Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNY | ALNYLAM PHARMACEUTICALS INC | $160.39 | 0.21% | 4.98% | 8.45% | 7.98% | -13.99% | -19.19% | -3.76% | 129.03% | 131.34% | $218.88 | $141.98 | 26.72% | 12.97% | 0.78 | 638,772 | 59.72% |
| VTR | VENTAS INC | $50.10 | 0.12% | 0.78% | 4.46% | 17.63% | -0.85% | 8.16% | -15.03% | -24.96% | -20.80% | $50.99 | $39.33 | 1.74% | 27.38% | 1.17 | 1,857,706 | 9.77% |
| ENTG | ENTEGRIS INC | $133.90 | -2.50% | 2.94% | 2.83% | -2.66% | 12.29% | 18.25% | 12.18% | 263.96% | 972.92% | $146.91 | $84.13 | 8.86% | 59.17% | 1.55 | 1,079,486 | -5.08% |
| HUBB | HUBBELL INC | $374.74 | -2.67% | 2.20% | -6.56% | -6.74% | 14.67% | 18.80% | 104.50% | 205.39% | 206.61% | $429.61 | $248.37 | 12.77% | 50.88% | 1.03 | 441,973 | 7.90% |
| CCL | CARNIVAL CORP | $15.34 | -7.09% | -8.14% | 5.65% | -5.31% | -18.32% | -1.67% | -46.64% | -71.12% | -60.07% | $19.74 | $10.84 | 22.29% | 41.51% | 1.91 | 55,866,338 | 199.33% |
| RCI | ROGERS COMMUNICATIONS INC | $37.81 | -0.42% | -3.40% | -5.10% | -11.20% | -17.71% | -13.66% | -26.63% | -26.53% | -6.11% | $48.19 | $36.55 | 21.54% | 3.45% | 0.67 | 551,304 | 0.62% |
| MKL | MARKEL GROUP INC | $1,544.07 | -0.40% | -3.58% | -6.15% | 2.51% | 11.47% | 16.03% | 28.26% | 41.95% | 140.48% | $1.67k | $1.30k | 7.55% | 19.17% | 0.97 | 26,410 | 2.53% |
| TYL | TYLER TECHNOLOGIES INC | $471.79 | -0.57% | -2.09% | -2.69% | 12.79% | 15.01% | 20.32% | 7.95% | 115.24% | 472.56% | $500.49 | $361.16 | 5.73% | 30.63% | 0.92 | 168,627 | -24.76% |
| WRB | BERKLEY W R CORP | $78.15 | -0.15% | -2.56% | -0.86% | -8.31% | 9.81% | 38.22% | 55.39% | 78.64% | 290.57% | $89.19 | $57.42 | 12.37% | 36.10% | 0.87 | 1,065,605 | -25.25% |
| CTRA | COTERRA ENERGY INC | $26.73 | -1.51% | -3.08% | -5.08% | 0.49% | 4.54% | 10.18% | 58.07% | 12.45% | -22.95% | $29.89 | $23.61 | 10.57% | 13.24% | 0.73 | 5,880,124 | 23.00% |
| CNP | CENTERPOINT ENERGY INC | $30.85 | -0.16% | 2.25% | 3.94% | 10.61% | 3.87% | 6.27% | 18.75% | 4.15% | 25.25% | $31.44 | $25.42 | 1.86% | 21.36% | 0.93 | 5,098,965 | -38.69% |
| HOOD | ROBINHOOD MARKETS INC | $22.42 | -3.82% | 1.08% | 24.42% | 24.21% | 85.44% | 125.33% | N/A | N/A | N/A | $24.28 | $7.91 | 7.66% | 183.44% | 1.80 | 12,743,364 | -1.88% |
| LI | LI AUTO INC | $18.80 | -3.29% | -6.37% | -28.79% | -48.90% | -46.97% | -44.38% | -33.43% | N/A | N/A | $47.33 | $18.68 | 60.28% | 0.64% | 1.31 | 6,471,014 | 8.34% |
| K | KELLANOVA | $57.52 | -2.06% | -3.54% | -8.06% | 8.65% | 4.91% | -13.03% | -12.04% | 1.57% | -14.71% | $68.69 | $47.63 | 16.26% | 20.78% | 0.33 | 2,168,939 | 24.68% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $150.42 | 0.01% | -0.87% | 0.91% | 3.62% | 20.12% | 42.24% | 71.85% | 130.78% | 589.05% | $164.43 | $106.52 | 8.52% | 41.21% | 0.63 | 375,985 | -4.66% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.16 | -1.38% | 2.02% | 0.41% | 27.11% | 67.74% | 130.03% | 55.29% | 108.25% | -66.81% | $17.69 | $7.40 | 3.00% | 131.89% | 1.00 | 5,165,226 | -20.90% |
| LDOS | LEIDOS HOLDINGS INC | $143.70 | -0.31% | -0.79% | -1.98% | 12.45% | 32.21% | 73.07% | 34.68% | 82.27% | 269.03% | $151.32 | $84.15 | 5.04% | 70.77% | 0.77 | 735,867 | 18.93% |
| ERIC | ERICSSON LM TELEPHONE CO | $5.81 | -1.19% | -6.59% | 2.65% | 2.29% | -3.81% | 9.62% | -55.65% | -38.58% | -51.94% | $6.36 | $4.33 | 8.65% | 34.18% | 0.94 | 11,962,364 | -29.99% |
| WSM | WILLIAMS SONOMA INC | $301.62 | -6.13% | 3.11% | -4.90% | 5.59% | 46.09% | 140.12% | 82.53% | 392.28% | 341.48% | $348.51 | $117.89 | 13.45% | 155.85% | 1.27 | 1,328,244 | 20.68% |
| GDDY | GODADDY INC | $137.53 | -0.47% | -1.31% | 3.55% | 17.41% | 31.07% | 84.78% | 61.04% | 96.36% | N/A | $142.95 | $69.18 | 3.79% | 98.80% | 1.07 | 912,757 | -35.98% |
| CSL | CARLISLE COMPANIES INC | $405.30 | -2.00% | -0.87% | -3.25% | 11.53% | 31.13% | 71.66% | 116.25% | 195.56% | 371.33% | $430.21 | $235.79 | 5.79% | 71.89% | 1.00 | 293,827 | -11.89% |
| ALGN | ALIGN TECHNOLOGY INC | $256.01 | -5.63% | 0.18% | -7.94% | -19.22% | -0.39% | -20.61% | -57.74% | -16.25% | 402.47% | $413.20 | $176.34 | 38.04% | 45.18% | 1.53 | 1,063,491 | 37.11% |
| WLK | WESTLAKE CORP | $149.83 | -2.21% | -2.08% | -4.68% | 5.14% | 7.20% | 31.79% | 50.54% | 134.99% | 81.88% | $162.64 | $107.34 | 7.88% | 39.58% | 1.25 | 303,979 | -47.86% |
| WSO | WATSCO INC | $477.99 | -1.53% | 3.32% | -1.33% | 20.36% | 14.63% | 32.22% | 67.33% | 192.46% | 374.24% | $491.90 | $337.58 | 2.83% | 41.59% | 0.76 | 231,002 | 57.65% |
| TSN | TYSON FOODS INC | $53.97 | 0.20% | -3.38% | -10.45% | -3.71% | 3.13% | 8.46% | -30.23% | -34.11% | 53.54% | $62.04 | $44.94 | 13.01% | 20.09% | 0.63 | 1,765,920 | -33.39% |
| FTS | FORTIS INC | $39.09 | -0.58% | -2.30% | -4.14% | -0.76% | -5.67% | -7.70% | -16.22% | 0.51% | N/A | $43.84 | $36.30 | 10.83% | 7.69% | 0.66 | 304,185 | 9.47% |
| APTV | APTIV PLC | $70.30 | -5.65% | -13.66% | -15.14% | -7.74% | -20.88% | -30.40% | -55.36% | -6.68% | 3.83% | $113.60 | $68.84 | 38.12% | 2.12% | 1.47 | 3,005,077 | 40.47% |
| MT | ARCELORMITTAL | $23.26 | -3.04% | -7.40% | -10.47% | -11.93% | -14.61% | -17.08% | -28.80% | 43.31% | -48.07% | $29.15 | $21.30 | 20.21% | 9.20% | 1.44 | 3,312,614 | 174.84% |
| GPC | GENUINE PARTS CO | $136.70 | -2.99% | -5.85% | -12.14% | -9.99% | -2.27% | -13.87% | 7.12% | 32.81% | 59.96% | $170.57 | $126.35 | 19.86% | 8.19% | 0.97 | 1,156,406 | 12.05% |
| LII | LENNOX INTERNATIONAL INC | $534.00 | -1.11% | 7.44% | 7.48% | 13.76% | 20.25% | 74.15% | 60.07% | 93.59% | 501.55% | $541.27 | $309.08 | 1.34% | 72.77% | 0.87 | 477,901 | 56.94% |
| STLD | STEEL DYNAMICS INC | $120.69 | -0.60% | -3.85% | -10.65% | -8.68% | 1.31% | 15.28% | 91.18% | 356.64% | 594.42% | $151.34 | $95.53 | 20.25% | 26.34% | 1.23 | 1,211,194 | 23.07% |
| BBY | BEST BUY CO INC | $87.21 | -0.59% | -0.81% | 17.30% | 12.59% | 12.53% | 13.79% | -23.52% | 32.08% | 203.23% | $89.00 | $62.30 | 2.01% | 39.98% | 1.15 | 2,857,230 | -2.93% |
| AEE | AMEREN CORP | $70.12 | 0.17% | -1.34% | -6.36% | -1.77% | -6.53% | -15.35% | -18.31% | -8.59% | 80.68% | $88.72 | $67.03 | 20.96% | 4.61% | 0.69 | 1,085,499 | -48.06% |
| BEKE | KE HOLDINGS INC | $15.71 | -0.70% | -1.32% | -11.94% | 12.05% | 0.71% | -6.26% | -66.95% | N/A | N/A | $20.48 | $12.44 | 23.29% | 26.29% | 1.15 | 6,972,173 | 76.72% |
| ULTA | ULTA BEAUTY INC | $390.82 | -1.41% | 2.15% | -2.70% | -30.88% | -20.99% | -11.89% | 16.04% | 10.21% | 313.57% | $574.76 | $368.02 | 32.00% | 6.20% | 1.12 | 763,331 | -19.69% |
| COO | COOPER COMPANIES INC | $93.47 | -0.77% | -0.96% | -2.59% | -7.91% | 1.81% | 3.07% | -0.71% | 15.72% | 183.10% | $104.07 | $75.94 | 10.19% | 23.09% | 0.92 | 636,384 | -6.24% |
| DKNG | DRAFTKINGS INC | $38.91 | -0.18% | 5.48% | -11.83% | -7.60% | 7.58% | 53.98% | -23.13% | 287.55% | N/A | $49.57 | $24.16 | 21.50% | 61.05% | 1.41 | 7,275,114 | -8.19% |
| KOF | COCA COLA FEMSA SAB DE CV | $84.65 | -1.80% | -6.35% | -15.85% | -15.04% | -11.81% | -4.46% | 64.78% | 31.89% | -23.28% | $104.38 | $69.34 | 18.90% | 22.09% | 0.68 | 113,646 | 13.35% |
| TDY | TELEDYNE TECHNOLOGIES INC | $389.60 | -1.17% | 0.14% | -1.62% | -6.25% | -9.01% | -2.29% | -8.29% | 52.95% | 300.08% | $448.19 | $355.41 | 13.07% | 9.62% | 1.01 | 172,549 | -25.83% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.46 | -0.04% | -5.07% | 4.08% | 4.08% | 10.59% | -18.83% | -28.77% | 20.69% | N/A | $28.04 | $15.90 | 19.90% | 41.30% | 0.59 | 2,114,838 | 34.54% |
| BLDR | BUILDERS FIRSTSOURCE INC | $149.55 | -1.06% | 2.24% | -11.88% | -23.47% | -11.18% | 23.60% | 250.97% | 869.22% | 1,888.70% | $214.70 | $105.24 | 30.34% | 42.11% | 1.58 | 1,327,415 | -4.87% |
| AVY | AVERY DENNISON CORP | $226.53 | -0.80% | 0.11% | 0.35% | 4.89% | 13.86% | 35.57% | 6.07% | 105.21% | 351.17% | $229.98 | $163.83 | 1.50% | 38.27% | 1.02 | 306,398 | -0.46% |
| MKC | MCCORMICK & CO INC | $67.79 | -0.19% | -1.15% | -9.13% | -0.28% | -0.72% | -25.49% | -24.00% | -13.42% | 89.76% | $94.39 | $59.13 | 28.18% | 14.65% | 0.58 | 1,373,024 | -5.92% |
| DPZ | DOMINOS PIZZA INC | $521.41 | -1.39% | 1.53% | 2.10% | 17.52% | 29.43% | 70.55% | 16.34% | 85.79% | 622.37% | $542.75 | $313.87 | 3.93% | 66.12% | 0.55 | 373,285 | -6.98% |
| MOH | MOLINA HEALTHCARE INC | $307.04 | -0.36% | -0.81% | -12.27% | -24.50% | -18.08% | 11.45% | 26.04% | 111.85% | 596.55% | $423.92 | $273.63 | 27.57% | 12.21% | 0.82 | 358,173 | -23.90% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.66 | -0.92% | -3.29% | -8.94% | -4.78% | -3.67% | 5.96% | 19.33% | 37.11% | 57.28% | $86.79 | $66.21 | 11.67% | 15.78% | 1.28 | 815,592 | 4.57% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $104.28 | -1.22% | 2.84% | 4.83% | -1.25% | 14.69% | 46.46% | 45.72% | 55.39% | 88.14% | $112.08 | $67.09 | 6.96% | 55.43% | 1.16 | 145,668 | -12.63% |
| VRSN | VERISIGN INC | $180.31 | 0.34% | -0.08% | 6.23% | -5.39% | -14.34% | -18.33% | -18.10% | -12.13% | 252.86% | $226.80 | $167.05 | 20.50% | 7.94% | 0.97 | 473,310 | -2.28% |
| HBAN | HUNTINGTON BANCSHARES INC | $12.37 | 0.24% | -7.69% | -12.14% | -5.28% | -6.15% | 14.22% | -13.92% | -7.41% | 31.88% | $14.30 | $9.25 | 13.47% | 33.73% | 1.18 | 25,130,905 | 64.96% |
| TKO | TKO GROUP HOLDINGS INC | $105.17 | -2.10% | -2.41% | 2.87% | 31.96% | 39.98% | N/A | N/A | N/A | N/A | $111.07 | $72.34 | 5.31% | 45.39% | 0.83 | 760,916 | 60.59% |
| ESS | ESSEX PROPERTY TRUST INC | $278.50 | 1.20% | 3.89% | 5.11% | 17.45% | 12.07% | 19.33% | -11.70% | -6.92% | 56.38% | $279.09 | $203.85 | 0.21% | 36.62% | 0.91 | 413,905 | -4.48% |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $57.74 | -0.35% | -8.12% | -9.11% | -14.15% | -19.96% | -15.58% | -84.22% | -42.43% | N/A | $75.91 | $57.33 | 23.93% | 0.72% | 0.63 | 2,988,744 | -34.88% |
| CMS | CMS ENERGY CORP | $59.65 | -0.17% | -1.62% | -4.39% | 2.33% | 1.17% | -1.27% | -1.08% | 1.53% | 99.97% | $63.76 | $49.87 | 6.45% | 19.61% | 0.60 | 3,207,932 | -44.30% |
| DRI | DARDEN RESTAURANTS INC | $148.78 | 0.88% | 0.16% | -0.11% | -13.38% | -8.77% | -11.25% | 8.20% | 24.31% | 197.80% | $176.84 | $133.36 | 15.87% | 11.56% | 1.26 | 1,207,266 | 0.39% |
| WBD | WARNER BROS DISCOVERY INC | $7.24 | -0.69% | -12.45% | -15.42% | -15.12% | -42.03% | -47.04% | -76.51% | -75.05% | -81.19% | $14.76 | $7.21 | 50.95% | 0.42% | 1.05 | 22,838,282 | -52.89% |
| EME | EMCOR GROUP INC | $377.20 | -3.32% | 0.32% | 0.79% | 15.45% | 72.54% | 114.60% | 202.27% | 351.14% | 741.59% | $401.98 | $173.24 | 6.16% | 117.73% | 0.99 | 336,818 | -2.44% |
| AER | AERCAP HOLDINGS NV | $89.03 | -1.15% | -1.50% | -1.90% | 5.45% | 18.80% | 46.77% | 56.41% | 82.51% | 98.24% | $94.30 | $57.30 | 5.59% | 55.38% | 1.40 | 1,587,751 | 22.54% |
| DKS | DICK's SPORTING GOODS INC | $216.28 | -1.87% | -1.26% | 7.88% | -0.24% | 48.77% | 60.21% | 120.00% | 537.62% | 389.10% | $229.56 | $100.98 | 5.78% | 114.18% | 1.18 | 715,091 | -11.68% |
| CINF | CINCINNATI FINANCIAL CORP | $112.27 | -1.22% | -3.19% | -5.02% | -6.29% | 6.98% | 12.30% | -6.81% | 8.43% | 132.11% | $124.35 | $95.01 | 9.71% | 18.17% | 1.03 | 471,062 | 25.87% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $156.49 | -0.68% | 0.05% | 5.09% | -5.89% | 8.07% | 21.43% | 29.36% | 38.10% | 136.10% | $168.82 | $122.86 | 7.30% | 27.38% | 0.66 | 496,887 | -17.02% |
| CPAY | CORPAY INC | $249.66 | -0.93% | -3.61% | -11.87% | -15.63% | -8.25% | 4.12% | -7.55% | -8.44% | 87.55% | $319.94 | $220.39 | 21.97% | 13.28% | 1.14 | 325,700 | -40.34% |
| NMR | NOMURA HOLDINGS INC | $5.84 | 0.52% | -5.81% | 2.10% | -4.11% | 34.25% | 53.28% | 7.35% | 82.50% | -15.97% | $6.62 | $3.63 | 11.74% | 60.88% | 0.77 | 627,605 | -13.78% |
| ATO | ATMOS ENERGY CORP | $116.15 | -0.02% | 1.19% | -0.94% | 1.09% | 0.66% | -0.79% | 14.89% | 10.63% | 125.53% | $125.28 | $101.00 | 7.29% | 15.00% | 0.67 | 809,934 | -47.24% |
| WAT | WATERS CORP | $294.94 | -0.19% | -2.37% | -17.84% | -14.15% | -8.22% | 12.54% | -12.27% | 45.15% | 181.81% | $367.21 | $231.90 | 19.68% | 27.18% | 0.92 | 251,647 | -31.11% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.00 | -0.41% | -0.12% | -3.41% | -9.91% | 15.92% | 23.95% | -8.18% | -10.34% | -22.67% | $38.65 | $24.99 | 12.03% | 36.05% | 0.91 | 78,155 | -43.68% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $123.39 | -0.72% | -1.66% | 4.99% | 3.79% | -0.11% | 4.89% | -1.17% | 66.81% | 176.72% | $131.17 | $107.03 | 5.93% | 15.29% | 0.80 | 1,088,953 | 9.70% |
| EQT | EQT CORP | $39.34 | -2.38% | -2.96% | -3.37% | 16.46% | 1.34% | 2.31% | 75.63% | 148.83% | -63.04% | $45.23 | $32.07 | 13.02% | 22.67% | 0.88 | 5,866,041 | 9.78% |
| CRBG | COREBRIDGE FINANCIAL INC | $28.35 | -2.28% | -1.90% | -5.31% | 11.18% | 30.34% | 66.18% | N/A | N/A | N/A | $34.66 | $16.15 | 18.21% | 75.60% | 1.09 | 6,227,460 | 109.87% |
| GMAB | GENMAB A | $26.19 | -0.83% | -5.69% | -11.31% | -13.56% | -16.94% | -31.92% | -40.67% | 47.63% | 548.91% | $42.72 | $26.15 | 38.69% | 0.15% | 0.79 | 356,575 | -25.83% |
| OMC | OMNICOM GROUP INC | $88.41 | -1.10% | -2.94% | -8.46% | -4.56% | 2.29% | -6.56% | 7.07% | 11.40% | 26.19% | $99.23 | $72.20 | 10.90% | 22.45% | 0.92 | 1,233,324 | -21.32% |
| ILMN | ILLUMINA INC | $108.66 | -0.51% | -4.43% | -5.99% | -15.18% | -17.36% | -46.95% | -75.97% | -68.41% | -35.85% | $203.19 | $89.00 | 46.52% | 22.09% | 1.09 | 1,539,454 | -12.04% |
| J | JACOBS SOLUTIONS INC | $138.20 | -0.71% | -0.62% | 0.24% | -7.45% | 7.21% | 19.87% | -0.26% | 76.50% | 152.88% | $154.50 | $114.09 | 10.55% | 21.13% | 0.93 | 650,069 | 15.25% |
| TPL | TEXAS PACIFIC LAND CORP | $750.00 | -1.83% | 28.85% | 23.42% | 36.96% | 40.28% | 69.13% | 50.20% | 204.05% | 1,280.63% | $799.46 | $422.07 | 6.19% | 77.70% | 1.07 | 226,418 | -15.13% |
| BAX | BAXTER INTERNATIONAL INC | $33.78 | 0.12% | 1.87% | -4.14% | -19.61% | -13.27% | -22.26% | -59.19% | -56.65% | -53.90% | $50.21 | $31.01 | 32.72% | 8.93% | 0.67 | 3,720,303 | -16.78% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.25 | -1.99% | -7.11% | -10.67% | -31.66% | -32.56% | -35.71% | -28.51% | -37.41% | -15.59% | $26.85 | $16.70 | 35.75% | 3.29% | 0.62 | 736,499 | 73.51% |
| RF | REGIONS FINANCIAL CORP | $18.65 | -0.53% | 0.27% | -7.21% | -1.27% | -4.85% | 3.55% | -11.95% | 27.83% | 76.11% | $21.08 | $13.72 | 11.53% | 35.98% | 1.34 | 7,165,299 | -7.83% |
| BGNE | BEIGENE LTD | $162.58 | -2.28% | 3.98% | 1.13% | -3.74% | -13.33% | -21.88% | -52.85% | 38.22% | N/A | $225.23 | $126.97 | 27.82% | 28.05% | 0.88 | 173,635 | -44.71% |
| LUV | SOUTHWEST AIRLINES CO | $28.38 | -0.11% | 2.27% | 0.89% | 0.96% | -4.64% | -15.46% | -50.45% | -45.23% | 8.74% | $39.53 | $21.91 | 28.21% | 29.51% | 1.05 | 9,847,378 | 34.15% |
| ENPH | ENPHASE ENERGY INC | $124.61 | -3.94% | 1.52% | 6.40% | 12.86% | 3.65% | -30.46% | -15.60% | 619.04% | 1,354.03% | $192.22 | $73.49 | 35.17% | 69.56% | 1.61 | 2,949,958 | 10.55% |
| CNH | CNH INDUSTRIAL NV | $10.40 | 0.00% | 0.87% | -11.64% | -16.40% | -11.49% | -27.48% | -39.71% | 9.70% | -0.19% | $15.74 | $9.77 | 33.93% | 6.45% | 1.17 | 8,434,587 | 28.85% |
| LH | LABCORP HOLDINGS INC | $199.88 | 1.73% | 1.67% | -5.36% | -4.37% | -10.39% | -11.94% | -23.07% | 20.13% | 98.29% | $243.30 | $191.97 | 17.85% | 4.12% | 0.91 | 716,109 | 13.23% |
| HOLX | HOLOGIC INC | $71.79 | -0.49% | -3.65% | -5.10% | -4.71% | 0.98% | -8.22% | 13.25% | 50.06% | 188.31% | $82.45 | $64.02 | 12.93% | 12.14% | 0.78 | 946,171 | -32.99% |
| SWKS | SKYWORKS SOLUTIONS INC | $104.37 | -1.84% | 14.93% | 10.54% | -0.72% | -7.97% | -5.02% | -39.96% | 45.36% | 120.33% | $115.69 | $85.06 | 9.78% | 22.70% | 1.44 | 3,279,327 | -40.31% |
| SYF | SYNCHRONY FINANCIAL | $41.69 | -2.71% | -4.60% | -7.72% | -3.61% | 10.47% | 24.30% | -14.29% | 22.80% | N/A | $46.72 | $27.30 | 10.77% | 52.74% | 1.49 | 3,139,783 | 0.43% |
| HRL | HORMEL FOODS CORP | $30.48 | -0.55% | -0.52% | -14.81% | -9.61% | -4.51% | -26.11% | -37.68% | -26.43% | 25.92% | $41.73 | $28.51 | 26.96% | 6.91% | 0.35 | 2,173,382 | -2.98% |
| NTRS | NORTHERN TRUST CORP | $81.65 | -1.25% | -0.78% | -5.37% | 1.74% | -4.98% | 9.97% | -29.90% | -6.33% | 31.16% | $89.25 | $62.44 | 8.52% | 30.78% | 1.16 | 933,072 | -31.84% |
| MDB | MONGODB INC | $227.00 | 4.04% | -0.01% | -36.82% | -38.47% | -45.85% | -39.40% | -34.52% | 37.01% | N/A | $509.62 | $217.95 | 55.46% | 4.15% | 1.50 | 1,881,793 | 5.30% |
| CLX | CLOROX CO | $133.70 | 0.67% | 0.55% | -3.50% | -11.84% | -5.96% | -13.15% | -23.26% | -14.78% | 48.32% | $169.14 | $114.69 | 20.95% | 16.58% | 0.31 | 636,724 | -36.30% |
| EXPE | EXPEDIA GROUP INC | $124.61 | 0.96% | 1.26% | 9.81% | -8.20% | -15.13% | 14.39% | -26.33% | -1.73% | 67.08% | $160.05 | $92.48 | 22.14% | 34.74% | 1.32 | 1,585,954 | 4.84% |
| PKG | PACKAGING CORP OF AMERICA | $182.68 | -1.32% | -0.49% | 0.57% | -0.18% | 9.16% | 39.07% | 31.56% | 91.65% | 162.09% | $191.27 | $127.70 | 4.49% | 43.06% | 0.83 | 268,441 | -23.99% |
| NRG | NRG ENERGY INC | $78.64 | -0.93% | 0.96% | -4.19% | 24.06% | 63.12% | 129.00% | 112.08% | 126.11% | 112.77% | $87.58 | $32.94 | 10.21% | 138.75% | 0.95 | 2,391,525 | -12.86% |
| UAL | UNITED AIRLINES HOLDINGS INC | $49.69 | -4.57% | -6.25% | -9.80% | 15.96% | 13.99% | -6.86% | -10.85% | -42.96% | 16.84% | $58.23 | $33.68 | 14.67% | 47.54% | 1.47 | 10,721,671 | 96.54% |
| L | LOEWS CORP | $73.79 | -0.51% | -1.94% | -4.59% | -2.92% | 7.42% | 26.96% | 32.19% | 37.82% | 70.69% | $78.55 | $57.47 | 6.06% | 28.40% | 1.07 | 577,142 | -24.72% |
| WMG | WARNER MUSIC GROUP CORP | $31.47 | -0.66% | 6.64% | -2.15% | -4.49% | -6.00% | 21.22% | -9.70% | N/A | N/A | $38.05 | $25.28 | 17.29% | 24.49% | 0.88 | 2,048,057 | -28.04% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $139.32 | 0.80% | 1.95% | 1.83% | 6.95% | 0.63% | -9.18% | -18.81% | 18.28% | 97.20% | $158.46 | $115.56 | 12.08% | 20.56% | 0.88 | 360,631 | -20.71% |
| TXT | TEXTRON INC | $85.25 | -0.85% | -0.41% | -3.23% | -7.59% | 7.07% | 30.57% | 26.95% | 72.40% | 116.65% | $97.34 | $64.42 | 12.42% | 32.33% | 1.29 | 1,002,845 | 24.04% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $157.26 | -1.05% | -1.69% | -6.48% | -20.66% | -22.04% | -9.82% | -4.47% | 73.10% | 108.07% | $219.51 | $153.12 | 28.36% | 2.70% | 0.90 | 753,788 | 83.74% |
| ERIE | ERIE INDEMNITY CO | $349.82 | -0.26% | -2.14% | -11.25% | -14.40% | 8.83% | 61.11% | 82.75% | 41.50% | 371.20% | $420.34 | $199.49 | 16.78% | 75.36% | 0.65 | 58,987 | 22.02% |
| RPRX | ROYALTY PHARMA PLC | $26.92 | -1.03% | -1.97% | -4.10% | -9.82% | -5.97% | -16.27% | -39.67% | N/A | N/A | $31.93 | $25.92 | 15.69% | 3.86% | 0.63 | 1,725,418 | 13.53% |
| EG | EVEREST GROUP LTD | $367.56 | -1.83% | -3.98% | -2.96% | -5.34% | 1.88% | 7.75% | 44.69% | 46.41% | 131.00% | $417.92 | $331.08 | 12.05% | 11.02% | 0.85 | 197,710 | 33.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.