Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $198.96 | 909,000 | -0.33% | 194.33 | 191.36 | 194.80 | 188.25 | 180.95 | 56.71 | 54.93 | 52.16 | 63.74 | 60.67 | 0.63 | -0.29 | 0.92 | 1.34 | ||
| FLEX | FLEX LTD | $65.26 | 4,878,000 | 37.68% | 64.07 | 62.54 | 59.12 | 54.72 | 46.36 | 59.77 | 58.47 | 56.82 | 25.05 | 17.07 | 1.58 | 1.73 | -0.15 | 1.43 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $512.69 | 344,000 | 10.26% | 522.48 | 544.33 | 555.18 | 544.06 | 517.29 | 31.26 | 4.83 | 8.33 | 17.21 | 20.46 | -14.09 | -10.13 | -3.96 | 0.90 | ||
| STE | STERIS PLC | $243.18 | 886,000 | 21.87% | 239.58 | 239.41 | 243.37 | 239.42 | 233.50 | 55.50 | 66.03 | 48.21 | 78.52 | 46.58 | -0.79 | -1.16 | 0.36 | 0.76 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,801.23 | 63,000 | 8.62% | 1,788.86 | 1,760.79 | 1,834.63 | 1,908.64 | 1,904.97 | 51.77 | 86.04 | 89.71 | 88.74 | 94.19 | -1.64 | -14.52 | 12.87 | 1.09 | ||
| AER | AERCAP HOLDINGS NV | $133.63 | 1,357,000 | 14.71% | 127.24 | 124.23 | 123.22 | 118.56 | 110.97 | 72.93 | 91.98 | 90.48 | 91.89 | 88.24 | 2.65 | 1.47 | 1.18 | 1.15 | ||
| TEF | TELEFONICA S A | $4.16 | 1,836,000 | -15.24% | 4.96 | 5.04 | 5.14 | 5.23 | 4.96 | 17.84 | 3.46 | 13.12 | 0.00 | 5.20 | -0.15 | -0.04 | -0.10 | 0.44 | ||
| RPRX | ROYALTY PHARMA PLC | $40.42 | 9,459,000 | 99.18% | 37.45 | 36.93 | 36.34 | 36.27 | 34.43 | 74.52 | 85.32 | 84.18 | 81.55 | 72.91 | 0.60 | 0.34 | 0.26 | 0.50 | ||
| ULTA | ULTA BEAUTY INC | $521.82 | 486,000 | 11.72% | 517.53 | 527.40 | 531.30 | 513.71 | 450.98 | 46.65 | 43.42 | 38.67 | 75.89 | 63.29 | -5.74 | -4.80 | -0.94 | 0.95 | ||
| TTD | TRADE DESK INC | $47.70 | 9,982,000 | 16.87% | 50.47 | 51.22 | 50.18 | 60.93 | 66.67 | 39.70 | 8.51 | 13.27 | 5.36 | 9.28 | -0.76 | -0.24 | -0.52 | 2.05 | ||
| JBL | JABIL INC | $218.15 | 696,000 | -44.54% | 215.71 | 209.31 | 211.60 | 214.41 | 183.89 | 55.20 | 61.32 | 67.12 | 63.75 | 75.74 | 2.04 | 0.81 | 1.23 | 1.34 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.52 | 5,195,000 | 5.44% | 73.18 | 72.75 | 78.67 | 74.22 | 64.20 | 44.76 | 36.47 | 34.74 | 59.90 | 57.20 | -1.52 | -1.59 | 0.07 | 3.13 | ||
| PHM | PULTEGROUP INC | $119.46 | 1,502,000 | 12.51% | 119.74 | 121.20 | 128.70 | 122.04 | 112.80 | 39.00 | 37.68 | 36.73 | 53.99 | 48.56 | -2.58 | -2.62 | 0.05 | 1.11 | ||
| DXCM | DEXCOM INC | $59.28 | 8,966,000 | -22.85% | 65.67 | 66.43 | 70.01 | 76.30 | 77.89 | 31.80 | 24.61 | 26.00 | 24.86 | 22.52 | -2.27 | -1.44 | -0.83 | 1.16 | ||
| NTAP | NETAPP INC | $115.69 | 1,589,000 | -20.63% | 116.10 | 117.38 | 119.31 | 112.67 | 106.58 | 46.40 | 24.16 | 26.95 | 38.18 | 42.12 | -0.97 | -0.69 | -0.28 | 1.13 | ||
| GRAB | GRAB HOLDINGS LTD | $5.64 | 83,245,000 | -25.86% | 5.92 | 5.86 | 5.83 | 5.41 | 5.04 | 42.34 | 53.13 | 64.27 | 42.33 | 60.80 | -0.00 | 0.01 | -0.02 | 1.19 | ||
| FWONA | LIBERTY MEDIA CORP | $92.11 | 148,000 | 25.42% | 89.51 | 91.09 | 92.23 | 91.76 | 87.93 | 52.96 | 56.89 | 52.66 | 92.21 | 83.82 | -0.72 | -0.95 | 0.22 | 0.79 | ||
| STZ | CONSTELLATION BRANDS INC | $130.62 | 1,745,000 | -18.08% | 133.34 | 137.10 | 139.61 | 153.86 | 166.99 | 35.30 | 19.68 | 19.30 | 28.19 | 25.02 | -3.12 | -2.41 | -0.72 | 0.57 | ||
| HAL | HALLIBURTON CO | $27.10 | 7,905,000 | -17.04% | 26.96 | 25.03 | 23.92 | 22.77 | 23.01 | 64.14 | 89.96 | 89.31 | 75.12 | 77.01 | 1.04 | 0.90 | 0.14 | 1.04 | ||
| PTC | PTC INC | $189.97 | 1,390,000 | 24.44% | 198.74 | 200.58 | 204.25 | 199.70 | 181.86 | 27.89 | 10.90 | 14.56 | 0.00 | 4.08 | -2.71 | -1.49 | -1.21 | 1.14 | ||
| TPR | TAPESTRY INC | $109.31 | 4,146,000 | 38.62% | 111.38 | 113.23 | 111.00 | 105.09 | 90.35 | 43.28 | 22.57 | 15.25 | 12.42 | 4.23 | -0.91 | 0.22 | -1.13 | 1.28 | ||
| TOST | TOAST INC | $39.02 | 19,292,000 | 56.46% | 37.01 | 37.10 | 38.63 | 41.70 | 39.89 | 56.20 | 47.51 | 33.56 | 59.16 | 43.21 | -0.47 | -0.58 | 0.11 | 1.95 | ||
| EQR | EQUITY RESIDENTIAL | $59.77 | 1,809,000 | -52.18% | 60.84 | 61.55 | 63.53 | 64.74 | 67.31 | 38.13 | 18.53 | 18.46 | 29.91 | 27.84 | -1.10 | -0.86 | -0.24 | 0.75 | ||
| VRSN | VERISIGN INC | $244.03 | 1,026,000 | 23.61% | 242.22 | 252.49 | 268.98 | 274.02 | 262.43 | 38.41 | 39.75 | 36.46 | 71.19 | 58.90 | -8.77 | -8.37 | -0.40 | 0.80 | ||
| BIIB | BIOGEN INC | $153.43 | 1,724,000 | -15.03% | 150.55 | 148.06 | 145.19 | 138.07 | 135.38 | 59.28 | 77.32 | 79.16 | 60.36 | 70.38 | 1.89 | 1.66 | 0.23 | 0.70 | ||
| STLD | STEEL DYNAMICS INC | $154.13 | 1,149,000 | -12.42% | 156.29 | 151.23 | 142.42 | 135.81 | 131.81 | 55.99 | 54.27 | 60.06 | 16.13 | 27.16 | 4.14 | 4.52 | -0.38 | 1.18 | ||
| TROW | PRICE T ROWE GROUP INC | $102.38 | 1,616,000 | -9.47% | 102.94 | 103.61 | 104.71 | 103.65 | 100.52 | 45.38 | 37.14 | 33.35 | 13.57 | 7.65 | -0.67 | -0.48 | -0.19 | 1.38 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.29 | 26,637,000 | 17.51% | 15.50 | 15.69 | 16.75 | 16.70 | 16.06 | 36.63 | 21.37 | 22.68 | 45.30 | 50.54 | -0.39 | -0.39 | -0.00 | 1.13 | ||
| IOT | SAMSARA INC | $38.75 | 2,829,000 | -43.12% | 39.38 | 38.58 | 38.47 | 37.76 | 41.01 | 50.07 | 64.09 | 72.22 | 63.00 | 75.50 | 0.34 | 0.31 | 0.03 | 1.85 | ||
| TU | TELUS CORP | $14.64 | 6,108,000 | 33.63% | 14.80 | 14.98 | 15.57 | 15.91 | 15.53 | 31.24 | 16.07 | 13.09 | 12.12 | 4.82 | -0.27 | -0.25 | -0.02 | 0.40 | ||
| WAT | WATERS CORP | $371.97 | 779,000 | -45.18% | 353.38 | 345.38 | 320.30 | 316.30 | 340.18 | 71.78 | 69.80 | 62.62 | 47.96 | 29.29 | 11.47 | 10.57 | 0.90 | 0.97 | ||
| DG | DOLLAR GENERAL CORP | $100.61 | 2,230,000 | -2.49% | 100.74 | 102.12 | 103.61 | 107.86 | 97.44 | 45.42 | 31.22 | 24.13 | 22.46 | 11.89 | -1.04 | -0.83 | -0.21 | 0.37 | ||
| PODD | INSULET CORP | $314.44 | 854,000 | 41.16% | 318.91 | 319.46 | 325.64 | 313.87 | 296.09 | 44.96 | 33.37 | 27.36 | 37.72 | 29.28 | -1.17 | -0.79 | -0.38 | 1.12 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.44 | 2,524,000 | -29.48% | 51.14 | 50.79 | 51.82 | 49.46 | 45.46 | 51.41 | 60.31 | 56.54 | 72.25 | 68.56 | -0.17 | -0.22 | 0.05 | 1.22 | ||
| CW | CURTISS WRIGHT CORP | $585.12 | 444,000 | 85.00% | 585.91 | 568.06 | 534.17 | 509.18 | 432.94 | 59.85 | 73.79 | 78.26 | 63.81 | 76.07 | 16.99 | 16.21 | 0.78 | 0.92 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.03 | 1,665,000 | -35.19% | 66.67 | 67.14 | 65.41 | 66.18 | 66.12 | 52.75 | 41.80 | 30.09 | 32.44 | 17.94 | 0.09 | 0.31 | -0.22 | 0.62 | ||
| PBA | PEMBINA PIPELINE CORP | $37.79 | 1,302,000 | 121.05% | 37.81 | 38.15 | 38.87 | 37.96 | 37.85 | 43.26 | 21.19 | 18.54 | 46.40 | 37.91 | -0.44 | -0.38 | -0.06 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $56.78 | 3,073,000 | 11.99% | 56.13 | 56.02 | 55.46 | 54.04 | 54.68 | 54.81 | 39.34 | 34.71 | 29.37 | 15.03 | 0.16 | 0.30 | -0.13 | 0.60 | ||
| PPG | PPG INDUSTRIES INC | $96.25 | 2,602,000 | 11.82% | 99.82 | 100.33 | 104.68 | 108.54 | 109.80 | 35.94 | 11.21 | 8.93 | 6.49 | 9.06 | -2.18 | -1.63 | -0.56 | 1.00 | ||
| FIG | FIGMA INC | $44.01 | 11,462,000 | 50.16% | 49.92 | 54.80 | 56.46 | N/A | N/A | 32.46 | 3.10 | 5.85 | 0.00 | 2.69 | -3.66 | -2.78 | -0.89 | 1.79 | ||
| STM | STMICROELECTRONICS NV | $24.00 | 4,613,000 | -15.25% | 24.62 | 26.83 | 27.25 | 27.94 | 26.05 | 35.16 | 3.26 | 1.80 | 4.50 | 1.61 | -1.13 | -0.70 | -0.42 | 1.68 | ||
| DLTR | DOLLAR TREE INC | $104.92 | 3,617,000 | -16.81% | 101.21 | 98.09 | 97.60 | 103.31 | 90.54 | 64.41 | 82.10 | 71.09 | 78.22 | 59.64 | 1.76 | 1.04 | 0.72 | 0.70 | ||
| RF | REGIONS FINANCIAL CORP | $24.38 | 23,884,000 | 15.45% | 24.24 | 24.29 | 25.76 | 25.30 | 23.63 | 44.73 | 70.91 | 63.65 | 90.13 | 87.00 | -0.40 | -0.48 | 0.09 | 1.14 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.71 | 3,322,000 | 29.26% | 10.31 | 10.06 | 9.47 | 8.42 | 7.72 | 73.04 | 91.51 | 93.66 | 87.01 | 88.85 | 0.30 | 0.28 | 0.02 | 0.57 | ||
| ESLT | ELBIT SYSTEMS LTD | $465.09 | 69,000 | -9.21% | 478.77 | 487.82 | 493.47 | 472.30 | 420.16 | 38.53 | 11.91 | 12.47 | 23.51 | 24.77 | -6.88 | -4.43 | -2.44 | 0.45 | ||
| TPL | TEXAS PACIFIC LAND CORP | $919.05 | 94,000 | 5.62% | 926.51 | 922.84 | 926.29 | 953.50 | 1,126.45 | 47.40 | 29.85 | 46.36 | 16.46 | 43.38 | -1.56 | -0.47 | -1.09 | 1.04 | ||
| SBAC | SBA COMMUNICATIONS CORP | $195.79 | 979,000 | -32.34% | 194.40 | 194.04 | 195.52 | 211.94 | 216.21 | 51.75 | 61.64 | 50.67 | 65.98 | 48.53 | -0.59 | -0.96 | 0.38 | 0.58 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.41 | 635,000 | -51.64% | 195.50 | 194.58 | 196.77 | 201.97 | 210.74 | 49.14 | 28.37 | 32.30 | 50.64 | 56.25 | -0.65 | -0.68 | 0.03 | 0.59 | ||
| COHR | COHERENT CORP | $134.63 | 8,170,000 | 94.66% | 131.82 | 123.76 | 112.12 | 103.79 | 89.04 | 63.41 | 68.01 | 68.93 | 46.03 | 51.78 | 6.30 | 5.97 | 0.33 | 1.93 | ||
| DRI | DARDEN RESTAURANTS INC | $180.10 | 842,000 | -46.84% | 181.49 | 184.08 | 193.51 | 201.98 | 201.19 | 37.33 | 32.09 | 25.34 | 49.04 | 36.27 | -3.75 | -3.66 | -0.09 | 0.84 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.75 | 2,448,000 | 49.45% | 84.44 | 83.06 | 86.26 | 85.34 | 83.22 | 54.47 | 90.04 | 85.87 | 97.29 | 93.76 | -0.17 | -0.71 | 0.53 | 0.96 | ||
| L | LOEWS CORP | $100.86 | 617,000 | -19.66% | 99.62 | 99.96 | 98.98 | 95.57 | 91.14 | 56.74 | 61.63 | 50.57 | 91.93 | 71.30 | 0.18 | 0.20 | -0.01 | 0.70 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.67 | 1,992,000 | -15.84% | 85.34 | 86.42 | 89.01 | 92.20 | 97.74 | 48.88 | 62.08 | 58.41 | 86.33 | 79.22 | -0.89 | -1.12 | 0.22 | 0.21 | ||
| SATS | ECHOSTAR CORP | $72.32 | 3,430,000 | 91.30% | 73.92 | 73.96 | 73.08 | 50.98 | 37.73 | 48.08 | 49.67 | 57.66 | 31.87 | 46.83 | 0.78 | 1.32 | -0.54 | 1.05 | ||
| LH | LABCORP HOLDINGS INC | $250.69 | 834,000 | -14.02% | 261.41 | 271.83 | 275.38 | 268.60 | 255.46 | 32.08 | 12.72 | 13.98 | 21.62 | 20.68 | -7.06 | -3.98 | -3.08 | 0.62 | ||
| IREN | IREN LTD | $76.41 | 45,875,000 | -0.17% | 63.64 | 62.52 | 48.22 | 32.45 | 20.42 | 69.31 | 78.78 | 64.52 | 77.32 | 53.00 | 5.30 | 4.97 | 0.33 | 2.42 | ||
| INCY | INCYTE CORP | $105.70 | 2,764,000 | -21.72% | 95.18 | 90.78 | 87.44 | 80.82 | 73.22 | 81.21 | 96.86 | 93.15 | 100.00 | 90.92 | 4.12 | 2.49 | 1.63 | 0.55 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.94 | 646,000 | -41.96% | 20.18 | 19.33 | 19.21 | 18.44 | 17.07 | 65.12 | 92.52 | 83.10 | 88.59 | 75.09 | 0.44 | 0.28 | 0.16 | 0.50 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $125.87 | 184,000 | -13.62% | 123.52 | 122.54 | 121.95 | 119.93 | 118.91 | 58.82 | 58.50 | 48.69 | 62.70 | 50.19 | 0.57 | 0.49 | 0.07 | 0.99 | ||
| XPEV | XPENG INC | $21.79 | 13,662,000 | 49.31% | 22.72 | 22.12 | 21.93 | 20.55 | 20.03 | 45.77 | 59.90 | 74.69 | 52.45 | 75.86 | 0.23 | 0.22 | 0.01 | 1.53 | ||
| NVR | NVR INC | $7,181.87 | 13,600 | -6.85% | 7,320.01 | 7,482.63 | 7,882.26 | 7,786.16 | 7,549.33 | 33.46 | 14.34 | 9.77 | 17.40 | 8.14 | -202.20 | -170.39 | -31.81 | 0.87 | ||
| BCE | BCE INC | $22.39 | 5,098,000 | 39.29% | 23.15 | 23.49 | 23.66 | 23.71 | 23.20 | 33.24 | 8.48 | 13.53 | 2.64 | 0.88 | -0.29 | -0.13 | -0.15 | 0.32 | ||
| NMR | NOMURA HOLDINGS INC | $6.96 | 444,000 | -27.80% | 7.05 | 7.02 | 7.21 | 6.96 | 6.54 | 43.92 | 36.67 | 51.10 | 42.24 | 58.85 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| DVN | DEVON ENERGY CORP | $32.34 | 9,306,000 | 16.47% | 32.56 | 32.56 | 34.08 | 33.70 | 33.55 | 43.68 | 46.52 | 45.39 | 74.96 | 72.03 | -0.46 | -0.52 | 0.07 | 1.11 | ||
| VIV | TELEFONICA BRASIL SA | $12.59 | 597,000 | 2.93% | 12.50 | 12.25 | 12.38 | 11.96 | 10.58 | 55.29 | 39.95 | 34.94 | 31.27 | 26.83 | 0.03 | 0.03 | -0.00 | 0.43 | ||
| NI | NISOURCE INC | $42.87 | 2,665,000 | -38.64% | 42.96 | 43.14 | 42.30 | 41.72 | 40.38 | 49.84 | 37.49 | 29.07 | 35.33 | 21.93 | 0.02 | 0.18 | -0.15 | 0.46 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $283.54 | 407,000 | -54.53% | 287.12 | 277.61 | 265.24 | 249.19 | 242.51 | 55.90 | 35.80 | 34.87 | 9.56 | 10.03 | 5.93 | 6.58 | -0.65 | 0.89 | ||
| TECK | TECK RESOURCES LTD | $41.71 | 3,036,000 | -7.64% | 42.54 | 42.99 | 40.79 | 38.35 | 38.34 | 47.63 | 27.17 | 33.17 | 13.19 | 18.75 | 0.26 | 0.63 | -0.37 | 1.23 | ||
| LI | LI AUTO INC | $20.07 | 3,809,000 | -17.61% | 20.97 | 21.81 | 23.60 | 25.18 | 25.74 | 28.90 | 8.66 | 12.68 | 19.48 | 22.17 | -1.08 | -0.94 | -0.14 | 1.07 | ||
| ON | ON SEMICONDUCTOR CORP | $50.08 | 8,949,000 | -29.36% | 50.81 | 51.06 | 50.15 | 52.17 | 48.53 | 48.02 | 21.02 | 22.94 | 12.44 | 5.96 | -0.08 | 0.26 | -0.34 | 1.99 | ||
| TPG | TPG INC | $53.28 | 2,637,000 | -13.65% | 55.52 | 55.90 | 58.37 | 57.53 | 54.66 | 35.06 | 25.16 | 25.50 | 6.03 | 15.64 | -1.12 | -0.92 | -0.20 | 1.50 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.24 | 870,000 | -13.60% | 38.98 | 37.93 | 36.44 | 34.58 | 30.69 | 47.36 | 39.24 | 54.95 | 2.10 | 18.76 | 0.71 | 0.86 | -0.15 | 0.40 | ||
| TWLO | TWILIO INC | $131.41 | 1,736,000 | -18.54% | 120.82 | 114.91 | 109.00 | 113.39 | 112.57 | 68.09 | 83.10 | 85.54 | 78.18 | 85.29 | 6.00 | 3.60 | 2.40 | 1.69 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.26 | 785,000 | -3.80% | 178.56 | 181.96 | 182.38 | 178.73 | 174.39 | 44.15 | 17.43 | 13.96 | 29.81 | 23.18 | -1.62 | -1.01 | -0.61 | 0.37 | ||
| TYL | TYLER TECHNOLOGIES INC | $460.81 | 715,000 | 116.67% | 487.45 | 497.21 | 519.64 | 546.79 | 563.74 | 28.37 | 21.29 | 27.15 | 3.14 | 2.13 | -14.02 | -10.51 | -3.51 | 1.06 | ||
| GFS | GLOBALFOUNDRIES INC | $35.63 | 2,420,000 | -7.95% | 35.23 | 35.00 | 34.22 | 35.76 | 36.82 | 53.63 | 40.14 | 47.08 | 46.73 | 58.59 | 0.22 | 0.24 | -0.02 | 1.69 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.40 | 488,000 | 62.13% | 15.37 | 14.73 | 13.85 | 13.65 | 11.09 | 58.32 | 66.87 | 70.35 | 21.88 | 24.70 | 0.56 | 0.53 | 0.03 | 0.58 | ||
| GIB | CGI INC | $89.60 | 470,000 | 16.34% | 87.34 | 87.75 | 90.84 | 95.49 | 101.51 | 53.66 | 42.71 | 31.41 | 54.41 | 57.30 | -0.99 | -1.23 | 0.24 | 0.76 | ||
| CTRA | COTERRA ENERGY INC | $25.75 | 12,312,000 | -54.76% | 24.07 | 23.61 | 23.83 | 24.22 | 25.35 | 69.81 | 92.95 | 89.80 | 98.42 | 95.47 | 0.33 | 0.05 | 0.29 | 0.69 | ||
| CASY | CASEYS GENERAL STORES INC | $525.64 | 365,000 | 8.96% | 525.54 | 542.07 | 540.42 | 527.46 | 480.62 | 41.30 | 32.76 | 25.01 | 21.39 | 10.54 | -7.77 | -4.50 | -3.27 | 0.61 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.76 | 9,442,000 | -6.54% | 7.61 | 7.52 | 7.25 | 7.28 | 7.07 | 58.50 | 72.68 | 71.70 | 65.78 | 74.58 | 0.11 | 0.10 | 0.01 | 1.28 | ||
| EC | ECOPETROL SA | $9.46 | 2,031,000 | -7.05% | 9.29 | 9.08 | 9.16 | 9.04 | 9.15 | 58.51 | 88.51 | 88.34 | 89.15 | 91.43 | 0.08 | 0.03 | 0.05 | 0.79 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $88.48 | 175,000 | 1.16% | 86.55 | 84.98 | 84.50 | 86.64 | 88.28 | 60.64 | 73.68 | 71.74 | 53.09 | 55.33 | 0.86 | 0.60 | 0.26 | 0.50 | ||
| UTHR | UNITED THERAPEUTICS CORP | $447.45 | 442,000 | -28.48% | 435.89 | 434.65 | 418.15 | 357.86 | 338.27 | 59.09 | 45.54 | 47.46 | 55.27 | 60.65 | 6.85 | 7.13 | -0.29 | 0.46 | ||
| RL | RALPH LAUREN CORP | $316.90 | 1,016,000 | 36.93% | 325.20 | 324.45 | 317.30 | 302.02 | 274.20 | 46.04 | 17.08 | 21.27 | 9.57 | 3.19 | 0.36 | 3.12 | -2.76 | 1.30 | ||
| IP | INTERNATIONAL PAPER CO | $36.32 | 7,425,000 | 4.36% | 42.46 | 44.64 | 46.00 | 47.61 | 49.26 | 18.77 | 2.40 | 4.00 | 0.00 | 0.03 | -2.43 | -1.16 | -1.28 | 0.80 | ||
| TRMB | TRIMBLE INC | $80.57 | 2,162,000 | 18.08% | 80.05 | 79.09 | 80.11 | 80.19 | 74.48 | 53.34 | 51.76 | 50.79 | 50.91 | 47.38 | -0.07 | -0.17 | 0.10 | 1.41 | ||
| KEY | KEYCORP | $17.52 | 22,151,000 | -28.15% | 17.54 | 17.51 | 18.33 | 18.11 | 17.08 | 45.37 | 61.40 | 61.49 | 76.31 | 78.92 | -0.22 | -0.25 | 0.04 | 1.28 | ||
| BG | BUNGE GLOBAL SA | $95.57 | 2,521,000 | 22.80% | 95.66 | 92.77 | 86.29 | 83.21 | 79.53 | 63.67 | 43.56 | 54.80 | 7.25 | 17.01 | 2.87 | 3.27 | -0.40 | 0.57 | ||
| CDW | CDW CORP | $146.32 | 2,744,000 | -23.31% | 154.83 | 153.18 | 159.17 | 166.36 | 170.64 | 38.72 | 34.86 | 53.45 | 28.79 | 52.45 | -2.20 | -1.51 | -0.70 | 1.11 | ||
| LULU | LULULEMON ATHLETICA INC | $167.59 | 4,646,000 | -9.58% | 172.12 | 171.62 | 175.02 | 196.37 | 258.95 | 44.61 | 14.09 | 18.48 | 19.95 | 23.22 | -2.47 | -1.62 | -0.85 | 1.28 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.42 | 197,651,000 | 258.01% | 13.44 | 13.25 | 13.83 | 13.41 | 13.15 | 64.24 | 46.13 | 45.97 | 51.37 | 50.87 | 0.01 | -0.14 | 0.15 | 1.95 | ||
| SW | SMURFIT WESTROCK PLC | $36.05 | 4,535,000 | -13.29% | 39.23 | 40.56 | 42.74 | 43.87 | 45.10 | 28.83 | 13.16 | 14.25 | 11.90 | 12.28 | -1.69 | -1.09 | -0.60 | 1.20 | ||
| VG | VENTURE GLOBAL INC | $7.75 | 9,081,000 | 6.67% | 8.79 | 9.18 | 11.89 | 13.48 | N/A | 21.25 | 4.78 | 4.04 | 7.60 | 20.64 | -1.14 | -1.11 | -0.03 | 1.91 | ||
| CG | CARLYLE GROUP INC | $52.05 | 3,648,000 | -5.81% | 55.45 | 56.78 | 61.56 | 59.91 | 52.60 | 29.29 | 10.48 | 12.75 | 8.41 | 3.84 | -2.46 | -1.94 | -0.53 | 1.64 | ||
| GPN | GLOBAL PAYMENTS INC | $79.20 | 2,808,000 | -14.39% | 81.92 | 83.77 | 85.38 | 83.63 | 87.28 | 39.29 | 28.28 | 18.61 | 23.72 | 12.22 | -1.89 | -1.09 | -0.80 | 1.21 | ||
| NTNX | NUTANIX INC | $69.71 | 1,381,000 | -4.63% | 69.78 | 69.01 | 72.18 | 72.62 | 71.86 | 46.87 | 67.98 | 76.14 | 79.05 | 88.30 | -0.61 | -0.94 | 0.33 | 1.35 | ||
| GMAB | GENMAB A | $29.19 | 2,925,000 | -0.31% | 29.08 | 30.46 | 29.46 | 25.76 | 23.19 | 44.05 | 12.44 | 8.63 | 9.15 | 4.32 | -0.35 | -0.02 | -0.33 | 0.69 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $137.92 | 2,791,000 | -43.18% | 123.11 | 120.37 | 121.38 | 118.92 | 116.34 | 78.10 | 87.94 | 86.60 | 100.00 | 99.29 | 2.48 | 0.48 | 2.01 | 0.80 | ||
| ILMN | ILLUMINA INC | $122.44 | 2,914,000 | 29.05% | 107.51 | 101.58 | 99.62 | 98.98 | 94.25 | 68.90 | 84.41 | 86.70 | 77.67 | 83.44 | 5.19 | 2.38 | 2.81 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.