Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES | EVERSOURCE ENERGY | $72.36 | -0.62% | 1.04% | -3.63% | 5.63% | -1.53% | 11.42% | 11.70% | -20.84% | 28.94% | $76.57 | $61.53 | 5.50% | 17.60% | 0.40 | 1,722,000 | 72.37% |
| DG | DOLLAR GENERAL CORP | $123.28 | -2.60% | -1.91% | -4.51% | 13.04% | -19.78% | 6.93% | -25.18% | -48.14% | 32.07% | $158.23 | $95.11 | 22.09% | 29.62% | 0.37 | 1,554,000 | 0.13% |
| RF | REGIONS FINANCIAL CORP | $31.90 | -0.63% | 0.76% | 0.16% | 17.54% | 6.45% | 23.39% | 61.73% | 58.98% | 231.94% | $32.47 | $22.70 | 1.76% | 40.53% | 1.06 | 6,198,000 | 18.69% |
| PPL | PPL CORP | $36.02 | -0.19% | 2.74% | 0.28% | 2.92% | -4.31% | -0.80% | 42.94% | 22.53% | 1.64% | $40.11 | $33.17 | 10.19% | 8.59% | 0.38 | 5,393,000 | -5.62% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.64 | -0.62% | 5.90% | 2.87% | 1.94% | 13.25% | 17.19% | 10.89% | 19.41% | 60.85% | $81.96 | $61.33 | 5.27% | 26.59% | 0.56 | 2,072,000 | 24.22% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.20 | -1.36% | -0.81% | -0.56% | 7.63% | 0.63% | -5.83% | -2.79% | -25.93% | 74.57% | $147.87 | $120.57 | 7.89% | 12.96% | 0.32 | 1,728,000 | -49.31% |
| INSM | INSMED INC | $123.74 | 3.70% | -4.77% | 18.46% | 19.76% | -14.75% | 0.83% | 484.07% | 450.26% | 954.40% | $212.75 | $90.39 | 41.84% | 36.90% | 0.99 | 1,957,000 | -20.32% |
| HUBB | HUBBELL INC | $511.39 | -1.39% | -0.12% | 3.20% | 7.10% | -3.81% | 16.68% | 67.76% | 147.61% | 372.99% | $565.50 | $403.82 | 9.57% | 26.64% | 1.03 | 309,000 | 1.98% |
| CRS | CARPENTER TECHNOLOGY CORP | $544.59 | -0.41% | -3.14% | -2.76% | 34.17% | 44.68% | 119.98% | 843.11% | 1,468.93% | 1,361.94% | $625.99 | $228.00 | 13.00% | 138.86% | 1.41 | 391,000 | -32.59% |
| CNP | CENTERPOINT ENERGY INC | $40.83 | -0.49% | 1.50% | -5.80% | -2.61% | -4.74% | 7.69% | 45.11% | 51.32% | 79.86% | $45.26 | $36.61 | 9.79% | 11.54% | 0.37 | 2,984,000 | -4.45% |
| ECHO | ECHOSTAR CORP | $91.89 | 0.67% | 3.77% | 0.55% | -32.20% | -18.13% | 231.93% | 357.52% | 274.53% | 142.11% | $147.25 | $26.52 | 37.60% | 246.49% | 1.09 | 2,113,000 | -14.94% |
| CINF | CINCINNATI FINANCIAL CORP | $173.17 | -1.22% | -1.61% | -5.38% | 2.03% | 3.00% | 14.20% | 62.71% | 39.39% | 126.78% | $194.81 | $149.60 | 11.11% | 15.76% | 0.68 | 282,000 | -13.76% |
| NRG | NRG ENERGY INC | $126.24 | -3.07% | 2.91% | -5.22% | -2.49% | -29.45% | -18.66% | 232.80% | 182.87% | 888.45% | $189.96 | $112.50 | 33.54% | 12.21% | 1.11 | 1,448,000 | 17.25% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.79 | -3.71% | -2.92% | 26.45% | 10.15% | -13.15% | -19.24% | -18.05% | -26.49% | -0.68% | $87.03 | $37.08 | 32.45% | 58.55% | 0.88 | 10,664,000 | 65.18% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.22 | 0.02% | 2.97% | 1.37% | 6.22% | 8.11% | 31.97% | 113.47% | 159.26% | 232.94% | $175.89 | $117.29 | 8.91% | 36.60% | 0.94 | 186,000 | -42.77% |
| SYF | SYNCHRONY FINANCIAL | $81.00 | -0.31% | 3.27% | 9.68% | 13.65% | 11.67% | 12.48% | 144.25% | 59.30% | 194.92% | $88.77 | $63.10 | 8.75% | 28.37% | 1.36 | 2,125,000 | -14.90% |
| AVB | AVALONBAY COMMUNITIES INC | $184.06 | 0.08% | -1.86% | -4.01% | 0.28% | 3.61% | -2.78% | 0.72% | -18.24% | 1.26% | $198.63 | $160.19 | 7.34% | 14.90% | 0.66 | 2,484,000 | 42.35% |
| PHG | KONINKLIJKE PHILIPS NV | $27.29 | -1.72% | -0.45% | -0.48% | 2.96% | -14.09% | -2.30% | 20.87% | -39.39% | -5.96% | $33.44 | $23.87 | 18.39% | 14.33% | 0.93 | 471,000 | -40.15% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $279.71 | 1.31% | 6.47% | -2.76% | 8.38% | 26.78% | 98.83% | 49.10% | 62.05% | 243.85% | $299.76 | $130.12 | 6.69% | 114.96% | 0.95 | 719,000 | -35.05% |
| AFRM | AFFIRM HOLDINGS INC | $78.35 | -4.89% | -1.35% | -2.04% | 15.70% | 44.42% | -4.75% | 424.05% | 17.35% | N/A | $100.00 | $42.10 | 21.65% | 86.13% | 3.19 | 1,974,000 | -30.91% |
| WRB | BERKLEY W R CORP | $70.51 | -1.08% | -1.51% | -2.60% | 1.44% | -1.82% | -1.06% | 69.19% | 110.03% | 306.37% | $78.96 | $62.87 | 10.70% | 12.15% | 0.36 | 1,138,000 | 18.30% |
| ROIV | ROIVANT SCIENCES LTD | $36.20 | 0.11% | 1.29% | 5.01% | 26.94% | 33.78% | 206.86% | 246.13% | 264.59% | N/A | $37.00 | $11.54 | 2.16% | 213.69% | 0.95 | 4,527,000 | -14.94% |
| SN | SHARKNINJA INC | $185.10 | -0.80% | -1.37% | 18.82% | 72.56% | 39.69% | 53.89% | 488.15% | N/A | N/A | $191.22 | $83.12 | 3.20% | 122.69% | 1.59 | 1,389,000 | 6.19% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,291.33 | -1.88% | 0.66% | 5.94% | 15.74% | 12.93% | 16.44% | 61.44% | 166.21% | 709.13% | $2.30k | $1.62k | 0.22% | 41.11% | 1.00 | 37,500 | -27.88% |
| DGX | QUEST DIAGNOSTICS INC | $234.40 | 0.48% | -0.89% | 11.79% | 24.06% | 14.61% | 31.61% | 78.10% | 54.66% | 178.10% | $240.13 | $171.18 | 2.39% | 36.94% | 0.35 | 542,000 | -1.28% |
| SW | SMURFIT WESTROCK PLC | $49.25 | -2.92% | 0.46% | 7.92% | 28.01% | -5.92% | 11.39% | N/A | N/A | N/A | $52.65 | $32.73 | 6.46% | 50.48% | 1.27 | 4,918,000 | 17.23% |
| CW | CURTISS WRIGHT CORP | $699.31 | -0.46% | 0.25% | -1.66% | -2.01% | 1.17% | 41.01% | 247.15% | 483.41% | 679.30% | $808.16 | $465.51 | 13.47% | 50.22% | 0.92 | 234,000 | -24.76% |
| SYM | SYMBOTIC INC | $42.70 | -0.82% | 5.58% | 2.67% | -9.99% | -23.45% | -17.12% | 10.29% | 333.03% | N/A | $87.88 | $38.19 | 51.41% | 11.82% | 1.51 | 960,000 | -20.00% |
| LH | LABCORP HOLDINGS INC | $318.13 | 1.64% | 0.63% | 14.11% | 26.52% | 16.87% | 19.54% | 51.87% | 5.85% | 133.90% | $325.58 | $244.52 | 2.29% | 30.10% | 0.61 | 436,000 | 89.57% |
| TPR | TAPESTRY INC | $128.98 | 0.03% | -21.70% | -8.79% | -1.64% | -16.14% | 29.14% | 272.89% | 206.97% | 228.96% | $164.80 | $93.00 | 21.74% | 38.69% | 1.27 | 5,541,000 | -34.70% |
| DRI | DARDEN RESTAURANTS INC | $225.26 | 0.11% | 3.45% | 13.58% | 16.39% | 3.13% | 9.78% | 41.92% | 64.39% | 261.26% | $229.70 | $169.02 | 1.93% | 33.27% | 0.74 | 678,000 | -21.98% |
| OKTA | OKTA INC | $147.43 | -2.84% | -4.99% | -4.09% | 64.57% | 73.71% | 56.75% | 102.57% | -37.89% | N/A | $157.00 | $62.66 | 6.10% | 135.29% | 1.55 | 2,518,000 | 2.82% |
| VRSN | VERISIGN INC | $284.24 | -4.04% | -7.01% | -1.76% | -10.66% | 26.14% | 1.91% | 35.63% | 28.94% | 262.63% | $312.48 | $208.86 | 9.04% | 36.09% | 0.73 | 467,000 | -32.02% |
| AMRZ | AMRIZE LTD | $46.69 | -2.06% | -1.21% | -8.06% | -7.88% | -20.32% | -9.43% | N/A | N/A | N/A | $65.94 | $46.03 | 29.19% | 1.43% | 1.27 | 2,339,000 | -2.34% |
| PPG | PPG INDUSTRIES INC | $114.11 | -0.59% | -1.77% | -3.34% | 9.43% | -12.18% | 2.23% | -17.84% | -31.90% | 9.51% | $133.43 | $93.39 | 14.48% | 22.19% | 1.03 | 970,000 | 12.79% |
| MRNA | MODERNA INC | $63.32 | 1.80% | 7.77% | 4.27% | 33.98% | 46.73% | 129.48% | -39.33% | -83.96% | N/A | $85.60 | $22.28 | 26.03% | 184.20% | 1.35 | 4,694,000 | -42.45% |
| BSP | BENDING SPOONS SPA | $39.31 | -2.06% | -25.14% | 18.83% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 33.31% | 30.55% | 0.59 | 2,236,000 | -51.74% |
| TW | TRADEWEB MARKETS INC | $106.29 | -1.05% | 1.42% | 5.28% | -6.46% | -8.00% | -18.32% | 27.09% | 21.00% | N/A | $131.10 | $91.42 | 18.92% | 16.27% | 0.57 | 837,000 | -28.40% |
| KEY | KEYCORP | $23.31 | -1.16% | 1.59% | -2.17% | 9.35% | 6.22% | 26.73% | 113.73% | 14.00% | 89.01% | $24.07 | $16.47 | 3.14% | 41.53% | 1.20 | 11,120,000 | 100.18% |
| DLTR | DOLLAR TREE INC | $129.39 | 0.12% | 0.13% | 2.86% | 41.99% | 0.79% | 15.60% | -8.89% | 28.92% | 35.66% | $142.40 | $84.71 | 9.14% | 52.74% | 0.69 | 1,651,000 | 4.56% |
| EQR | EQUITY RESIDENTIAL | $65.97 | -3.50% | -3.30% | -7.74% | -2.71% | 0.28% | 0.66% | -0.16% | -22.87% | -3.92% | $71.50 | $57.57 | 7.73% | 14.59% | 0.67 | 7,323,000 | 88.25% |
| TPL | TEXAS PACIFIC LAND CORP | $358.52 | 0.63% | 2.95% | -13.21% | -6.68% | -15.39% | 21.34% | 70.14% | 127.85% | 1,729.56% | $547.20 | $269.23 | 34.48% | 33.16% | 0.95 | 326,000 | 11.64% |
| ENTG | ENTEGRIS INC | $161.76 | 0.82% | 13.09% | 17.55% | 28.21% | 25.88% | 108.00% | 73.48% | 44.52% | 871.35% | $186.94 | $67.97 | 13.47% | 137.99% | 2.19 | 1,434,000 | -18.29% |
| XPO | XPO INC | $211.06 | -0.03% | 5.24% | -1.87% | 5.25% | 4.38% | 64.99% | 203.45% | 139.08% | 486.08% | $232.05 | $121.48 | 9.05% | 73.74% | 1.59 | 879,000 | 55.85% |
| GPN | GLOBAL PAYMENTS INC | $93.05 | -2.87% | 4.93% | 16.14% | 31.61% | 29.54% | 4.64% | -27.68% | -45.94% | 21.77% | $95.58 | $61.16 | 2.65% | 52.14% | 1.20 | 2,498,000 | -31.34% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $349.42 | -0.80% | -1.57% | -3.25% | 13.86% | 42.53% | 42.59% | -11.77% | -21.55% | 332.61% | $386.00 | $223.83 | 9.48% | 56.11% | 0.89 | 396,000 | -48.50% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.98 | -0.89% | -0.74% | -0.86% | 10.32% | 22.82% | 45.39% | 47.44% | 70.96% | 138.03% | $116.61 | $77.15 | 2.26% | 47.74% | 0.99 | 574,000 | 5.32% |
| PHM | PULTEGROUP INC | $130.18 | -1.30% | -1.20% | 1.91% | 14.95% | -9.25% | 0.22% | 63.08% | 144.98% | 509.82% | $144.50 | $108.49 | 9.91% | 19.99% | 1.09 | 1,018,000 | 31.35% |
| INCY | INCYTE CORP | $120.16 | 2.78% | 1.60% | 5.33% | 29.74% | 22.08% | 45.43% | 92.34% | 63.23% | 61.48% | $132.58 | $81.09 | 9.37% | 48.18% | 0.53 | 786,000 | -5.19% |
| FSLR | FIRST SOLAR INC | $225.56 | -3.42% | -8.98% | 2.76% | -6.76% | -3.63% | -0.67% | 18.76% | 132.97% | 490.54% | $320.95 | $182.99 | 29.72% | 23.26% | 1.11 | 2,244,000 | 6.96% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $186.12 | 1.16% | 5.18% | 2.99% | 20.09% | 27.94% | 56.88% | 65.25% | 51.60% | 269.08% | $189.87 | $112.95 | 1.98% | 64.78% | 0.78 | 733,000 | 13.47% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $316.44 | 3.50% | 10.27% | 22.51% | -8.06% | 33.36% | 162.97% | 358.40% | 468.73% | 737.03% | $418.75 | $118.28 | 24.43% | 167.53% | 1.65 | 798,000 | -28.37% |
| CHD | CHURCH & DWIGHT CO INC | $101.30 | -3.28% | -5.15% | -0.09% | 1.24% | -1.91% | 5.58% | 6.30% | 13.15% | 97.48% | $106.04 | $81.33 | 4.47% | 24.55% | 0.20 | 1,426,000 | 59.15% |
| OMC | OMNICOM GROUP INC | $87.57 | -2.41% | 0.96% | 4.56% | 16.84% | 25.71% | 12.21% | 8.67% | 14.42% | 1.05% | $88.55 | $66.33 | 1.11% | 32.02% | 0.78 | 1,717,000 | 1.60% |
| AER | AERCAP HOLDINGS NV | $152.45 | -1.31% | 0.58% | 2.37% | 7.63% | -1.38% | 31.36% | 148.14% | 178.56% | 282.34% | $158.80 | $112.93 | 4.00% | 35.00% | 1.09 | 690,000 | -5.09% |
| SMCI | SUPER MICRO COMPUTER INC | $39.84 | -3.92% | 21.68% | 58.31% | 24.08% | 27.13% | -16.53% | 56.85% | 946.76% | 1,685.45% | $58.78 | $19.49 | 32.22% | 104.41% | 2.07 | 61,850,000 | -48.44% |
| ARXS | ARXIS INC | $57.28 | 0.56% | 0.16% | 37.72% | 69.16% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 6.86% | 72.79% | 1.99 | 564,000 | -9.18% |
| MTZ | MASTEC INC | $297.59 | 1.64% | 12.75% | -8.23% | -21.55% | 12.90% | 69.50% | 224.97% | 232.91% | 897.63% | $441.43 | $167.66 | 32.59% | 77.50% | 1.35 | 1,770,000 | -21.12% |
| FWONA | LIBERTY MEDIA CORP | $95.31 | -1.94% | -0.45% | -0.45% | 12.94% | 17.37% | 3.63% | 59.35% | 124.12% | 326.56% | $99.49 | $73.70 | 4.20% | 29.32% | 0.72 | 150,000 | 13.64% |
| VLTO | VERALTO CORP | $97.68 | -0.95% | -0.37% | 3.13% | 11.58% | 4.93% | -9.32% | N/A | N/A | N/A | $110.11 | $80.07 | 11.29% | 21.99% | 0.65 | 853,000 | 39.38% |
| KOF | COCA COLA FEMSA SAB DE CV | $108.94 | -0.23% | -0.30% | 5.27% | 2.70% | -3.60% | 29.35% | 28.69% | 86.18% | 34.30% | $116.36 | $80.22 | 6.38% | 35.80% | 0.49 | 85,000 | -25.44% |
| STZ | CONSTELLATION BRANDS INC | $139.18 | -6.19% | -2.12% | -1.74% | -11.53% | -14.50% | -21.47% | -49.27% | -38.79% | -21.01% | $169.16 | $126.45 | 17.72% | 10.07% | 0.47 | 1,430,000 | -3.38% |
| VRSK | VERISK ANALYTICS INC | $181.67 | -3.33% | -3.07% | -12.49% | 2.39% | -0.95% | -33.90% | -23.87% | -9.01% | 114.80% | $276.19 | $155.94 | 34.22% | 16.50% | 0.52 | 638,000 | -43.94% |
| SOFI | SOFI TECHNOLOGIES INC | $18.29 | 0.11% | 1.05% | 5.96% | 16.55% | -6.15% | -24.43% | 125.77% | 33.16% | N/A | $32.73 | $14.88 | 44.12% | 22.92% | 2.17 | 34,244,000 | -44.45% |
| BRO | BROWN & BROWN INC | $70.54 | -2.38% | -3.83% | -0.71% | 17.33% | 0.04% | -27.48% | -3.37% | 21.73% | 278.77% | $98.30 | $53.81 | 28.24% | 31.08% | 0.62 | 1,648,000 | -11.97% |
| TROW | PRICE T ROWE GROUP INC | $110.56 | -0.09% | -2.91% | -5.87% | 7.89% | 17.75% | 3.58% | 1.65% | -48.10% | 60.06% | $122.00 | $85.22 | 9.38% | 29.73% | 1.33 | 1,027,000 | -33.22% |
| USFD | US FOODS HOLDING CORP | $108.92 | -0.28% | -0.02% | 11.66% | 32.37% | 11.84% | 41.09% | 175.73% | 224.31% | 355.01% | $111.39 | $69.88 | 2.22% | 55.88% | 0.95 | 1,904,000 | -16.05% |
| BNTX | BIONTECH SE | $93.09 | -1.60% | -1.29% | 0.13% | 3.10% | -14.38% | -18.61% | -19.10% | -74.99% | N/A | $124.00 | $79.52 | 24.93% | 17.06% | 0.93 | 650,000 | -34.21% |
| FICO | FAIR ISAAC CORP | $1,085.78 | -1.97% | 1.40% | -15.33% | -9.93% | -21.25% | -21.16% | 26.19% | 132.74% | 749.62% | $2.00k | $870.01 | 45.66% | 24.80% | 1.08 | 179,000 | -28.69% |
| ROKU | ROKU INC | $157.68 | 0.40% | 4.26% | 9.61% | 27.52% | 78.72% | 71.46% | 104.99% | -55.66% | N/A | $157.86 | $78.53 | 0.11% | 100.79% | 2.06 | 1,922,000 | 33.47% |
| IOT | SAMSARA INC | $39.79 | -1.99% | -2.16% | 1.77% | 27.41% | 49.08% | 15.04% | 70.75% | N/A | N/A | $47.47 | $23.38 | 16.18% | 70.19% | 1.75 | 4,758,000 | 17.05% |
| RL | RALPH LAUREN CORP | $388.92 | -2.47% | -6.78% | -0.30% | 16.40% | 2.38% | 30.95% | 224.97% | 218.19% | 252.85% | $421.60 | $283.50 | 7.75% | 37.19% | 1.30 | 460,000 | -9.63% |
| L | LOEWS CORP | $113.03 | -0.58% | -1.25% | -1.81% | 4.05% | 1.71% | 18.81% | 82.41% | 102.93% | 171.84% | $121.00 | $94.36 | 6.58% | 19.79% | 0.59 | 711,000 | 36.73% |
| CIB | GRUPO CIBEST SA | $96.37 | 0.18% | 5.54% | 20.06% | 50.80% | 23.88% | 94.28% | 255.84% | 208.24% | 156.35% | $100.74 | $48.59 | 4.33% | 98.33% | 0.67 | 177,000 | -37.23% |
| MKL | MARKEL GROUP INC | $1,847.24 | -2.60% | -2.22% | -8.78% | -3.56% | -13.69% | -6.41% | 20.52% | 42.29% | 95.74% | $2.21k | $1.72k | 16.32% | 7.43% | 0.58 | 39,000 | 7.44% |
| FFIV | F5 INC | $403.20 | -1.90% | -3.52% | -3.31% | 4.16% | 46.18% | 25.07% | 154.86% | 95.79% | 220.74% | $435.00 | $223.76 | 7.31% | 80.19% | 1.08 | 455,000 | -16.82% |
| PKG | PACKAGING CORP OF AMERICA | $255.48 | -0.98% | -0.70% | 8.54% | 20.07% | 5.24% | 30.32% | 72.44% | 73.66% | 227.38% | $259.98 | $191.50 | 1.73% | 33.41% | 0.74 | 324,000 | 17.82% |
| STE | STERIS PLC | $233.28 | -1.51% | -3.83% | 5.47% | 7.93% | -6.38% | -6.06% | 2.54% | 1.74% | 226.40% | $269.44 | $198.01 | 13.42% | 17.81% | 0.74 | 647,000 | 40.04% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $150.29 | -4.31% | 1.75% | -5.54% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $135.64 | 22.63% | 10.80% | -0.06 | 2,201,000 | -30.02% |
| DOW | DOW INC | $31.07 | 0.87% | 2.49% | 4.75% | -18.72% | -0.25% | 34.85% | -41.81% | -49.70% | N/A | $42.74 | $20.65 | 27.30% | 50.46% | 0.83 | 7,306,000 | 29.72% |
| FTAI | FTAI AVIATION LTD | $217.13 | 4.74% | 5.78% | 9.63% | -1.37% | -20.41% | 59.64% | 568.91% | 731.86% | 1,832.29% | $323.51 | $138.06 | 32.88% | 57.27% | 1.50 | 642,000 | -48.27% |
| CMS | CMS ENERGY CORP | $71.11 | 0.41% | 3.39% | -3.05% | -1.01% | -6.10% | -0.87% | 26.57% | 11.09% | 65.93% | $80.36 | $68.64 | 11.51% | 3.60% | 0.25 | 2,247,000 | -21.41% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.36 | -3.19% | -9.27% | -14.81% | 11.39% | -9.71% | 19.82% | -29.02% | N/A | N/A | $22.69 | $11.84 | 32.30% | 29.73% | 1.96 | 17,140,000 | 43.53% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.92 | -4.08% | -3.15% | -1.77% | -5.07% | -13.36% | -40.96% | -26.56% | -69.34% | -47.98% | $71.90 | $37.42 | 40.31% | 14.70% | 0.85 | 4,146,000 | -4.36% |
| ULTA | ULTA BEAUTY INC | $510.75 | -3.41% | -10.08% | 2.87% | 2.80% | -30.20% | -4.55% | 10.45% | 36.76% | 85.61% | $714.97 | $443.60 | 28.56% | 15.14% | 0.89 | 639,000 | -14.91% |
| EXE | EXPAND ENERGY CORP | $94.78 | -0.64% | -3.47% | 6.86% | -4.34% | -8.35% | 1.23% | 9.19% | 71.95% | N/A | $126.62 | $84.99 | 25.15% | 11.53% | 0.66 | 1,753,000 | -4.26% |
| BCE | BCE INC | $23.47 | -0.51% | 3.59% | 6.91% | -1.97% | -9.46% | -8.68% | -42.54% | -54.43% | -51.72% | $26.52 | $20.87 | 11.50% | 12.46% | 0.26 | 2,974,000 | 12.40% |
| BURL | BURLINGTON STORES INC | $347.67 | -3.11% | -9.33% | -2.45% | 16.00% | 7.65% | 21.30% | 98.38% | 2.39% | 339.24% | $378.33 | $240.49 | 8.10% | 44.57% | 1.18 | 991,000 | 88.40% |
| WWD | WOODWARD INC | $370.56 | -0.04% | 4.01% | -5.72% | 6.01% | -4.32% | 49.95% | 198.08% | 216.28% | 512.64% | $450.92 | $233.31 | 17.82% | 58.83% | 1.01 | 394,000 | -2.96% |
| BG | BUNGE GLOBAL SA | $113.69 | 1.07% | 2.01% | -3.56% | -7.81% | -5.72% | 42.62% | 3.46% | 45.81% | 76.89% | $134.87 | $76.01 | 15.70% | 49.57% | 0.47 | 538,000 | -31.73% |
| RS | RELIANCE INC | $426.54 | 0.35% | -0.11% | 8.10% | 18.89% | 25.78% | 51.07% | 53.74% | 180.54% | 479.27% | $433.02 | $260.31 | 1.50% | 63.86% | 0.81 | 223,000 | 25.99% |
| LUV | SOUTHWEST AIRLINES CO | $44.26 | -2.06% | -3.45% | -9.84% | 13.01% | -20.11% | 38.45% | 34.50% | -11.04% | 17.64% | $55.11 | $29.26 | 19.69% | 51.26% | 1.12 | 3,041,000 | 9.74% |
| IP | INTERNATIONAL PAPER CO | $40.74 | -1.18% | -2.61% | 7.19% | 32.43% | -17.92% | -14.08% | 17.62% | -31.69% | -14.90% | $50.25 | $29.26 | 18.93% | 39.23% | 0.84 | 2,962,000 | -22.82% |
| THC | TENET HEALTHCARE CORP | $267.90 | -1.25% | 1.78% | 35.73% | 37.47% | 12.94% | 54.42% | 271.36% | 276.12% | 987.83% | $270.57 | $157.58 | 0.98% | 70.01% | 1.13 | 530,000 | -31.88% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.18 | -2.79% | -3.83% | 4.64% | 11.03% | -1.10% | 25.29% | 30.26% | -47.15% | -39.03% | $89.32 | $59.14 | 5.75% | 42.34% | 0.85 | 896,000 | 25.67% |
| SITM | SITIME CORP | $711.91 | 5.27% | 8.62% | 35.04% | 3.29% | 81.00% | 230.57% | 509.80% | 281.94% | N/A | $901.60 | $204.61 | 21.04% | 247.94% | 2.61 | 292,000 | -14.12% |
| AMCR | AMCOR PLC | $46.03 | -1.09% | -3.35% | 3.62% | 21.45% | -8.13% | 7.38% | -4.85% | -24.74% | N/A | $50.94 | $36.25 | 9.64% | 26.98% | 0.73 | 3,548,000 | -1.17% |
| EFX | EQUIFAX INC | $180.85 | -2.24% | -2.34% | -0.16% | 7.65% | -8.25% | -28.02% | -7.35% | -32.50% | 34.98% | $271.84 | $150.75 | 33.47% | 19.97% | 1.11 | 820,000 | 30.78% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.32 | 1.05% | 3.10% | 7.58% | -9.15% | 3.73% | 62.80% | 17.93% | 53.36% | 208.42% | $98.00 | $40.58 | 24.16% | 83.14% | 1.16 | 686,000 | -8.78% |
| GH | GUARDANT HEALTH INC | $157.21 | 2.84% | -3.31% | 3.72% | 69.00% | 50.94% | 171.85% | 354.77% | 61.57% | N/A | $176.58 | $53.40 | 10.97% | 194.40% | 1.67 | 2,565,000 | 57.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.