Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $214.99 | -1.26% | -2.92% | -21.32% | 5.50% | -10.42% | 29.91% | 118.77% | 27.89% | 94.09% | $303.80 | $156.05 | 29.23% | 37.77% | 1.39 | 1,592,000 | 15.36% |
| AVB | AVALONBAY COMMUNITIES INC | $185.25 | 2.44% | -1.08% | 5.04% | 4.04% | 4.42% | -11.20% | 5.30% | -6.91% | 1.86% | $209.85 | $160.19 | 11.72% | 15.64% | 0.69 | 600,000 | -39.82% |
| XYL | XYLEM INC | $108.30 | 0.17% | -3.30% | -10.09% | -16.20% | -22.73% | -15.39% | 3.71% | -5.94% | 150.35% | $154.27 | $107.81 | 29.80% | 0.45% | 1.02 | 1,406,000 | -38.98% |
| FE | FIRSTENERGY CORP | $44.32 | 1.14% | -0.63% | -10.37% | -9.44% | -4.91% | 3.43% | 16.69% | 17.65% | 37.85% | $52.34 | $39.28 | 15.32% | 12.85% | 0.34 | 2,679,000 | -44.71% |
| ES | EVERSOURCE ENERGY | $68.08 | 1.35% | 1.25% | -0.63% | -5.08% | -8.67% | 7.16% | -7.53% | -19.21% | 24.26% | $76.41 | $61.53 | 10.90% | 10.65% | 0.42 | 1,441,000 | -42.13% |
| WRB | BERKLEY W R CORP | $68.76 | 3.48% | 3.54% | 3.87% | -2.88% | -11.28% | -6.85% | 79.25% | 96.70% | 314.04% | $78.96 | $63.68 | 12.92% | 7.99% | 0.41 | 1,522,000 | -28.14% |
| P | EVERPURE INC | $77.07 | -5.06% | -11.76% | 13.34% | 6.16% | -6.21% | 36.96% | 210.52% | 327.22% | 450.11% | $100.59 | $50.20 | 23.38% | 53.53% | 1.58 | 2,497,000 | 10.15% |
| STZ | CONSTELLATION BRANDS INC | $147.58 | 3.67% | 3.63% | -7.66% | -5.57% | 13.06% | -23.50% | -36.43% | -36.96% | -4.47% | $193.50 | $126.45 | 23.73% | 16.71% | 0.49 | 2,379,000 | 19.43% |
| DXCM | DEXCOM INC | $65.09 | 5.61% | 9.71% | 0.73% | -10.59% | 8.18% | -25.15% | -45.32% | -21.13% | 321.02% | $89.98 | $54.11 | 27.66% | 20.29% | 1.13 | 13,510,000 | 21.35% |
| FSLR | FIRST SOLAR INC | $233.64 | 0.12% | 0.16% | 21.38% | -2.07% | -7.36% | 41.67% | 13.26% | 222.75% | 379.66% | $285.99 | $135.50 | 18.30% | 72.43% | 1.05 | 1,938,000 | -17.53% |
| FN | FABRINET | $700.26 | -3.02% | 7.81% | 0.04% | 38.45% | 71.11% | 207.44% | 634.95% | 764.41% | 1,980.39% | $747.59 | $222.91 | 6.33% | 214.14% | 1.54 | 1,259,000 | 37.30% |
| PHG | KONINKLIJKE PHILIPS NV | $26.05 | 3.25% | -2.54% | -10.76% | -17.25% | -5.24% | 9.13% | 27.76% | -53.80% | 1.48% | $33.44 | $21.95 | 22.10% | 18.68% | 0.94 | 1,218,000 | -0.16% |
| HUBB | HUBBELL INC | $470.87 | -1.90% | -3.94% | -13.80% | -9.85% | 12.84% | 20.50% | 67.83% | 149.11% | 350.03% | $565.50 | $374.68 | 16.73% | 25.67% | 1.03 | 458,000 | -21.31% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $150.87 | 1.54% | 1.78% | 2.77% | 3.92% | 19.53% | 24.76% | 120.28% | 119.38% | 259.14% | $151.67 | $109.79 | 0.53% | 37.42% | 0.97 | 178,000 | 27.14% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $261.46 | -0.29% | 8.60% | 3.92% | 17.01% | 61.37% | 78.79% | 53.18% | 50.76% | 227.60% | $264.22 | $130.12 | 1.04% | 100.94% | 0.97 | 902,000 | -52.92% |
| EQR | EQUITY RESIDENTIAL | $65.43 | 2.43% | -1.13% | 3.15% | 2.89% | 10.56% | -8.30% | 6.67% | -12.16% | -3.35% | $71.39 | $57.57 | 8.35% | 13.65% | 0.70 | 1,820,000 | -15.23% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.83 | 0.43% | -0.94% | -6.32% | -4.83% | -3.91% | -13.14% | -11.92% | -17.38% | 71.85% | $147.87 | $121.28 | 15.58% | 2.93% | 0.35 | 1,559,000 | -47.95% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.40 | 9.05% | 4.36% | -14.71% | -23.07% | -28.37% | -36.99% | -19.22% | -27.58% | -17.13% | $87.03 | $45.48 | 40.95% | 13.01% | 0.93 | 14,369,000 | 61.29% |
| WTW | WILLIS TOWERS WATSON PLC | $256.86 | 3.41% | 2.86% | -13.39% | -14.92% | -19.61% | -18.18% | 12.91% | -2.58% | 105.05% | $352.79 | $240.62 | 27.19% | 6.75% | 0.57 | 822,000 | -26.08% |
| BG | BUNGE GLOBAL SA | $124.64 | 1.79% | -1.19% | 1.78% | 2.36% | 29.64% | 55.22% | 40.33% | 42.01% | 104.73% | $133.93 | $71.60 | 6.94% | 74.08% | 0.50 | 1,557,000 | 6.21% |
| UTHR | UNITED THERAPEUTICS CORP | $566.99 | -0.28% | -0.51% | -1.12% | 19.10% | 18.97% | 85.71% | 161.54% | 189.84% | 404.22% | $609.35 | $272.12 | 6.95% | 108.36% | 0.43 | 283,000 | -15.27% |
| SYF | SYNCHRONY FINANCIAL | $71.05 | -0.46% | 1.10% | -9.58% | -2.47% | -0.24% | 18.32% | 136.83% | 54.96% | 135.97% | $88.77 | $55.67 | 19.96% | 27.63% | 1.38 | 2,855,000 | -15.03% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.13 | -1.24% | 0.82% | 8.09% | 32.45% | 69.48% | 25.26% | -17.67% | -34.57% | -9.18% | $83.94 | $41.58 | 11.69% | 78.28% | 0.83 | 2,418,000 | -66.97% |
| NTAP | NETAPP INC | $120.60 | 0.56% | 2.44% | 12.93% | 19.03% | 13.35% | 18.78% | 81.24% | 56.06% | 406.08% | $126.66 | $93.69 | 4.78% | 28.72% | 1.11 | 2,715,000 | -5.83% |
| PKX | POSCO HOLDINGS INC | $78.63 | -0.94% | -11.26% | 17.29% | 21.19% | 44.97% | 75.71% | 12.78% | -5.89% | 84.62% | $92.40 | $42.35 | 14.90% | 85.67% | 0.95 | 223,000 | -16.48% |
| NMR | NOMURA HOLDINGS INC | $8.01 | 0.13% | 1.39% | -5.65% | -15.68% | 15.42% | 34.40% | 120.66% | 49.16% | 91.17% | $9.58 | $5.87 | 16.39% | 36.46% | 0.86 | 1,330,000 | -3.13% |
| FTAI | FTAI AVIATION LTD | $230.60 | -3.10% | -17.75% | -10.38% | -19.70% | 47.75% | 88.40% | 691.35% | 745.31% | 2,414.72% | $323.51 | $108.47 | 28.72% | 112.59% | 1.47 | 922,000 | -28.42% |
| STRL | STERLING INFRASTRUCTURE INC | $770.76 | -9.20% | -11.22% | 62.99% | 87.70% | 130.85% | 314.43% | 1,662.95% | 3,308.93% | 16,655.65% | $893.13 | $176.15 | 13.70% | 337.56% | 1.51 | 729,000 | 54.12% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.62 | -1.37% | 2.28% | -8.61% | -11.01% | -16.86% | -23.29% | 50.25% | 101.94% | 1,102.20% | $403.58 | $281.51 | 26.75% | 5.01% | 1.02 | 977,000 | 72.61% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $82.66 | -1.90% | -11.52% | -6.51% | 13.58% | 39.16% | 139.11% | 13.56% | 78.92% | 310.83% | $98.00 | $29.36 | 15.65% | 181.54% | 1.18 | 1,042,000 | -22.35% |
| EXE | EXPAND ENERGY CORP | $98.45 | 1.82% | 1.81% | 3.12% | -1.08% | -15.97% | -13.24% | 19.73% | 91.91% | N/A | $126.62 | $91.02 | 22.25% | 8.17% | 0.71 | 2,192,000 | -3.14% |
| XPO | XPO INC | $200.46 | -1.85% | -0.57% | -12.22% | -1.23% | 55.60% | 59.49% | 319.37% | 40.56% | 676.98% | $231.36 | $110.78 | 13.36% | 80.95% | 1.62 | 868,000 | -27.67% |
| TSN | TYSON FOODS INC | $66.68 | 1.35% | -0.60% | 4.73% | 4.25% | 24.26% | 18.97% | 33.44% | -16.50% | 1.66% | $69.48 | $50.56 | 4.04% | 31.88% | 0.38 | 1,325,000 | -63.08% |
| DG | DOLLAR GENERAL CORP | $106.23 | 3.76% | 1.53% | -16.00% | -30.12% | 2.81% | 8.20% | -51.23% | -48.17% | 33.27% | $158.23 | $95.11 | 32.86% | 11.69% | 0.37 | 5,083,000 | 47.93% |
| MKL | MARKEL GROUP INC | $1,865.59 | 1.17% | 1.46% | -5.02% | -9.93% | -9.11% | -2.76% | 38.17% | 54.11% | 92.35% | $2.21k | $1.72k | 15.49% | 8.50% | 0.62 | 60,400 | 2.37% |
| PAAS | PAN AMERICAN SILVER CORP | $55.19 | -2.15% | -11.40% | -5.98% | -4.86% | 44.97% | 138.09% | 251.75% | 63.43% | 278.53% | $69.90 | $22.93 | 21.05% | 140.69% | 0.90 | 11,865,000 | 59.45% |
| INSM | INSMED INC | $107.15 | -1.82% | 3.14% | -24.98% | -29.09% | -46.86% | 57.85% | 469.34% | 311.32% | 874.98% | $212.75 | $64.85 | 49.64% | 65.24% | 0.99 | 3,824,000 | 3.69% |
| KOF | COCA COLA FEMSA SAB DE CV | $105.83 | 1.42% | 0.57% | 3.54% | -5.97% | 20.19% | 13.72% | 19.49% | 113.58% | 33.22% | $116.36 | $80.22 | 9.05% | 31.92% | 0.49 | 117,000 | -9.30% |
| PPG | PPG INDUSTRIES INC | $103.66 | 0.99% | -3.97% | -9.65% | -19.17% | 9.32% | -9.28% | -27.29% | -41.49% | -2.57% | $133.43 | $93.39 | 22.31% | 11.00% | 1.02 | 1,080,000 | -29.41% |
| RF | REGIONS FINANCIAL CORP | $26.97 | 1.16% | 0.52% | -4.73% | -10.28% | 11.54% | 19.65% | 58.74% | 17.88% | 179.77% | $31.53 | $20.79 | 14.46% | 29.73% | 1.09 | 8,413,000 | -43.00% |
| CHD | CHURCH & DWIGHT CO INC | $96.78 | 2.90% | 6.68% | 0.24% | -5.74% | 16.76% | 0.84% | 2.37% | 10.18% | 99.59% | $106.04 | $81.33 | 8.73% | 19.00% | 0.21 | 2,729,000 | 41.84% |
| KEY | KEYCORP | $21.07 | 0.14% | -1.13% | -5.05% | -3.97% | 22.57% | 27.77% | 109.65% | -8.63% | 68.29% | $23.35 | $15.28 | 9.75% | 37.89% | 1.24 | 7,103,000 | -61.75% |
| CPAY | CORPAY INC | $348.50 | 6.18% | 2.03% | 3.31% | -0.20% | 27.76% | -0.07% | 48.39% | 29.60% | 138.45% | $361.99 | $252.84 | 3.73% | 37.83% | 1.18 | 580,000 | 44.64% |
| TEAM | ATLASSIAN CORP | $89.44 | 2.26% | 2.43% | 25.12% | 6.97% | -39.88% | -58.30% | -39.60% | -58.79% | 304.32% | $222.52 | $56.01 | 59.81% | 59.68% | 1.70 | 5,663,000 | -16.84% |
| AER | AERCAP HOLDINGS NV | $139.79 | 0.01% | -4.40% | -4.55% | -9.71% | 5.87% | 22.83% | 136.25% | 147.77% | 269.81% | $154.94 | $105.65 | 9.78% | 32.31% | 1.11 | 1,517,000 | 2.36% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,942.36 | 0.72% | 1.17% | -5.78% | -5.71% | 8.03% | 0.24% | 47.02% | 127.45% | 673.85% | $2.23k | $1.62k | 12.98% | 19.62% | 1.04 | 47,000 | 4.44% |
| VRSK | VERISK ANALYTICS INC | $171.52 | 5.52% | 1.75% | -4.58% | -6.82% | -23.07% | -45.44% | -22.26% | -0.31% | 123.74% | $322.92 | $155.94 | 46.88% | 9.99% | 0.56 | 1,982,000 | 17.14% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.37 | 3.76% | 2.38% | -10.24% | -10.72% | -31.32% | -46.44% | -25.03% | -70.74% | -40.09% | $82.74 | $41.33 | 47.58% | 4.94% | 0.88 | 8,596,000 | 7.69% |
| NI | NISOURCE INC | $46.55 | 0.54% | -1.02% | -2.57% | 2.76% | 8.10% | 16.61% | 70.14% | 84.36% | 98.51% | $48.98 | $38.13 | 4.96% | 22.09% | 0.46 | 2,767,000 | -29.21% |
| CMS | CMS ENERGY CORP | $72.13 | 0.68% | -1.45% | -6.37% | -3.97% | -2.88% | 0.22% | 22.80% | 13.95% | 78.89% | $80.36 | $68.37 | 10.24% | 5.50% | 0.28 | 2,721,000 | 37.08% |
| L | LOEWS CORP | $108.01 | 2.09% | 4.14% | -2.76% | -0.60% | 2.75% | 20.79% | 83.47% | 85.78% | 168.01% | $114.85 | $86.77 | 5.96% | 24.48% | 0.64 | 486,000 | -42.35% |
| BCE | BCE INC | $23.82 | 0.13% | -1.89% | -0.54% | -7.35% | 3.48% | 10.43% | -49.08% | -51.63% | -48.41% | $26.52 | $21.10 | 10.18% | 12.92% | 0.29 | 1,953,000 | -41.65% |
| DRI | DARDEN RESTAURANTS INC | $193.75 | -1.09% | -1.05% | -4.01% | -10.47% | 13.28% | -7.18% | 19.50% | 38.75% | 207.34% | $228.27 | $169.02 | 15.12% | 14.63% | 0.79 | 1,055,000 | 31.06% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $102.40 | 1.86% | 2.21% | 6.46% | 10.76% | 24.59% | 25.95% | 46.58% | 55.91% | 135.56% | $103.00 | $75.00 | 0.58% | 36.53% | 1.03 | 1,162,000 | -42.53% |
| TROW | PRICE T ROWE GROUP INC | $102.38 | 0.36% | -2.26% | 4.36% | 7.85% | 5.03% | 4.51% | -4.93% | -45.72% | 37.55% | $118.22 | $85.22 | 13.40% | 20.14% | 1.36 | 1,550,000 | -24.28% |
| AKAM | AKAMAI TECHNOLOGIES INC | $150.77 | -0.07% | -1.46% | 54.45% | 37.93% | 71.84% | 93.62% | 71.78% | 33.73% | 195.80% | $165.45 | $69.78 | 8.87% | 116.06% | 0.90 | 2,850,000 | -31.42% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,074.84 | 4.19% | -0.34% | -18.86% | -21.86% | -23.03% | -7.27% | -22.36% | -13.70% | 192.22% | $1.53k | $1.02k | 29.53% | 5.06% | 1.12 | 261,000 | 27.94% |
| AFRM | AFFIRM HOLDINGS INC | $64.41 | -2.14% | -3.07% | -3.95% | 24.58% | -1.95% | 24.56% | 338.46% | 24.73% | N/A | $100.00 | $42.10 | 35.59% | 53.01% | 3.17 | 3,455,000 | -0.72% |
| SBAC | SBA COMMUNICATIONS CORP | $203.34 | 1.86% | -6.41% | -7.74% | 2.98% | 2.85% | -13.66% | -13.44% | -30.20% | 106.54% | $243.16 | $162.41 | 16.38% | 25.20% | 0.58 | 573,000 | -46.15% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $304.41 | 0.50% | -5.55% | 9.50% | 22.62% | 17.02% | 40.14% | -13.21% | -6.87% | 327.54% | $330.36 | $204.03 | 7.85% | 49.20% | 0.91 | 383,000 | -44.17% |
| AXIA | AXIA ENERGIA SA | $10.87 | 0.46% | -6.93% | -15.74% | -2.69% | -5.40% | 45.52% | 57.31% | 40.26% | 454.59% | $13.54 | $6.71 | 19.72% | 62.00% | 0.59 | 1,584,000 | -46.56% |
| FFIV | F5 INC | $379.74 | 4.73% | 5.98% | 20.94% | 36.75% | 67.25% | 32.92% | 167.46% | 110.22% | 259.53% | $385.00 | $223.76 | 1.36% | 69.71% | 1.08 | 811,000 | 51.02% |
| ILMN | ILLUMINA INC | $141.51 | -0.72% | -0.70% | 6.51% | 17.84% | 16.02% | 70.60% | -29.70% | -63.37% | 0.91% | $155.47 | $78.55 | 8.98% | 80.15% | 1.26 | 1,436,000 | -18.87% |
| BNTX | BIONTECH SE | $88.85 | -0.78% | -4.81% | -15.53% | -17.69% | -13.34% | -9.15% | -15.34% | -54.32% | N/A | $124.00 | $79.52 | 28.35% | 11.73% | 0.94 | 976,000 | -16.44% |
| VLTO | VERALTO CORP | $86.71 | 2.22% | 0.16% | -3.97% | -8.03% | -11.34% | -15.15% | N/A | N/A | N/A | $110.11 | $84.45 | 21.25% | 2.68% | 0.71 | 2,071,000 | -13.56% |
| PHM | PULTEGROUP INC | $111.78 | 1.52% | -3.18% | -12.26% | -21.34% | -1.51% | 8.45% | 59.34% | 99.14% | 519.97% | $144.50 | $95.20 | 22.64% | 17.42% | 1.11 | 1,352,000 | -38.71% |
| DGX | QUEST DIAGNOSTICS INC | $189.84 | 1.73% | 0.02% | -3.30% | -7.12% | 2.44% | 6.58% | 45.00% | 44.93% | 147.41% | $213.50 | $164.65 | 11.08% | 15.30% | 0.37 | 926,000 | -14.34% |
| ULTA | ULTA BEAUTY INC | $479.87 | -2.92% | -6.27% | -16.14% | -30.40% | -5.42% | 17.02% | -6.57% | 46.80% | 132.44% | $714.97 | $402.50 | 32.88% | 19.22% | 0.91 | 1,089,000 | 73.68% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.06 | 6.97% | -1.41% | -10.39% | -40.75% | -51.55% | -45.88% | 13.25% | -38.99% | N/A | $26.70 | $8.44 | 66.07% | 7.41% | 1.09 | 15,631,000 | 72.99% |
| LH | LABCORP HOLDINGS INC | $255.57 | 2.06% | 0.19% | -5.06% | -8.32% | -1.63% | 2.31% | 18.28% | -4.29% | 102.38% | $293.72 | $239.75 | 12.99% | 6.60% | 0.63 | 360,000 | -36.73% |
| STE | STERIS PLC | $212.87 | 0.36% | 5.46% | -5.98% | -14.63% | -17.17% | -15.71% | 2.95% | 8.63% | 209.63% | $269.44 | $199.74 | 21.00% | 6.57% | 0.76 | 636,000 | -54.18% |
| OMC | OMNICOM GROUP INC | $73.14 | 3.26% | -2.67% | -6.83% | 4.25% | -0.54% | -4.96% | -22.37% | -11.70% | -12.12% | $87.17 | $66.33 | 16.09% | 10.27% | 0.80 | 2,529,000 | -32.74% |
| WWD | WOODWARD INC | $349.41 | 0.06% | -5.63% | -11.27% | -10.95% | 35.62% | 63.64% | 214.08% | 192.52% | 534.71% | $407.00 | $204.03 | 14.15% | 71.25% | 1.03 | 558,000 | -12.26% |
| FWONA | LIBERTY MEDIA CORP | $82.75 | 0.83% | -2.73% | -0.07% | 1.29% | -6.52% | -7.26% | 25.86% | 108.12% | 344.89% | $99.49 | $73.70 | 16.82% | 12.28% | 0.76 | 157,000 | 8.28% |
| ALB | ALBEMARLE CORP | $175.74 | -2.57% | -16.31% | -9.80% | 2.64% | 44.77% | 196.66% | -16.37% | 10.29% | 130.72% | $221.00 | $53.70 | 20.48% | 227.26% | 1.58 | 1,925,000 | -25.45% |
| LEN | LENNAR CORP | $83.82 | 1.85% | -3.75% | -10.94% | -30.88% | -27.72% | -24.60% | -27.62% | -12.28% | 91.85% | $144.24 | $82.06 | 41.89% | 2.14% | 1.04 | 3,383,000 | -5.18% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.77 | 0.85% | 0.79% | 5.00% | 4.81% | 12.05% | 32.70% | 36.71% | 31.08% | 228.93% | $167.19 | $109.90 | 6.23% | 42.65% | 0.80 | 449,000 | -47.73% |
| ROIV | ROIVANT SCIENCES LTD | $28.55 | -2.53% | -1.42% | -1.82% | 3.89% | 39.13% | 163.38% | 214.08% | 187.80% | N/A | $30.33 | $10.59 | 5.87% | 169.49% | 0.93 | 14,717,000 | 104.09% |
| ATI | ATI INC | $149.62 | -2.98% | -7.16% | -8.80% | 0.71% | 52.39% | 95.38% | 309.69% | 548.55% | 1,194.29% | $171.11 | $70.42 | 12.56% | 112.47% | 1.28 | 1,585,000 | 15.69% |
| WIT | WIPRO LTD | $1.94 | 2.65% | 2.11% | -9.35% | -15.65% | -26.24% | -34.24% | -16.38% | -47.92% | -13.35% | $3.13 | $1.80 | 38.02% | 7.78% | 0.81 | 13,029,000 | 4.23% |
| SOFI | SOFI TECHNOLOGIES INC | $15.71 | 0.64% | -3.38% | -19.44% | -19.60% | -40.13% | 14.42% | 209.86% | -6.49% | N/A | $32.73 | $12.74 | 52.00% | 23.31% | 2.11 | 66,202,000 | 32.63% |
| WSM | WILLIAMS SONOMA INC | $169.16 | 0.31% | -3.94% | -16.27% | -20.94% | -6.41% | -2.94% | 186.47% | 98.67% | 604.54% | $222.00 | $147.39 | 23.80% | 14.77% | 1.42 | 1,208,000 | -0.41% |
| CRS | CARPENTER TECHNOLOGY CORP | $404.26 | -1.14% | -5.78% | -10.60% | 8.60% | 25.34% | 71.51% | 752.87% | 812.55% | 1,283.50% | $475.69 | $219.58 | 15.02% | 84.10% | 1.42 | 426,000 | -18.55% |
| CHRW | C H ROBINSON WORLDWIDE INC | $169.72 | 3.75% | -0.15% | -7.74% | -8.68% | 11.89% | 69.58% | 67.23% | 74.09% | 132.02% | $203.34 | $92.36 | 16.53% | 83.76% | 0.68 | 1,737,000 | -37.63% |
| BEKE | KE HOLDINGS INC | $17.80 | -2.04% | -7.24% | 8.27% | 3.37% | 7.04% | -6.56% | 18.90% | -64.58% | N/A | $20.98 | $14.40 | 15.16% | 23.61% | 1.00 | 5,130,000 | -10.36% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.85 | 2.27% | -6.55% | -17.23% | 1.28% | 14.75% | 41.51% | 183.71% | 268.39% | 293.15% | $7.16 | $3.78 | 18.26% | 54.93% | 0.60 | 6,811,000 | 0.52% |
| MKSI | MKS INC | $295.70 | -2.46% | -7.51% | 5.63% | 18.11% | 110.64% | 234.28% | 230.24% | 67.60% | 715.95% | $326.84 | $80.23 | 9.53% | 268.59% | 2.09 | 1,448,000 | 19.28% |
| NXT | NEXTPOWER INC | $134.48 | -6.80% | 6.51% | 26.28% | 8.02% | 48.51% | 130.51% | 241.93% | N/A | N/A | $156.78 | $51.69 | 14.22% | 160.17% | 1.26 | 2,551,000 | -10.93% |
| ULS | UL SOLUTIONS INC | $99.01 | 0.01% | 1.31% | 6.49% | 38.96% | 13.18% | 36.02% | N/A | N/A | N/A | $107.43 | $61.64 | 7.84% | 60.63% | 0.68 | 512,000 | 21.62% |
| DD | DUPONT DE NEMOURS INC | $48.64 | -1.36% | -3.84% | 3.49% | -5.28% | 25.68% | -29.43% | -27.28% | -42.85% | -68.09% | $83.35 | $33.34 | 41.64% | 45.89% | 1.10 | 3,960,000 | -13.01% |
| BRO | BROWN & BROWN INC | $58.69 | 4.28% | 6.03% | -13.41% | -15.78% | -26.57% | -47.60% | -11.44% | 12.74% | 231.96% | $113.84 | $53.81 | 48.45% | 9.06% | 0.66 | 2,391,000 | -14.15% |
| RL | RALPH LAUREN CORP | $325.87 | -0.29% | -5.02% | -16.34% | -13.81% | -0.73% | 17.36% | 188.94% | 138.38% | 266.15% | $393.41 | $258.13 | 17.17% | 26.24% | 1.31 | 697,000 | 26.73% |
| SW | SMURFIT WESTROCK PLC | $37.35 | -0.35% | -8.68% | -12.53% | -27.95% | 10.44% | -19.49% | N/A | N/A | N/A | $52.65 | $32.73 | 29.06% | 14.12% | 1.23 | 2,751,000 | -27.47% |
| EFX | EQUIFAX INC | $164.23 | 3.70% | -2.14% | -17.24% | -14.73% | -19.70% | -41.46% | -21.92% | -29.71% | 34.16% | $281.02 | $156.47 | 41.56% | 4.96% | 1.14 | 1,103,000 | -21.99% |
| ENTG | ENTEGRIS INC | $127.21 | -4.40% | -14.71% | -14.58% | -3.55% | 74.84% | 68.42% | 29.73% | 19.75% | 862.25% | $159.15 | $66.32 | 20.07% | 91.83% | 2.10 | 2,959,000 | -9.65% |
| CF | CF INDUSTRIES HOLDINGS INC | $125.22 | -0.02% | 0.59% | 8.00% | 30.68% | 54.34% | 42.96% | 90.56% | 129.47% | 338.14% | $141.96 | $75.42 | 11.79% | 66.04% | 0.43 | 3,021,000 | 8.16% |
| MAIR | MADISON AIR SOLUTIONS CORP | $38.36 | -6.44% | -8.84% | 13.96% | N/A | N/A | N/A | N/A | N/A | N/A | $44.25 | $31.00 | 13.31% | 23.74% | 1.23 | 1,683,000 | -4.59% |
| VTRS | VIATRIS INC | $16.50 | 0.12% | -2.48% | 10.96% | 2.80% | 54.06% | 88.36% | 76.09% | 2.80% | -60.75% | $17.53 | $8.19 | 5.88% | 101.47% | 0.80 | 8,632,000 | -12.18% |
| TU | TELUS CORP | $12.30 | 0.74% | -2.23% | -0.16% | -9.29% | -9.43% | -22.59% | -39.23% | -43.96% | -21.15% | $16.74 | $11.69 | 26.52% | 5.22% | 0.39 | 2,800,000 | -32.93% |
| RGLD | ROYAL GOLD INC | $226.23 | -0.92% | -7.71% | -14.50% | -18.55% | 21.96% | 30.69% | 74.78% | 77.78% | 317.63% | $306.25 | $150.75 | 26.13% | 50.07% | 0.54 | 608,000 | -30.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.