 0.05 | 0.67 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.54 | 1,113,000 | 110.00% | 20.01 | 19.19 | 19.18 | 18.40 | 17.04 | 62.19 | 82.73 | 76.13 | 74.15 | 66.06 | 0.37 | 0.24 | 0.13 | 0.50 | ||
| TYL | TYLER TECHNOLOGIES INC | $469.71 | 330,000 | -37.50% | 492.68 | 500.05 | 521.37 | 547.98 | 564.36 | 31.25 | 28.21 | 28.68 | 3.14 | 1.11 | -12.71 | -9.63 | -3.08 | 1.06 | ||
| INCY | INCYTE CORP | $102.92 | 3,531,000 | -43.30% | 93.41 | 89.76 | 87.00 | 80.44 | 73.06 | 78.86 | 93.37 | 86.68 | 91.52 | 79.28 | 3.41 | 2.08 | 1.33 | 0.55 | ||
| TPG | TPG INC | $53.41 | 3,054,000 | 33.30% | 55.90 | 56.13 | 58.53 | 57.50 | 54.74 | 35.46 | 25.38 | 27.72 | 14.26 | 27.74 | -1.01 | -0.87 | -0.13 | 1.50 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.19 | 213,000 | 6.50% | 123.44 | 122.45 | 121.85 | 119.79 | 118.93 | 49.55 | 41.68 | 45.89 | 41.17 | 46.70 | 0.34 | 0.47 | -0.13 | 0.99 | ||
| TECK | TECK RESOURCES LTD | $41.10 | 3,287,000 | -12.30% | 42.59 | 43.05 | 40.62 | 38.32 | 38.35 | 44.63 | 31.21 | 41.95 | 16.74 | 26.98 | 0.37 | 0.72 | -0.35 | 1.23 | ||
| COHR | COHERENT CORP | $128.70 | 4,197,000 | 11.00% | 129.89 | 122.86 | 111.26 | 103.22 | 88.88 | 58.37 | 66.47 | 72.38 | 47.91 | 61.52 | 6.24 | 5.89 | 0.35 | 1.93 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.60 | 301,000 | -52.30% | 15.36 | 14.59 | 13.81 | 13.60 | 11.05 | 60.72 | 72.46 | 72.55 | 21.49 | 32.95 | 0.59 | 0.52 | 0.07 | 0.58 | ||
| LI | LI AUTO INC | $19.81 | 4,623,000 | 55.19% | 21.15 | 22.04 | 23.69 | 25.26 | 25.76 | 25.36 | 14.07 | 13.76 | 23.52 | 20.61 | -1.06 | -0.90 | -0.16 | 1.07 | ||
| VIV | TELEFONICA BRASIL SA | $12.20 | 580,000 | -39.39% | 12.47 | 12.23 | 12.38 | 11.95 | 10.56 | 47.14 | 25.61 | 41.91 | 17.01 | 35.84 | 0.01 | 0.03 | -0.02 | 0.43 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.03 | 816,000 | -24.16% | 178.85 | 182.09 | 182.42 | 178.75 | 174.26 | 43.64 | 14.11 | 9.47 | 23.16 | 15.16 | -1.64 | -0.86 | -0.78 | 0.37 | ||
| TWLO | TWILIO INC | $129.97 | 2,131,000 | -40.41% | 118.62 | 114.04 | 108.42 | 113.21 | 112.49 | 67.10 | 86.54 | 83.43 | 88.61 | 83.35 | 5.49 | 3.00 | 2.49 | 1.69 | ||
| CTRA | COTERRA ENERGY INC | $25.85 | 27,212,000 | 97.59% | 23.83 | 23.53 | 23.80 | 24.23 | 25.36 | 71.21 | 92.67 | 82.78 | 98.88 | 88.44 | 0.20 | -0.03 | 0.23 | 0.69 | ||
| CASY | CASEYS GENERAL STORES INC | $522.95 | 335,000 | -8.47% | 527.49 | 543.47 | 539.84 | 527.26 | 480.01 | 39.09 | 26.43 | 17.88 | 9.76 | 3.48 | -7.99 | -3.68 | -4.30 | 0.61 | ||
| ON | ON SEMICONDUCTOR CORP | $48.28 | 12,668,000 | -29.65% | 51.00 | 51.10 | 50.17 | 52.18 | 48.55 | 42.14 | 18.29 | 28.54 | 2.73 | 7.71 | -0.03 | 0.34 | -0.38 | 1.99 | ||
| VG | VENTURE GLOBAL INC | $7.97 | 8,513,000 | 39.06% | 8.97 | 9.44 | 11.99 | 13.58 | N/A | 22.40 | 4.99 | 3.95 | 20.61 | 32.59 | -1.12 | -1.10 | -0.02 | 1.92 | ||
| IP | INTERNATIONAL PAPER CO | $36.56 | 7,115,000 | -11.47% | 43.62 | 45.15 | 46.25 | 47.71 | 49.37 | 19.11 | 3.90 | 5.23 | 0.04 | 0.04 | -2.10 | -0.84 | -1.26 | 0.80 | ||
| GFS | GLOBALFOUNDRIES INC | $34.42 | 2,629,000 | 8.10% | 35.11 | 35.01 | 34.18 | 35.77 | 36.85 | 47.28 | 41.29 | 52.55 | 47.86 | 65.97 | 0.20 | 0.25 | -0.05 | 1.69 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.60 | 10,103,000 | 35.08% | 7.57 | 7.51 | 7.23 | 7.28 | 7.07 | 54.32 | 71.99 | 64.64 | 77.61 | 69.72 | 0.11 | 0.10 | 0.01 | 1.28 | ||
| GIB | CGI INC | $85.37 | 404,000 | 12.22% | 87.14 | 87.82 | 90.95 | 95.67 | 101.61 | 35.52 | 21.08 | 24.68 | 45.81 | 58.40 | -1.28 | -1.29 | 0.01 | 0.75 | ||
| EC | ECOPETROL SA | $9.26 | 2,185,000 | 40.79% | 9.21 | 9.06 | 9.15 | 9.04 | 9.15 | 53.68 | 87.84 | 87.07 | 89.90 | 93.05 | 0.06 | 0.02 | 0.05 | 0.78 | ||
| KEY | KEYCORP | $17.31 | 30,830,000 | 106.91% | 17.54 | 17.54 | 18.37 | 18.09 | 17.08 | 41.03 | 61.26 | 60.57 | 77.42 | 80.20 | -0.23 | -0.26 | 0.03 | 1.28 | ||
| SW | SMURFIT WESTROCK PLC | $36.31 | 5,230,000 | -33.03% | 39.89 | 40.93 | 42.94 | 43.93 | 45.20 | 29.51 | 16.63 | 12.63 | 14.46 | 10.23 | -1.55 | -0.94 | -0.62 | 1.20 | ||
| GPN | GLOBAL PAYMENTS INC | $79.96 | 3,280,000 | -0.97% | 82.57 | 84.24 | 85.56 | 83.59 | 87.42 | 40.73 | 19.79 | 10.50 | 12.93 | 4.31 | -1.80 | -0.89 | -0.91 | 1.21 | ||
| NTNX | NUTANIX INC | $70.07 | 1,448,000 | -26.46% | 69.69 | 69.08 | 72.15 | 72.64 | 71.84 | 48.18 | 80.46 | 76.10 | 91.58 | 88.13 | -0.64 | -1.02 | 0.38 | 1.35 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $222.78 | 835,000 | -9.34% | 241.97 | 242.23 | 238.75 | 232.09 | 218.18 | 32.77 | 9.06 | 9.74 | 0.00 | 0.00 | -1.27 | 1.79 | -3.06 | 1.08 | ||
| UTHR | UNITED THERAPEUTICS CORP | $437.33 | 618,000 | 6.55% | 433.31 | 434.72 | 415.38 | 356.22 | 337.87 | 54.49 | 44.59 | 52.33 | 55.34 | 71.54 | 6.44 | 7.21 | -0.76 | 0.46 | ||
| BG | BUNGE GLOBAL SA | $93.90 | 2,053,000 | 57.80% | 95.65 | 92.11 | 86.08 | 83.07 | 79.44 | 59.65 | 52.17 | 66.65 | 12.74 | 32.37 | 2.98 | 3.37 | -0.39 | 0.57 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.75 | 173,000 | 3.59% | 86.21 | 84.78 | 84.45 | 86.72 | 88.21 | 52.71 | 67.73 | 71.08 | 45.97 | 59.80 | 0.69 | 0.53 | 0.16 | 0.50 | ||
| RL | RALPH LAUREN CORP | $309.29 | 742,000 | -22.87% | 326.72 | 325.05 | 316.83 | 301.45 | 273.85 | 38.37 | 17.53 | 29.88 | 0.00 | 4.26 | 0.90 | 3.81 | -2.91 | 1.30 | ||
| TRMB | TRIMBLE INC | $78.60 | 1,831,000 | 18.36% | 79.90 | 79.08 | 80.13 | 80.10 | 74.46 | 45.46 | 47.41 | 52.11 | 42.94 | 47.97 | -0.17 | -0.20 | 0.03 | 1.41 | ||
| BEKE | KE HOLDINGS INC | $16.22 | 7,857,000 | 127.28% | 17.57 | 17.93 | 18.66 | 18.55 | 19.23 | 26.07 | 10.37 | 11.40 | 0.00 | 2.21 | -0.52 | -0.34 | -0.18 | 1.06 | ||
| CDW | CDW CORP | $141.66 | 3,578,000 | 45.92% | 155.84 | 153.71 | 159.52 | 166.60 | 170.87 | 31.28 | 52.91 | 68.31 | 51.21 | 72.27 | -1.70 | -1.33 | -0.37 | 1.11 | ||
| TSN | TYSON FOODS INC | $52.04 | 2,292,000 | -15.33% | 51.74 | 52.03 | 53.84 | 54.51 | 56.58 | 45.68 | 42.17 | 32.67 | 84.17 | 66.89 | -0.62 | -0.68 | 0.06 | 0.40 | ||
| J | JACOBS SOLUTIONS INC | $154.57 | 746,000 | -30.93% | 157.86 | 157.68 | 151.97 | 145.37 | 135.63 | 47.71 | 14.63 | 24.01 | 0.98 | 1.84 | 1.18 | 2.14 | -0.96 | 0.90 | ||
| CG | CARLYLE GROUP INC | $51.16 | 3,873,000 | -44.10% | 56.05 | 57.21 | 61.81 | 59.85 | 52.62 | 24.75 | 13.04 | 16.95 | 0.00 | 10.85 | -2.35 | -1.81 | -0.54 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.