Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE | FIRSTENERGY CORP | $40.53 | 0.95% | 1.63% | 1.05% | 1.10% | 4.67% | 4.14% | 8.31% | -1.79% | 20.41% | $44.97 | $37.58 | 9.87% | 7.85% | 0.37 | 3,030,000 | 0.66% |
| PTC | PTC INC | $194.59 | -7.55% | 10.58% | 13.85% | 35.36% | 6.69% | 10.13% | 84.74% | 134.76% | 401.78% | $213.14 | $133.38 | 8.70% | 45.89% | 1.17 | 7,018,000 | 67.73% |
| EXPE | EXPEDIA GROUP INC | $182.97 | 3.91% | 3.68% | 5.12% | 22.37% | 1.54% | 41.26% | 100.71% | 119.02% | 69.46% | $207.73 | $110.20 | 11.92% | 66.03% | 1.38 | 2,148,000 | 68.74% |
| FWONA | LIBERTY MEDIA CORP | $93.21 | 2.24% | -0.14% | 5.23% | 30.55% | 11.54% | 40.63% | 69.53% | 194.04% | 160.80% | $96.40 | $66.26 | 3.31% | 40.67% | 0.79 | 164,000 | 143.32% |
| SOFI | SOFI TECHNOLOGIES INC | $20.97 | 3.71% | 12.92% | 45.73% | 99.33% | 48.20% | 219.18% | 248.92% | N/A | N/A | $21.32 | $6.01 | 1.64% | 248.92% | 1.99 | 86,494,000 | 34.62% |
| CINF | CINCINNATI FINANCIAL CORP | $147.86 | 0.78% | -0.49% | 0.55% | 12.35% | 9.05% | 24.14% | 25.56% | 109.78% | 175.54% | $161.75 | $115.43 | 8.59% | 28.09% | 0.77 | 456,000 | -32.04% |
| PHM | PULTEGROUP INC | $115.18 | 1.24% | 5.32% | 9.66% | 22.95% | 7.03% | 7.49% | 161.77% | 228.99% | 456.69% | $149.47 | $88.07 | 22.94% | 30.78% | 1.11 | 2,533,000 | -34.45% |
| GIB | CGI INC | $102.37 | -0.41% | -3.60% | -5.84% | 4.24% | -4.97% | -0.48% | 27.60% | 60.56% | 162.96% | $122.79 | $92.85 | 16.63% | 10.25% | 0.78 | 248,000 | -18.95% |
| GFS | GLOBALFOUNDRIES INC | $41.23 | 0.59% | 3.59% | 4.46% | 21.95% | 0.66% | -25.13% | -3.87% | N/A | N/A | $61.98 | $29.77 | 33.48% | 38.50% | 1.68 | 1,361,000 | -18.99% |
| PHG | KONINKLIJKE PHILIPS NV | $24.66 | 2.20% | 2.03% | 3.48% | 9.07% | -4.49% | -6.77% | 18.56% | -47.79% | -6.09% | $32.91 | $21.48 | 25.07% | 14.82% | 0.92 | 936,000 | -44.94% |
| ZM | ZOOM COMMUNICATIONS INC | $75.05 | -3.01% | -4.49% | -5.49% | 7.81% | -5.55% | 34.02% | -30.75% | -72.80% | N/A | $92.80 | $55.06 | 19.13% | 36.31% | 1.28 | 3,601,000 | 22.48% |
| WDC | WESTERN DIGITAL CORP | $65.06 | 0.65% | -1.54% | 16.28% | 86.58% | 3.57% | -18.92% | 45.16% | 53.77% | -15.62% | $80.09 | $28.83 | 18.77% | 125.67% | 1.46 | 3,917,000 | -54.10% |
| STE | STERIS PLC | $230.72 | -0.24% | -2.88% | -4.80% | 6.26% | 12.14% | 7.11% | 10.34% | 53.29% | N/A | $252.79 | $200.98 | 8.73% | 14.80% | 0.76 | 531,000 | -3.80% |
| TROW | PRICE T ROWE GROUP INC | $102.96 | 1.49% | 2.81% | 7.33% | 19.80% | -5.15% | -11.30% | -8.97% | -19.10% | 32.97% | $125.81 | $77.85 | 18.16% | 32.25% | 1.35 | 1,764,000 | 0.40% |
| DLTR | DOLLAR TREE INC | $108.37 | 3.46% | 6.34% | 16.38% | 51.06% | 48.66% | 5.75% | -34.78% | 17.96% | 34.67% | $108.93 | $60.49 | 0.51% | 79.15% | 0.70 | 3,551,000 | 109.01% |
| BEKE | KE HOLDINGS INC | $19.45 | 6.52% | 10.07% | 0.88% | 7.58% | 18.60% | 25.56% | 28.81% | N/A | N/A | $26.05 | $12.92 | 25.32% | 50.54% | 1.02 | 9,895,000 | 135.88% |
| HUBB | HUBBELL INC | $422.26 | 1.09% | 1.79% | 8.80% | 23.53% | 0.48% | 12.51% | 128.25% | 238.76% | 295.12% | $481.35 | $299.43 | 12.27% | 41.02% | 0.99 | 803,000 | 27.87% |
| NVR | NVR INC | $7,689.72 | -0.15% | 0.87% | 3.93% | 9.87% | -1.98% | 0.87% | 75.86% | 135.11% | 453.83% | $9.96k | $6.56k | 22.83% | 17.17% | 0.90 | 16,100 | -5.85% |
| CNH | CNH INDUSTRIAL NV | $13.80 | 0.80% | 0.80% | 7.14% | 23.32% | 21.91% | 44.05% | 24.89% | 100.87% | 43.75% | $14.27 | $9.28 | 3.29% | 48.71% | 1.09 | 24,423,000 | -34.16% |
| RF | REGIONS FINANCIAL CORP | $24.84 | 0.85% | 0.16% | 11.09% | 30.74% | 7.72% | 23.03% | 30.39% | 141.40% | 144.97% | $27.96 | $17.74 | 11.16% | 40.02% | 1.11 | 6,482,000 | -19.88% |
| NTRA | NATERA INC | $163.36 | 1.00% | 0.99% | -1.13% | 14.01% | -6.65% | 46.41% | 334.58% | 248.17% | 651.08% | $183.00 | $92.14 | 10.73% | 77.30% | 1.49 | 1,157,000 | -2.45% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.75 | 0.74% | -1.70% | -2.18% | 10.41% | 11.28% | -2.95% | 31.43% | 23.07% | 74.43% | $75.07 | $58.71 | 9.75% | 15.40% | 0.64 | 2,121,000 | -17.47% |
| BCE | BCE INC | $24.06 | 0.97% | 5.30% | 6.93% | 14.68% | 4.79% | -24.27% | -50.67% | -40.71% | -42.81% | $36.17 | $20.28 | 33.48% | 18.64% | 0.35 | 3,555,000 | 38.92% |
| DKNG | DRAFTKINGS INC | $44.57 | 4.14% | 9.32% | 18.66% | 28.33% | 12.86% | 21.64% | 289.94% | 37.43% | N/A | $53.61 | $28.69 | 16.86% | 55.35% | 1.82 | 10,678,000 | 79.92% |
| AFRM | AFFIRM HOLDINGS INC | $68.55 | -0.76% | -0.93% | 12.37% | 68.25% | 23.93% | 143.33% | 220.75% | N/A | N/A | $82.53 | $22.25 | 16.94% | 208.07% | 3.14 | 4,057,000 | 0.55% |
| LII | LENNOX INTERNATIONAL INC | $617.38 | 2.49% | 2.18% | 11.18% | 12.19% | 1.20% | 13.35% | 185.85% | 158.61% | 471.70% | $682.50 | $500.10 | 9.54% | 23.45% | 1.06 | 386,000 | 56.91% |
| DVN | DEVON ENERGY CORP | $33.95 | -1.85% | 2.17% | 1.43% | 22.34% | -5.67% | -26.05% | -36.33% | 233.17% | -39.21% | $49.35 | $25.89 | 31.20% | 31.13% | 1.15 | 7,752,000 | 23.34% |
| WSM | WILLIAMS SONOMA INC | $176.50 | 1.59% | 1.91% | 11.64% | 19.35% | -10.39% | 20.69% | 178.37% | 315.20% | 320.04% | $219.98 | $125.33 | 19.77% | 40.83% | 1.29 | 1,202,000 | 30.51% |
| IOT | SAMSARA INC | $37.69 | -4.05% | -3.63% | -10.13% | 0.78% | -13.91% | 7.13% | 175.11% | N/A | N/A | $61.90 | $31.40 | 39.11% | 20.03% | 1.84 | 4,698,000 | 11.88% |
| GFI | GOLD FIELDS LTD | $23.94 | -0.33% | -1.07% | -1.16% | 2.31% | 62.53% | 50.38% | 161.35% | 128.65% | 679.80% | $26.36 | $12.98 | 9.18% | 84.44% | 0.52 | 1,559,000 | -55.14% |
| ULTA | ULTA BEAUTY INC | $476.14 | 0.12% | -0.35% | 3.01% | 34.14% | 13.85% | 20.23% | 24.23% | 142.94% | 191.91% | $498.52 | $309.01 | 4.49% | 54.09% | 0.96 | 536,000 | -1.83% |
| PBA | PEMBINA PIPELINE CORP | $36.83 | 0.99% | -1.31% | -1.52% | 4.75% | 1.54% | -2.07% | 3.98% | 56.59% | 18.54% | $43.44 | $34.13 | 15.22% | 7.91% | 0.64 | 1,067,000 | 49.23% |
| DOW | DOW INC | $30.23 | 1.31% | 6.22% | -1.53% | 10.77% | -21.48% | -41.54% | -40.74% | -25.83% | N/A | $55.97 | $25.06 | 45.99% | 20.63% | 0.95 | 12,068,000 | -21.74% |
| NTAP | NETAPP INC | $106.42 | -0.23% | -0.78% | 3.81% | 29.34% | -8.48% | -20.95% | 65.25% | 147.83% | 247.78% | $135.45 | $71.84 | 21.43% | 48.14% | 1.11 | 1,355,000 | 12.73% |
| LUV | SOUTHWEST AIRLINES CO | $37.35 | 8.14% | 9.60% | 8.70% | 44.82% | 12.77% | 35.18% | 1.41% | 12.43% | 10.40% | $37.85 | $23.58 | 1.31% | 58.40% | 1.06 | 23,735,000 | 142.54% |
| LH | LABCORP HOLDINGS INC | $253.63 | -2.10% | -3.15% | -2.21% | 16.02% | 9.32% | 26.58% | 4.53% | 46.88% | 110.90% | $265.72 | $205.95 | 4.55% | 23.15% | 0.62 | 1,376,000 | 160.61% |
| AS | AMER SPORTS INC | $38.14 | -0.94% | -1.88% | 0.79% | 73.05% | 23.47% | 238.72% | N/A | N/A | N/A | $40.21 | $10.11 | 5.14% | 277.25% | 1.47 | 2,867,000 | 13.45% |
| CG | CARLYLE GROUP INC | $58.50 | 2.87% | 5.03% | 24.95% | 59.71% | 16.26% | 40.96% | 85.13% | 107.08% | 113.19% | $58.84 | $33.02 | 0.58% | 77.17% | 1.59 | 3,309,000 | 54.70% |
| BAP | CREDICORP LTD | $223.51 | -0.49% | -1.65% | 3.05% | 29.89% | 24.09% | 31.97% | 85.65% | 73.61% | 60.15% | $228.69 | $153.27 | 2.27% | 45.83% | 0.73 | 313,000 | 48.34% |
| WAT | WATERS CORP | $353.28 | 1.17% | 0.87% | 0.98% | 12.27% | -7.12% | 22.53% | 0.95% | 87.17% | 174.86% | $423.56 | $297.14 | 16.59% | 18.89% | 0.94 | 390,000 | 20.37% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $65.32 | 0.74% | 5.34% | 7.82% | 20.21% | -9.88% | -29.65% | -24.53% | 0.43% | -33.60% | $100.46 | $51.11 | 34.98% | 27.80% | 0.95 | 2,650,000 | -26.20% |
| LDOS | LEIDOS HOLDINGS INC | $163.00 | 0.49% | -0.95% | 11.96% | 16.70% | 9.07% | 9.51% | 61.07% | 85.42% | 305.98% | $202.90 | $123.62 | 19.66% | 31.86% | 0.53 | 648,000 | -14.06% |
| PODD | INSULET CORP | $297.40 | -0.02% | -1.21% | -0.45% | 18.26% | 9.41% | 50.45% | 28.84% | 43.10% | 851.38% | $329.33 | $173.00 | 9.70% | 71.91% | 1.15 | 476,000 | 4.16% |
| AER | AERCAP HOLDINGS NV | $114.75 | 0.61% | -0.98% | -0.49% | 26.98% | 21.93% | 22.19% | 197.13% | 299.69% | 150.60% | $118.07 | $82.21 | 2.81% | 39.58% | 1.19 | 1,436,000 | 38.34% |
| CFG | CITIZENS FINANCIAL GROUP INC | $47.90 | 1.10% | 0.38% | 14.13% | 37.68% | 10.62% | 30.59% | 32.32% | 98.10% | 75.46% | $49.25 | $32.60 | 2.74% | 46.93% | 1.18 | 4,853,000 | -33.85% |
| TPG | TPG INC | $55.99 | 3.30% | 3.55% | 12.14% | 27.83% | -10.27% | 35.96% | 128.16% | N/A | N/A | $72.98 | $37.52 | 23.28% | 49.23% | 1.49 | 2,127,000 | 49.58% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.61 | 0.35% | 0.13% | 2.19% | 11.51% | 11.85% | 36.00% | 41.86% | 48.11% | 159.82% | $89.73 | $62.89 | 6.82% | 32.95% | 0.97 | 936,000 | 13.45% |
| STLD | STEEL DYNAMICS INC | $137.37 | 0.95% | 3.10% | 2.66% | 16.92% | 18.09% | 7.93% | 108.48% | 432.44% | 600.15% | $155.56 | $103.17 | 11.69% | 33.15% | 1.15 | 1,242,000 | 26.22% |
| RPRX | ROYALTY PHARMA PLC | $36.12 | 0.70% | -0.69% | 7.56% | 15.73% | 22.48% | 40.38% | -15.53% | -24.18% | N/A | $36.56 | $24.05 | 1.20% | 50.19% | 0.53 | 2,336,000 | -27.18% |
| GRAB | GRAB HOLDINGS LTD | $4.92 | -1.40% | 1.03% | 5.13% | 23.93% | 9.58% | 37.43% | 105.86% | N/A | N/A | $5.72 | $2.98 | 13.99% | 65.10% | 1.15 | 28,539,000 | -43.00% |
| TPR | TAPESTRY INC | $97.64 | 2.44% | 8.25% | 22.19% | 52.75% | 45.41% | 130.55% | 216.19% | 673.69% | 192.51% | $98.25 | $35.23 | 0.62% | 177.15% | 1.21 | 4,325,000 | -16.49% |
| KEY | KEYCORP | $18.49 | 0.16% | 0.16% | 13.09% | 34.57% | 10.59% | 26.04% | 6.20% | 60.09% | 23.93% | $20.04 | $12.73 | 7.73% | 45.30% | 1.23 | 15,976,000 | -5.05% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.89 | 0.73% | 1.86% | 3.73% | 18.32% | -0.51% | 14.20% | 123.45% | 155.05% | 121.24% | $137.25 | $91.57 | 11.19% | 33.12% | 0.99 | 251,000 | 55.90% |
| ESLT | ELBIT SYSTEMS LTD | $448.28 | -1.63% | 0.89% | 7.85% | 13.13% | 59.69% | 139.22% | 104.35% | 239.89% | 469.10% | $476.04 | $177.85 | 5.83% | 152.06% | 0.46 | 124,000 | -4.62% |
| FUTU | FUTU HOLDINGS LTD | $143.49 | 0.77% | 17.82% | 33.39% | 91.81% | 90.28% | 106.58% | 206.47% | 373.25% | N/A | $150.01 | $51.80 | 4.34% | 177.01% | 1.50 | 4,194,000 | -15.26% |
| RBA | RB GLOBAL INC | $107.69 | 1.75% | 1.97% | 1.20% | 13.61% | 21.30% | 39.17% | 64.31% | 160.06% | 294.04% | $109.25 | $70.38 | 1.43% | 53.02% | 0.75 | 744,000 | 27.62% |
| INVH | INVITATION HOMES INC | $32.38 | 0.34% | -0.74% | -3.69% | 2.34% | 6.94% | -9.65% | -11.29% | 17.53% | N/A | $37.80 | $29.37 | 14.34% | 10.25% | 0.74 | 2,555,000 | -1.84% |
| BIIB | BIOGEN INC | $135.33 | 1.74% | 1.85% | -0.12% | 19.36% | -9.06% | -41.86% | -37.13% | -51.47% | -65.14% | $238.00 | $110.04 | 43.14% | 22.99% | 0.77 | 992,000 | -35.08% |
| GPN | GLOBAL PAYMENTS INC | $81.22 | 0.71% | -0.77% | 0.61% | -2.43% | -23.17% | -14.34% | -27.18% | -50.64% | 53.32% | $120.00 | $65.93 | 32.32% | 23.19% | 1.20 | 2,895,000 | 119.98% |
| EIX | EDISON INTERNATIONAL | $51.29 | 1.30% | -2.40% | 1.69% | -7.42% | -21.09% | -29.15% | -17.94% | -7.30% | -11.49% | $88.77 | $47.73 | 42.22% | 7.46% | 0.59 | 3,849,000 | -47.56% |
| NTNX | NUTANIX INC | $73.61 | -3.84% | -4.15% | -1.56% | 18.65% | 18.29% | 24.30% | 384.60% | 215.38% | N/A | $83.36 | $43.35 | 11.70% | 69.80% | 1.34 | 3,015,000 | 123.66% |
| KOF | COCA COLA FEMSA SAB DE CV | $89.96 | 0.32% | -7.55% | -6.92% | -4.43% | 20.75% | 5.55% | 65.55% | 106.99% | 11.38% | $101.74 | $72.68 | 11.58% | 23.78% | 0.51 | 393,000 | 50.00% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.62 | 0.09% | 0.38% | -3.42% | 7.34% | -5.83% | -20.41% | -34.07% | -38.83% | -31.07% | $106.77 | $65.85 | 28.24% | 16.36% | 0.88 | 1,115,000 | -8.98% |
| CASY | CASEYS GENERAL STORES INC | $523.60 | 0.25% | 1.23% | 6.81% | 19.54% | 35.63% | 44.02% | 167.80% | 239.40% | 434.72% | $526.82 | $350.52 | 0.61% | 49.38% | 0.61 | 381,000 | 7.93% |
| TSN | TYSON FOODS INC | $54.64 | -0.80% | -4.74% | -1.87% | -9.13% | 0.68% | -3.17% | -33.21% | -6.63% | 27.13% | $66.88 | $54.01 | 18.30% | 1.17% | 0.42 | 2,972,000 | 9.99% |
| MKC | MCCORMICK & CO INC | $72.44 | 0.32% | -3.61% | -4.15% | -4.10% | 1.47% | 1.56% | -12.01% | -22.07% | 81.10% | $86.24 | $69.98 | 16.00% | 3.52% | 0.42 | 1,846,000 | -29.41% |
| FLEX | FLEX LTD | $51.93 | 0.48% | 0.46% | 18.40% | 76.51% | 29.15% | 73.39% | 262.13% | 425.08% | 368.26% | $52.20 | $25.11 | 0.52% | 106.81% | 1.40 | 4,425,000 | 12.20% |
| TECK | TECK RESOURCES LTD | $38.81 | 0.96% | -4.92% | -0.51% | 22.24% | -7.66% | -21.86% | 47.45% | 253.14% | 336.56% | $54.13 | $28.32 | 28.30% | 37.04% | 1.18 | 5,158,000 | 19.01% |
| WSO | WATSCO INC | $476.29 | 0.69% | 4.15% | 5.88% | -4.58% | 2.68% | -1.98% | 88.76% | 158.73% | 283.18% | $571.42 | $418.31 | 16.65% | 13.86% | 0.94 | 485,000 | 30.73% |
| TRMB | TRIMBLE INC | $80.83 | 1.52% | 2.48% | 11.03% | 39.27% | 15.09% | 46.03% | 37.26% | 90.01% | 250.52% | $81.66 | $48.65 | 1.02% | 66.16% | 1.40 | 1,547,000 | 17.29% |
| SMMT | SUMMIT THERAPEUTICS INC | $25.88 | 4.61% | 5.42% | 17.21% | 28.44% | 44.99% | 212.18% | 2,488.00% | 740.26% | 129.64% | $36.91 | $8.36 | 29.88% | 209.75% | 0.67 | 2,204,000 | -56.33% |
| CTRA | COTERRA ENERGY INC | $25.10 | -0.16% | -0.48% | -2.98% | 1.62% | -9.61% | -5.75% | -4.89% | 42.61% | -14.33% | $29.95 | $22.30 | 16.19% | 12.56% | 0.68 | 5,186,000 | -18.78% |
| DGX | QUEST DIAGNOSTICS INC | $171.45 | -1.25% | -3.09% | -3.38% | 4.64% | 12.95% | 22.07% | 26.09% | 46.76% | 139.52% | $182.38 | $137.71 | 5.99% | 24.50% | 0.39 | 914,000 | 4.94% |
| HAL | HALLIBURTON CO | $22.16 | 0.54% | 2.97% | 1.89% | 9.32% | -17.83% | -32.89% | -24.52% | 83.75% | -46.38% | $37.08 | $18.72 | 40.24% | 18.38% | 1.05 | 11,182,000 | 20.86% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.56 | 0.96% | -3.41% | 4.32% | 29.63% | 14.97% | 15.39% | N/A | N/A | N/A | $36.08 | $23.69 | 4.21% | 45.88% | 1.27 | 2,022,000 | -17.37% |
| WY | WEYERHAEUSER CO | $26.18 | 0.11% | -0.95% | -5.08% | 1.39% | -4.07% | -5.08% | -24.51% | 10.51% | -16.33% | $34.03 | $24.10 | 23.06% | 8.63% | 0.94 | 4,519,000 | 5.24% |
| L | LOEWS CORP | $90.50 | -0.52% | -2.05% | 2.67% | 7.27% | 11.55% | 19.63% | 56.17% | 162.32% | 133.07% | $92.84 | $75.16 | 2.52% | 20.41% | 0.71 | 990,000 | 8.43% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.53 | -1.08% | -2.82% | -6.03% | 28.94% | -21.06% | -2.65% | 140.96% | 40.56% | -73.07% | $22.80 | $12.47 | 27.50% | 32.61% | 0.90 | 8,319,000 | -24.32% |
| GWRE | GUIDEWIRE SOFTWARE INC | $225.13 | -2.65% | -2.28% | -10.57% | 20.01% | 31.63% | 63.29% | 204.23% | 92.17% | 300.30% | $263.20 | $132.01 | 14.46% | 70.54% | 1.08 | 749,000 | 48.91% |
| NMR | NOMURA HOLDINGS INC | $6.41 | 0.47% | -1.54% | 3.39% | 26.43% | 15.29% | 5.08% | 73.71% | 40.88% | -8.56% | $6.99 | $4.66 | 8.30% | 37.55% | 0.80 | 450,000 | 29.68% |
| UMC | UNITED MICROELECTRONICS CORP | $7.56 | -1.82% | -3.45% | -4.18% | 15.60% | 22.93% | -11.89% | 16.13% | 174.91% | 274.26% | $8.95 | $5.61 | 15.53% | 34.76% | 1.27 | 4,163,000 | -25.77% |
| KGC | KINROSS GOLD CORP | $15.34 | 0.13% | -3.28% | 3.58% | 12.05% | 46.93% | 71.40% | 360.66% | 101.05% | 627.01% | $16.10 | $7.84 | 4.72% | 95.66% | 0.79 | 11,813,000 | -12.88% |
| FIX | COMFORT SYSTEMS USA INC | $533.77 | -0.23% | -1.33% | 9.44% | 58.20% | 21.30% | 72.40% | 520.09% | 1,272.87% | 2,174.27% | $553.09 | $272.93 | 3.49% | 95.57% | 1.31 | 359,000 | -11.79% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.15 | -0.05% | 1.58% | 0.24% | -6.95% | -8.98% | -10.99% | -7.89% | -20.33% | -10.92% | $116.71 | $89.22 | 18.47% | 6.65% | 0.69 | 2,346,000 | -15.31% |
| PSTG | PURE STORAGE INC | $57.56 | -1.12% | 1.11% | 4.43% | 37.31% | -11.08% | -14.99% | 121.30% | 232.72% | N/A | $73.67 | $34.51 | 21.87% | 66.79% | 1.51 | 2,579,000 | -9.98% |
| CYBR | CYBERARK SOFTWARE LTD | $376.39 | -7.14% | -5.61% | -4.97% | 9.98% | 9.48% | 38.76% | 177.53% | 245.31% | 542.85% | $421.00 | $230.00 | 10.60% | 63.65% | 1.28 | 2,094,000 | 173.73% |
| VIV | TELEFONICA BRASIL SA | $11.48 | -0.61% | -2.38% | 10.60% | 34.90% | 48.90% | 31.35% | 28.70% | 25.88% | -15.65% | $11.96 | $7.47 | 4.01% | 53.78% | 0.43 | 1,168,000 | -12.64% |
| PKG | PACKAGING CORP OF AMERICA | $207.24 | 1.55% | 2.45% | 5.07% | 11.75% | -9.13% | 15.34% | 50.36% | 109.57% | 229.06% | $250.82 | $172.72 | 17.38% | 19.99% | 0.74 | 655,000 | -11.25% |
| NI | NISOURCE INC | $39.60 | 0.66% | 0.10% | 0.03% | 4.18% | 9.91% | 35.57% | 37.50% | 68.01% | 134.18% | $41.45 | $29.67 | 4.45% | 33.47% | 0.46 | 4,474,000 | 30.78% |
| USFD | US FOODS HOLDING CORP | $80.25 | 0.50% | 2.33% | 4.32% | 28.15% | 19.15% | 59.83% | 155.65% | 300.65% | N/A | $80.96 | $50.49 | 0.88% | 58.94% | 1.11 | 1,578,000 | 2.07% |
| TRU | TRANSUNION | $94.98 | 1.56% | 3.68% | 6.84% | 30.66% | 9.50% | 24.43% | 15.55% | 14.36% | 288.47% | $113.17 | $66.38 | 16.07% | 43.09% | 1.37 | 2,086,000 | 20.72% |
| EC | ECOPETROL SA | $9.00 | 0.56% | -1.85% | -0.22% | 9.36% | 6.01% | -19.21% | -10.54% | -21.26% | -26.05% | $11.29 | $7.21 | 20.28% | 24.83% | 0.80 | 2,208,000 | 7.81% |
| ESS | ESSEX PROPERTY TRUST INC | $286.76 | 0.70% | 0.90% | -0.39% | 9.10% | 5.47% | 3.76% | 9.20% | 27.26% | 29.28% | $317.73 | $243.85 | 9.75% | 17.60% | 0.78 | 374,000 | -20.09% |
| GEN | GEN DIGITAL INC | $29.68 | -1.59% | -2.66% | 0.51% | 22.34% | 10.33% | 20.65% | 29.72% | 46.21% | 27.27% | $31.72 | $22.74 | 6.43% | 30.52% | 0.76 | 2,522,000 | -15.68% |
| ZG | ZILLOW GROUP INC | $76.17 | 4.40% | 8.33% | 8.21% | 25.20% | 11.39% | 65.59% | 126.97% | 23.35% | 210.51% | $86.58 | $40.30 | 12.02% | 89.01% | 1.55 | 1,058,000 | 23.31% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.60 | 0.92% | 0.74% | 6.31% | 13.40% | 6.89% | 0.06% | 23.26% | 94.80% | 59.28% | $91.98 | $68.39 | 11.28% | 19.32% | 1.05 | 898,000 | -11.53% |
| CLS | CELESTICA INC | $158.83 | -1.29% | -0.27% | 30.71% | 107.68% | 53.25% | 158.39% | 1,554.48% | 2,239.18% | 1,310.57% | $163.95 | $40.25 | 3.12% | 294.61% | 1.64 | 3,447,000 | 3.48% |
| RKLB | ROCKET LAB CORP | $39.10 | -0.10% | 9.65% | 43.91% | 99.18% | 45.30% | 662.18% | 884.89% | N/A | N/A | $39.94 | $4.20 | 2.10% | 830.95% | 1.82 | 13,664,000 | -16.00% |
| FTV | FORTIVE CORP | $53.06 | 0.13% | 0.02% | -26.97% | -16.79% | -29.52% | -27.97% | -4.38% | -21.11% | N/A | $83.32 | $50.00 | 36.32% | 6.12% | 0.97 | 4,938,000 | 60.43% |
| CSL | CARLISLE COMPANIES INC | $415.95 | 0.83% | 4.56% | 9.95% | 23.61% | 12.69% | -0.22% | 65.34% | 265.86% | 310.57% | $481.26 | $311.41 | 13.57% | 33.57% | 0.95 | 424,000 | -27.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.