Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX | ROYALTY PHARMA PLC | $40.78 | -5.44% | 2.72% | 6.81% | 4.19% | 17.74% | 45.40% | -8.99% | -5.88% | N/A | $41.24 | $24.05 | 1.12% | 69.56% | 0.49 | 5,779,000 | -38.90% |
| TEF | TELEFONICA S A | $4.14 | 0.48% | -17.62% | -16.47% | -22.39% | -18.11% | -6.52% | 15.24% | 10.05% | -67.50% | $5.72 | $3.89 | 27.62% | 6.43% | 0.43 | 1,375,000 | -25.11% |
| FLEX | FLEX LTD | $63.31 | -1.06% | 0.19% | 9.41% | 26.01% | 65.06% | 56.60% | 224.73% | 309.14% | 439.53% | $67.00 | $25.11 | 5.51% | 152.13% | 1.44 | 3,757,000 | -22.98% |
| ASTS | AST SPACEMOBILE INC | $65.28 | 5.99% | -13.78% | -7.44% | 45.02% | 173.26% | 222.49% | 831.22% | 589.83% | N/A | $102.79 | $17.50 | 36.49% | 273.03% | 1.96 | 7,900,000 | 36.54% |
| WSM | WILLIAMS SONOMA INC | $191.87 | 2.65% | 1.34% | 4.17% | -1.33% | 24.94% | 47.08% | 219.02% | 338.54% | 428.09% | $219.98 | $128.37 | 12.78% | 49.47% | 1.35 | 1,042,000 | 14.63% |
| OWL | BLUE OWL CAPITAL INC | $14.95 | 3.21% | -2.16% | -4.22% | -18.53% | -14.70% | -32.15% | 38.26% | 54.36% | N/A | $26.73 | $14.55 | 44.06% | 2.75% | 1.44 | 15,491,000 | -0.17% |
| TPL | TEXAS PACIFIC LAND CORP | $1,011.13 | -2.91% | 4.06% | 2.30% | 13.17% | -26.92% | -26.48% | 8.47% | 412.20% | 1,895.99% | $1.77k | $845.56 | 42.85% | 19.58% | 1.02 | 325,000 | 245.74% |
| PHM | PULTEGROUP INC | $118.93 | 0.70% | -0.09% | -7.59% | -0.75% | 18.20% | -8.69% | 209.30% | 194.69% | 582.00% | $142.11 | $88.07 | 16.31% | 35.04% | 1.12 | 944,000 | -37.15% |
| FWONA | LIBERTY MEDIA CORP | $92.11 | 0.74% | 4.90% | -7.27% | 4.74% | 9.30% | 22.54% | 80.36% | 154.59% | 126.37% | $99.49 | $68.00 | 7.42% | 35.46% | 0.79 | 148,000 | 25.42% |
| GRAB | GRAB HOLDINGS LTD | $5.63 | -1.24% | -7.49% | -11.32% | 12.32% | 14.88% | 30.21% | 89.12% | -52.88% | N/A | $6.62 | $3.36 | 14.95% | 67.56% | 1.20 | 52,901,000 | -36.45% |
| HAL | HALLIBURTON CO | $27.33 | 0.88% | 2.72% | 13.55% | 32.04% | 42.41% | -6.70% | -30.27% | 91.72% | -29.49% | $32.57 | $18.72 | 16.09% | 45.99% | 1.03 | 10,368,000 | 31.16% |
| BIIB | BIOGEN INC | $156.74 | -0.78% | 0.80% | 2.17% | 21.73% | 32.68% | -10.59% | -45.36% | -34.18% | -47.00% | $175.86 | $110.04 | 10.87% | 42.45% | 0.72 | 1,821,000 | 5.63% |
| JBL | JABIL INC | $215.06 | -0.63% | -3.25% | 5.47% | -3.07% | 39.94% | 55.65% | 240.74% | 475.88% | 788.61% | $237.14 | $108.66 | 9.31% | 97.92% | 1.34 | 841,000 | 20.83% |
| CRCL | CIRCLE INTERNET GROUP INC | $100.01 | 3.13% | -18.77% | -30.65% | -32.56% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 66.55% | 56.27% | 3.00 | 11,703,000 | 93.44% |
| RKLB | ROCKET LAB CORP | $49.61 | 4.09% | -18.01% | -16.05% | 16.81% | 131.67% | 283.66% | 914.54% | 415.63% | N/A | $73.97 | $12.90 | 32.93% | 284.57% | 1.89 | 21,053,000 | 58.84% |
| ULTA | ULTA BEAUTY INC | $509.85 | 1.56% | -0.40% | -7.00% | 2.30% | 31.87% | 31.67% | 23.47% | 109.46% | 201.81% | $572.23 | $309.01 | 10.90% | 64.99% | 0.94 | 455,000 | -6.38% |
| FIG | FIGMA INC | $45.98 | -3.76% | -11.22% | -27.27% | -43.44% | N/A | N/A | N/A | N/A | N/A | $142.92 | $43.00 | 67.83% | 6.93% | 1.52 | 20,888,000 | 82.24% |
| PODD | INSULET CORP | $323.40 | -1.11% | 2.18% | 2.03% | 5.36% | 21.00% | 30.55% | 5.42% | 25.26% | 762.98% | $353.50 | $230.05 | 8.51% | 40.58% | 1.12 | 1,498,000 | 75.41% |
| XPEV | XPENG INC | $23.89 | -6.15% | -4.56% | -5.28% | 14.27% | 16.89% | 57.67% | 183.44% | -34.19% | N/A | $27.16 | $11.14 | 12.04% | 114.45% | 1.52 | 40,661,000 | 197.62% |
| NTAP | NETAPP INC | $113.77 | -0.70% | -4.08% | -4.25% | 8.78% | 21.45% | -8.03% | 62.80% | 127.53% | 230.90% | $135.45 | $71.84 | 16.00% | 58.37% | 1.12 | 1,808,000 | 13.78% |
| DXCM | DEXCOM INC | $58.02 | -5.21% | -5.53% | -16.70% | -28.01% | -34.01% | -20.19% | -52.31% | -36.02% | 158.73% | $93.25 | $56.45 | 37.78% | 2.78% | 1.17 | 8,983,000 | 0.19% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.42 | 1.75% | 1.62% | -6.38% | -1.13% | 4.88% | -9.72% | 1.23% | 31.30% | 35.61% | $18.45 | $11.92 | 16.40% | 29.42% | 1.11 | 23,876,000 | -10.37% |
| TTD | TRADE DESK INC | $45.90 | -6.32% | -14.48% | -19.61% | -51.32% | -23.84% | -67.55% | -1.65% | -43.52% | N/A | $141.53 | $42.96 | 67.57% | 6.84% | 2.06 | 24,102,000 | 141.45% |
| STZ | CONSTELLATION BRANDS INC | $127.95 | -0.23% | -2.84% | -8.91% | -26.31% | -32.74% | -45.28% | -48.21% | -36.41% | -3.49% | $245.31 | $127.00 | 47.84% | 0.75% | 0.57 | 2,004,000 | 14.84% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.16 | -0.62% | 3.12% | 0.71% | 4.10% | -0.22% | -1.27% | 12.19% | 16.63% | 89.91% | $72.32 | $58.71 | 5.75% | 16.10% | 0.62 | 3,171,000 | 90.45% |
| EQR | EQUITY RESIDENTIAL | $58.70 | 1.72% | 0.45% | -4.42% | -6.54% | -15.38% | -16.83% | -0.80% | 0.73% | -21.64% | $78.32 | $58.38 | 25.05% | 0.55% | 0.74 | 1,710,000 | -5.47% |
| STLD | STEEL DYNAMICS INC | $152.92 | -0.64% | -3.10% | 6.45% | 24.47% | 16.25% | 2.70% | 58.34% | 355.59% | 756.97% | $164.73 | $103.17 | 7.17% | 48.22% | 1.18 | 1,305,000 | 13.58% |
| TROW | PRICE T ROWE GROUP INC | $102.15 | 0.50% | 0.13% | -2.95% | -1.35% | 12.29% | -14.49% | -2.01% | -25.08% | 35.92% | $125.81 | $77.85 | 18.80% | 31.21% | 1.38 | 1,441,000 | -10.83% |
| VRSN | VERISIGN INC | $239.60 | 0.99% | 0.90% | -10.48% | -11.69% | -15.80% | 30.12% | 36.03% | 18.93% | 197.85% | $310.60 | $176.62 | 22.86% | 35.66% | 0.80 | 807,000 | -21.35% |
| PBA | PEMBINA PIPELINE CORP | $38.17 | -2.75% | -1.88% | -9.33% | 0.62% | -5.86% | -9.95% | 9.08% | 70.28% | 57.42% | $43.44 | $34.13 | 12.13% | 11.84% | 0.60 | 889,000 | -31.72% |
| TU | TELUS CORP | $14.61 | 1.30% | 0.95% | -4.70% | -7.96% | -1.53% | -2.44% | -30.12% | -19.87% | -4.73% | $16.74 | $13.24 | 12.72% | 10.35% | 0.40 | 9,572,000 | 56.71% |
| WAT | WATERS CORP | $371.16 | 0.14% | 6.32% | 16.76% | 33.70% | 7.59% | -3.74% | 21.28% | 61.30% | 181.24% | $423.56 | $275.05 | 12.37% | 34.94% | 0.97 | 1,144,000 | 46.85% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.90 | 1.57% | 1.63% | -2.69% | 10.85% | 35.77% | 12.32% | 28.51% | 59.91% | 99.85% | $55.24 | $32.60 | 7.86% | 56.13% | 1.21 | 4,315,000 | 70.96% |
| IOT | SAMSARA INC | $38.10 | 1.92% | -3.34% | 0.28% | 12.29% | -7.46% | -25.00% | 319.78% | N/A | N/A | $61.90 | $31.40 | 38.45% | 21.34% | 1.85 | 4,230,000 | 49.52% |
| EIX | EDISON INTERNATIONAL | $56.56 | 0.85% | 3.00% | 6.24% | 3.82% | 2.31% | -29.97% | -1.23% | -6.12% | -3.73% | $88.65 | $47.73 | 36.19% | 18.50% | 0.60 | 2,194,000 | -28.60% |
| CW | CURTISS WRIGHT CORP | $575.95 | 0.46% | -2.88% | 7.07% | 22.21% | 59.81% | 53.36% | 232.68% | 451.93% | 741.95% | $612.28 | $266.88 | 5.93% | 115.81% | 0.92 | 378,000 | -14.86% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.92 | 1.01% | 6.57% | 14.54% | 39.97% | 47.86% | 72.88% | 16.11% | 75.92% | 676.76% | $11.27 | $5.45 | 3.11% | 100.29% | 0.57 | 2,616,000 | -21.25% |
| AFRM | AFFIRM HOLDINGS INC | $65.96 | 11.61% | 2.42% | -3.95% | -6.76% | 42.84% | 50.89% | 371.02% | N/A | N/A | $100.00 | $30.90 | 34.04% | 113.46% | 3.14 | 10,655,000 | 105.10% |
| TOST | TOAST INC | $36.38 | 1.70% | 2.38% | -0.46% | -18.88% | 4.05% | 13.25% | 96.18% | N/A | N/A | $49.66 | $28.12 | 26.74% | 29.36% | 1.95 | 11,383,000 | -41.00% |
| PPG | PPG INDUSTRIES INC | $95.17 | 1.13% | -1.53% | -5.36% | -9.30% | -9.84% | -23.60% | -17.27% | -32.16% | -5.39% | $130.05 | $90.24 | 26.82% | 5.46% | 1.00 | 3,975,000 | 52.77% |
| BCE | BCE INC | $23.17 | 0.09% | 1.44% | -0.43% | -2.48% | 9.13% | -17.39% | -49.22% | -45.00% | -46.03% | $28.64 | $20.28 | 19.09% | 14.25% | 0.32 | 3,961,000 | -22.30% |
| RF | REGIONS FINANCIAL CORP | $24.31 | 2.22% | 2.69% | -3.42% | 0.85% | 19.59% | -2.20% | 8.90% | 63.27% | 148.75% | $27.96 | $17.74 | 13.05% | 37.03% | 1.12 | 23,956,000 | 0.30% |
| STM | STMICROELECTRONICS NV | $23.64 | -0.47% | -3.84% | -16.44% | -5.24% | 2.04% | -13.27% | -27.26% | -32.92% | 229.55% | $33.47 | $17.25 | 29.37% | 37.04% | 1.68 | 4,170,000 | -9.60% |
| DG | DOLLAR GENERAL CORP | $95.94 | 3.42% | 0.57% | 2.96% | -14.19% | 6.81% | 27.09% | -60.52% | -52.86% | 48.16% | $117.95 | $66.43 | 18.66% | 44.42% | 0.38 | 3,093,000 | 38.70% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.52 | 1.92% | 2.36% | -0.07% | 8.25% | -9.32% | 13.24% | 57.71% | 67.58% | 144.97% | $234.36 | $170.99 | 16.14% | 14.93% | 0.59 | 810,000 | 27.56% |
| ESLT | ELBIT SYSTEMS LTD | $463.47 | 1.10% | -1.72% | -9.98% | -0.39% | 13.05% | 103.61% | 140.01% | 298.78% | 489.24% | $529.99 | $228.93 | 12.55% | 102.45% | 0.44 | 94,000 | 36.23% |
| L | LOEWS CORP | $101.63 | 0.94% | 3.04% | -0.39% | 10.04% | 16.81% | 24.99% | 84.51% | 141.10% | 172.63% | $103.52 | $78.98 | 1.83% | 28.68% | 0.69 | 595,000 | -3.57% |
| SBAC | SBA COMMUNICATIONS CORP | $194.75 | 1.36% | 3.09% | 4.70% | -11.54% | -17.86% | -10.91% | -28.77% | -33.64% | 84.83% | $245.16 | $185.45 | 20.56% | 5.02% | 0.59 | 999,000 | 2.04% |
| NMR | NOMURA HOLDINGS INC | $7.07 | 0.42% | -0.28% | -0.14% | 2.16% | 29.09% | 23.48% | 114.50% | 43.72% | 10.59% | $7.59 | $4.86 | 6.85% | 45.47% | 0.81 | 649,000 | 46.17% |
| PTC | PTC INC | $173.93 | 1.25% | -11.30% | -12.93% | -14.57% | 9.35% | -7.33% | 40.65% | 89.55% | 388.52% | $219.69 | $133.38 | 20.83% | 30.40% | 1.15 | 2,328,000 | 67.48% |
| DLTR | DOLLAR TREE INC | $101.97 | 3.70% | 6.68% | 24.34% | -9.75% | 25.23% | 66.41% | -33.92% | 10.30% | 56.40% | $118.06 | $60.49 | 13.63% | 68.57% | 0.70 | 3,701,000 | 2.32% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $125.87 | 3.42% | 7.18% | 5.67% | 5.18% | 12.87% | 9.51% | 136.99% | 113.10% | 147.80% | $137.25 | $94.78 | 8.29% | 32.80% | 0.98 | 125,000 | -32.07% |
| CHD | CHURCH & DWIGHT CO INC | $86.21 | 0.75% | -0.95% | -3.50% | -6.23% | -5.58% | -16.41% | 19.21% | 2.39% | 113.63% | $116.46 | $81.33 | 25.97% | 6.00% | 0.22 | 1,345,000 | -32.48% |
| HUBS | HUBSPOT INC | $394.95 | 0.87% | -19.01% | -11.54% | -13.74% | -38.11% | -38.20% | 53.04% | 15.29% | 652.41% | $881.13 | $375.01 | 55.18% | 5.32% | 1.75 | 3,208,000 | 164.03% |
| TPG | TPG INC | $54.67 | 0.84% | 0.16% | -3.42% | -8.41% | 19.17% | -17.01% | 67.36% | N/A | N/A | $72.98 | $37.52 | 25.09% | 45.71% | 1.49 | 2,336,000 | -11.41% |
| INCY | INCYTE CORP | $105.20 | 0.74% | 13.37% | 21.58% | 35.52% | 77.97% | 28.71% | 39.63% | 30.39% | 0.11% | $106.47 | $53.56 | 1.19% | 96.42% | 0.56 | 2,392,000 | -13.46% |
| DRI | DARDEN RESTAURANTS INC | $177.51 | 0.31% | -1.16% | -7.04% | -13.84% | -10.07% | 5.69% | 27.33% | 47.71% | 190.19% | $228.27 | $159.40 | 22.24% | 11.36% | 0.83 | 1,036,000 | 23.04% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.38 | -0.15% | -0.79% | -3.89% | -2.45% | 9.81% | 12.95% | 69.89% | 30.54% | 138.97% | $91.07 | $69.61 | 7.35% | 21.23% | 0.96 | 1,771,000 | -27.66% |
| LH | LABCORP HOLDINGS INC | $246.64 | 2.47% | -0.49% | -9.62% | -2.79% | 2.77% | 5.72% | 8.11% | 27.28% | 105.70% | $293.72 | $209.38 | 16.03% | 17.80% | 0.62 | 974,000 | 16.79% |
| NVR | NVR INC | $7,195.05 | 0.78% | 0.56% | -7.51% | -7.40% | 2.19% | -21.36% | 75.28% | 82.43% | 347.74% | $9.38k | $6.56k | 23.27% | 9.63% | 0.88 | 15,700 | 15.44% |
| KEP | KOREA ELECTRIC POWER CORP | $15.91 | -4.09% | 1.26% | 20.16% | 3.18% | 59.96% | 85.87% | 148.94% | 66.59% | -32.48% | $16.25 | $6.68 | 2.09% | 138.17% | 0.57 | 470,000 | -3.69% |
| NI | NISOURCE INC | $42.78 | 1.80% | 3.42% | -0.09% | 2.78% | 7.58% | 24.43% | 78.70% | 80.63% | 130.18% | $44.88 | $35.09 | 4.68% | 21.92% | 0.46 | 2,991,000 | 12.23% |
| VIV | TELEFONICA BRASIL SA | $12.54 | 0.08% | 5.20% | 4.50% | 3.38% | 27.54% | 33.94% | 58.46% | 52.12% | 22.44% | $12.97 | $7.47 | 3.32% | 67.98% | 0.43 | 501,000 | -16.08% |
| DVN | DEVON ENERGY CORP | $32.43 | 3.92% | 3.72% | -3.69% | 4.04% | 11.26% | -13.35% | -53.22% | 197.44% | -28.27% | $39.74 | $25.89 | 18.39% | 25.26% | 1.10 | 13,994,000 | 50.38% |
| SATS | ECHOSTAR CORP | $70.65 | 4.01% | -1.86% | -2.26% | 168.67% | 203.01% | 181.86% | 322.06% | 187.71% | 72.12% | $85.36 | $14.90 | 17.23% | 374.16% | 1.05 | 5,899,000 | 71.98% |
| LI | LI AUTO INC | $20.17 | -0.89% | -4.12% | -17.70% | -18.90% | -23.96% | -21.94% | 10.08% | -23.99% | N/A | $33.12 | $19.10 | 39.10% | 5.58% | 1.07 | 3,103,000 | -18.54% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.48 | 0.98% | 5.56% | 12.51% | 14.19% | 31.89% | 18.92% | -23.35% | 0.93% | 4.58% | $21.03 | $13.15 | 2.62% | 55.74% | 0.50 | 420,000 | -34.98% |
| TECK | TECK RESOURCES LTD | $41.45 | -0.87% | -4.26% | -3.09% | 23.77% | 20.89% | -19.53% | 22.80% | 171.76% | 682.67% | $49.71 | $28.32 | 16.62% | 46.36% | 1.22 | 3,863,000 | 27.24% |
| TPR | TAPESTRY INC | $98.81 | 4.93% | -5.59% | -10.05% | -4.42% | 38.70% | 101.13% | 223.90% | 315.88% | 235.75% | $118.56 | $49.84 | 16.66% | 98.25% | 1.28 | 8,136,000 | 96.24% |
| CTRA | COTERRA ENERGY INC | $26.37 | 0.76% | 12.30% | 8.32% | 11.78% | 17.57% | 8.85% | -9.96% | 59.58% | 17.72% | $29.95 | $22.33 | 11.95% | 18.09% | 0.69 | 13,007,000 | 5.64% |
| TYL | TYLER TECHNOLOGIES INC | $465.01 | -0.34% | -2.69% | -4.59% | -22.79% | -16.90% | -24.69% | 60.10% | 10.23% | 171.69% | $661.31 | $450.00 | 29.68% | 3.34% | 1.06 | 514,000 | -28.11% |
| RCI | ROGERS COMMUNICATIONS INC | $36.81 | 1.68% | -4.37% | 4.49% | 11.10% | 46.96% | 1.82% | -12.26% | -14.52% | -4.20% | $40.26 | $23.18 | 8.57% | 58.80% | 0.40 | 953,000 | 9.54% |
| EC | ECOPETROL SA | $9.67 | 2.59% | 6.44% | 9.73% | 15.62% | 25.41% | 29.67% | -2.84% | -6.42% | 3.77% | $11.05 | $7.21 | 12.45% | 34.12% | 0.78 | 2,670,000 | 31.46% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $275.34 | -1.56% | -3.91% | 1.91% | 12.68% | 27.16% | -16.20% | 19.96% | -5.41% | 328.52% | $348.90 | $187.43 | 21.08% | 46.90% | 0.90 | 1,038,000 | 155.04% |
| ON | ON SEMICONDUCTOR CORP | $48.80 | -1.99% | -4.49% | -0.71% | 0.50% | 23.27% | -33.62% | -26.94% | 73.74% | 315.73% | $74.52 | $31.04 | 34.51% | 57.22% | 1.99 | 9,215,000 | 2.97% |
| DGX | QUEST DIAGNOSTICS INC | $176.51 | 1.69% | 2.02% | -1.31% | 3.00% | 1.66% | 14.92% | 22.83% | 49.19% | 164.98% | $197.55 | $148.70 | 10.65% | 18.70% | 0.38 | 830,000 | 5.73% |
| CPAY | CORPAY INC | $278.00 | -0.53% | 6.21% | -4.32% | -9.19% | -15.14% | -20.19% | 53.35% | 2.75% | 80.19% | $400.81 | $252.84 | 30.64% | 9.95% | 1.18 | 984,000 | 4.79% |
| UTHR | UNITED THERAPEUTICS CORP | $454.00 | -1.12% | 0.78% | -1.74% | 49.93% | 46.26% | 11.51% | 68.26% | 229.45% | 185.64% | $479.50 | $266.98 | 5.32% | 70.05% | 0.46 | 377,000 | -14.71% |
| CASY | CASEYS GENERAL STORES INC | $523.08 | 2.01% | 3.97% | -3.82% | 2.95% | 14.51% | 29.08% | 131.07% | 180.30% | 372.94% | $572.18 | $372.09 | 8.58% | 40.58% | 0.60 | 243,000 | -33.42% |
| KOF | COCA COLA FEMSA SAB DE CV | $88.48 | 1.92% | 4.92% | 9.71% | 5.17% | -4.31% | 8.49% | 38.82% | 110.70% | 19.86% | $101.74 | $72.68 | 13.03% | 21.74% | 0.50 | 94,000 | -46.29% |
| TWLO | TWILIO INC | $127.48 | 0.16% | -5.34% | 18.72% | 4.32% | 23.29% | 38.17% | 179.51% | -53.40% | N/A | $151.95 | $77.51 | 16.10% | 64.46% | 1.70 | 2,276,000 | 31.11% |
| IP | INTERNATIONAL PAPER CO | $36.54 | 4.27% | -1.40% | -17.07% | -20.69% | -13.45% | -34.77% | 13.43% | -19.55% | -9.52% | $60.36 | $35.79 | 39.46% | 2.10% | 0.80 | 5,052,000 | -31.96% |
| KEY | KEYCORP | $17.59 | 2.79% | 2.79% | -1.79% | 3.85% | 18.71% | -5.64% | -1.36% | 18.95% | 37.28% | $20.04 | $12.73 | 12.23% | 38.23% | 1.26 | 23,024,000 | 3.94% |
| RL | RALPH LAUREN CORP | $315.04 | 3.06% | 1.57% | -0.03% | 14.59% | 35.08% | 46.45% | 243.32% | 297.21% | 141.69% | $341.90 | $176.61 | 7.86% | 78.38% | 1.29 | 1,862,000 | 83.27% |
| GFS | GLOBALFOUNDRIES INC | $34.42 | -0.99% | -4.27% | -2.38% | 5.58% | -3.43% | -24.72% | -39.43% | N/A | N/A | $47.69 | $29.77 | 27.83% | 15.62% | 1.69 | 2,517,000 | 4.01% |
| AMCR | AMCOR PLC | $8.22 | 1.82% | 5.95% | 5.15% | -13.17% | -8.12% | -18.02% | -25.40% | -30.48% | N/A | $10.71 | $7.67 | 23.21% | 7.24% | 0.72 | 42,483,000 | -9.69% |
| CG | CARLYLE GROUP INC | $52.49 | -0.11% | -1.67% | -14.90% | -14.84% | 31.24% | 0.15% | 86.72% | 89.55% | 176.38% | $69.85 | $33.02 | 24.85% | 58.96% | 1.64 | 2,901,000 | -20.48% |
| VG | VENTURE GLOBAL INC | $7.75 | 3.10% | -6.77% | -38.06% | -41.55% | -11.22% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 69.61% | 14.81% | 1.90 | 6,342,000 | -30.16% |
| TRMB | TRIMBLE INC | $78.82 | 0.10% | -1.07% | -0.50% | -4.39% | 19.00% | 9.37% | 37.94% | 37.12% | 257.18% | $87.50 | $52.91 | 9.92% | 48.97% | 1.41 | 1,573,000 | -27.24% |
| GIB | CGI INC | $84.81 | 1.62% | -0.94% | -4.84% | -9.43% | -18.70% | -23.41% | 7.43% | 23.80% | 117.46% | $122.79 | $84.42 | 30.93% | 0.46% | 0.76 | 444,000 | -5.53% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.22 | 0.07% | 12.23% | 14.86% | 26.18% | 19.73% | 51.54% | -51.37% | N/A | N/A | $17.15 | $9.55 | 11.25% | 59.37% | 1.94 | 88,735,000 | -55.11% |
| SW | SMURFIT WESTROCK PLC | $35.72 | 0.25% | -3.01% | -13.04% | -18.24% | -10.48% | -33.00% | N/A | N/A | N/A | $56.99 | $35.21 | 37.32% | 1.45% | 1.20 | 4,795,000 | 5.73% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $88.98 | 2.55% | 15.01% | 8.86% | 23.38% | 50.60% | 68.98% | 211.22% | 317.62% | 350.62% | $89.71 | $52.71 | 0.81% | 68.81% | 1.27 | 4,588,000 | 76.67% |
| LULU | LULULEMON ATHLETICA INC | $163.55 | 1.58% | -2.59% | -4.07% | -13.08% | -39.74% | -47.31% | -48.76% | -49.19% | 231.13% | $423.32 | $159.25 | 61.36% | 2.70% | 1.28 | 3,011,000 | -35.19% |
| GMAB | GENMAB A | $28.84 | -0.62% | 0.17% | -12.19% | 26.31% | 39.13% | 24.02% | -27.64% | -23.65% | 179.34% | $33.65 | $17.24 | 14.29% | 67.33% | 0.70 | 3,831,000 | 30.97% |
| ILMN | ILLUMINA INC | $121.11 | 0.65% | -1.33% | 26.09% | 27.64% | 59.66% | -21.43% | -43.87% | -60.12% | -21.16% | $154.43 | $68.70 | 21.58% | 76.29% | 1.29 | 2,074,000 | -28.83% |
| NTNX | NUTANIX INC | $68.80 | 1.19% | -2.27% | -0.46% | -4.08% | -5.54% | -1.18% | 162.22% | 166.85% | N/A | $83.36 | $54.66 | 17.47% | 25.87% | 1.35 | 1,389,000 | 0.58% |
| CDW | CDW CORP | $141.56 | 0.63% | -10.62% | -8.24% | -12.00% | -18.84% | -29.79% | -17.33% | -1.04% | 233.14% | $222.92 | $137.31 | 36.50% | 3.10% | 1.11 | 1,672,000 | -39.07% |
| TSN | TYSON FOODS INC | $51.69 | 1.92% | 2.47% | -2.82% | -6.50% | -4.53% | -10.27% | -21.68% | -12.71% | 16.94% | $65.95 | $50.56 | 21.62% | 2.23% | 0.39 | 2,094,000 | 0.67% |
| UMC | UNITED MICROELECTRONICS CORP | $7.31 | 1.37% | -3.89% | 1.65% | 11.09% | -0.80% | 2.35% | 16.33% | 30.46% | 281.96% | $8.33 | $5.61 | 12.24% | 30.30% | 1.28 | 10,936,000 | 15.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.