Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $68.98 | 0.12% | 3.23% | 1.26% | -4.30% | 4.53% | -9.45% | 64.45% | 109.82% | 305.31% | $78.96 | $62.87 | 12.64% | 9.71% | 0.35 | 2,243,000 | -11.87% |
| DOV | DOVER CORP | $189.69 | 0.87% | -1.14% | 0.42% | -11.24% | -7.64% | 13.76% | 37.78% | 21.60% | 158.01% | $237.54 | $158.97 | 20.14% | 19.32% | 1.01 | 833,000 | -32.50% |
| ENTG | ENTEGRIS INC | $166.47 | 5.04% | 9.60% | 26.78% | 13.51% | 43.02% | 71.96% | 78.25% | 38.55% | 867.57% | $186.94 | $67.97 | 10.95% | 144.92% | 2.20 | 2,229,000 | 35.34% |
| CPRT | COPART INC | $27.22 | -0.26% | -1.34% | -15.36% | -9.30% | -18.50% | -38.93% | -37.60% | -20.27% | 304.34% | $45.89 | $26.74 | 40.68% | 1.80% | 0.89 | 8,434,000 | 15.76% |
| HUBB | HUBBELL INC | $475.52 | 1.83% | 1.91% | 5.65% | -2.38% | -3.79% | 12.30% | 53.76% | 163.55% | 347.04% | $565.50 | $403.82 | 15.91% | 17.76% | 1.04 | 461,000 | -14.15% |
| FE | FIRSTENERGY CORP | $43.34 | -0.12% | 0.09% | -6.37% | -10.69% | -15.53% | -4.66% | 32.94% | 20.36% | 34.18% | $52.34 | $42.67 | 17.20% | 1.57% | 0.31 | 5,646,000 | -26.00% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $192.47 | 2.52% | 2.67% | 3.39% | 14.86% | 32.00% | 56.40% | 67.76% | 68.32% | 274.24% | $194.59 | $112.95 | 1.09% | 70.40% | 0.78 | 1,552,000 | 6.96% |
| LH | LABCORP HOLDINGS INC | $308.49 | 1.28% | -0.37% | -6.99% | 7.50% | 12.70% | 10.40% | 54.59% | 12.16% | 126.28% | $341.80 | $244.52 | 9.74% | 26.16% | 0.61 | 588,000 | 5.00% |
| VICI | VICI PROPERTIES INC | $22.65 | -0.35% | -3.66% | -11.56% | -16.70% | -18.11% | -30.84% | -20.94% | -22.08% | N/A | $32.58 | $22.54 | 30.49% | 0.49% | 0.57 | 7,651,000 | -20.64% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $316.44 | 1.37% | 0.66% | -10.89% | 7.20% | 7.75% | 1.13% | 32.86% | 100.67% | 982.59% | $400.16 | $260.15 | 20.92% | 21.64% | 0.98 | 983,000 | 17.44% |
| CNP | CENTERPOINT ENERGY INC | $37.79 | 1.56% | 2.58% | -4.35% | -15.29% | -13.54% | -1.31% | 46.76% | 48.25% | 65.02% | $45.26 | $36.37 | 16.50% | 3.90% | 0.37 | 8,723,000 | 4.40% |
| CINF | CINCINNATI FINANCIAL CORP | $161.95 | -0.12% | -0.36% | -5.67% | -15.66% | 2.23% | 0.90% | 61.85% | 42.91% | 117.50% | $194.81 | $150.00 | 16.87% | 7.97% | 0.67 | 557,000 | -14.31% |
| CPNG | COUPANG INC | $13.78 | -0.14% | -0.72% | -13.71% | -25.75% | -27.28% | -57.68% | -18.75% | -47.10% | N/A | $32.75 | $13.35 | 57.92% | 3.22% | 1.39 | 18,268,000 | 34.54% |
| PPL | PPL CORP | $32.80 | 0.12% | 2.40% | -5.04% | -11.09% | -15.11% | -9.89% | 45.45% | 15.94% | -3.39% | $40.11 | $31.56 | 18.21% | 3.93% | 0.38 | 6,389,000 | -36.07% |
| RBRK | RUBRIK INC | $118.58 | 2.76% | 8.24% | 36.02% | 41.77% | 130.52% | 41.27% | N/A | N/A | N/A | $118.82 | $42.25 | 0.20% | 180.65% | 1.78 | 2,881,000 | 39.04% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $321.60 | 6.62% | 12.62% | 24.86% | -0.20% | 34.96% | 151.07% | 293.44% | 395.68% | 661.36% | $418.75 | $121.97 | 23.20% | 163.67% | 1.65 | 1,351,000 | 14.88% |
| BNTX | BIONTECH SE | $96.90 | 0.05% | -1.64% | -6.66% | -0.66% | 6.27% | -7.28% | -14.06% | -61.07% | N/A | $124.00 | $79.52 | 21.85% | 21.86% | 0.92 | 681,000 | -16.95% |
| OTIS | OTIS WORLDWIDE CORP | $64.05 | -0.67% | -2.87% | -9.57% | -12.43% | -17.74% | -30.56% | -19.43% | -21.80% | N/A | $94.57 | $63.58 | 32.27% | 0.75% | 0.69 | 6,046,000 | -5.99% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.91 | 0.22% | -2.41% | -11.36% | -6.52% | -8.71% | 3.29% | 7.52% | 12.85% | 58.67% | $81.96 | $64.52 | 14.70% | 8.35% | 0.56 | 2,712,000 | -0.07% |
| ES | EVERSOURCE ENERGY | $64.50 | 0.30% | 1.30% | -8.43% | -13.35% | -7.15% | -10.15% | 15.74% | -24.05% | 20.47% | $76.57 | $62.72 | 15.76% | 2.84% | 0.41 | 2,544,000 | 10.80% |
| INSM | INSMED INC | $111.12 | 2.33% | -5.69% | -12.25% | -0.43% | -31.59% | -27.28% | 338.00% | 319.95% | 663.19% | $212.75 | $90.39 | 47.77% | 22.93% | 0.98 | 4,135,000 | 56.21% |
| TCOM | TRIPCOM GROUP LTD | $38.09 | -1.73% | -3.40% | -12.70% | -7.10% | -24.54% | -49.33% | 8.95% | 25.59% | -18.87% | $78.99 | $38.01 | 51.78% | 0.22% | 0.93 | 2,422,000 | -14.45% |
| IOT | SAMSARA INC | $41.12 | 2.70% | 8.32% | 11.77% | 14.44% | 27.46% | 5.09% | 61.70% | N/A | N/A | $47.47 | $23.38 | 13.38% | 75.88% | 1.73 | 5,714,000 | 25.97% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.96 | -0.25% | -2.45% | 0.58% | 0.98% | 24.26% | 32.87% | 59.46% | 71.93% | 117.78% | $121.18 | $77.90 | 7.61% | 43.72% | 0.98 | 1,097,000 | -13.83% |
| TW | TRADEWEB MARKETS INC | $102.22 | -1.05% | 1.02% | -1.21% | -0.55% | -17.03% | -5.34% | 27.78% | 25.89% | N/A | $127.69 | $91.42 | 19.95% | 11.81% | 0.57 | 1,441,000 | 32.44% |
| AFRM | AFFIRM HOLDINGS INC | $70.77 | 0.48% | -1.05% | -4.48% | -16.33% | 52.82% | -8.60% | 246.06% | -34.43% | N/A | $90.44 | $42.10 | 21.75% | 68.12% | 3.20 | 2,520,000 | -37.53% |
| GH | GUARDANT HEALTH INC | $177.80 | 1.75% | 0.31% | 9.04% | 5.85% | 89.49% | 189.29% | 509.32% | 67.78% | N/A | $183.51 | $61.00 | 3.11% | 191.48% | 1.67 | 1,647,000 | -16.01% |
| XYL | XYLEM INC | $101.79 | 0.90% | -0.82% | -4.64% | -13.82% | -16.06% | -31.69% | 10.86% | -14.68% | 94.00% | $154.27 | $98.58 | 34.02% | 3.26% | 0.99 | 2,256,000 | -23.21% |
| FISV | FISERV INC | $44.36 | -2.25% | -4.56% | -14.66% | -15.23% | -21.01% | -64.73% | -60.69% | -59.02% | -11.06% | $128.78 | $43.87 | 65.55% | 1.12% | 0.82 | 6,402,000 | 6.10% |
| TPR | TAPESTRY INC | $118.12 | -0.94% | 3.72% | -4.08% | -18.09% | -16.35% | 2.22% | 313.30% | 211.01% | 223.26% | $164.80 | $93.00 | 28.33% | 27.01% | 1.26 | 3,639,000 | 10.37% |
| LVS | LAS VEGAS SANDS CORP | $36.23 | -1.25% | -7.08% | -18.66% | -22.90% | -33.33% | -34.19% | -20.72% | -1.84% | -38.46% | $70.45 | $36.21 | 48.58% | 0.06% | 1.05 | 7,312,000 | 16.08% |
| TPL | TEXAS PACIFIC LAND CORP | $340.19 | 1.11% | -0.26% | -7.39% | -16.46% | -23.42% | 5.46% | 75.06% | 165.82% | 1,178.77% | $547.20 | $269.23 | 37.83% | 26.36% | 0.95 | 291,000 | -16.62% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,073.46 | -0.00% | -0.81% | -4.76% | -0.46% | 8.75% | 18.98% | 55.28% | 140.79% | 613.34% | $2.30k | $1.62k | 9.70% | 27.69% | 1.00 | 59,000 | -25.88% |
| PPG | PPG INDUSTRIES INC | $105.15 | 0.46% | -2.20% | -5.53% | -16.10% | 1.85% | 0.60% | -18.72% | -26.98% | 1.65% | $133.43 | $93.39 | 21.19% | 12.60% | 1.03 | 1,135,000 | -38.25% |
| INCY | INCYTE CORP | $115.30 | -1.57% | -6.93% | -10.50% | -1.33% | 20.19% | 33.63% | 98.59% | 73.85% | 20.68% | $132.58 | $82.82 | 13.03% | 39.23% | 0.53 | 2,169,000 | -8.29% |
| SYF | SYNCHRONY FINANCIAL | $71.77 | 0.36% | -1.60% | -8.44% | -5.97% | 4.90% | 2.12% | 136.32% | 44.64% | 160.22% | $88.77 | $63.10 | 19.15% | 13.74% | 1.37 | 2,584,000 | -9.78% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.50 | 0.90% | -3.38% | -5.16% | -0.82% | 7.84% | 29.45% | 37.00% | 95.13% | 40.98% | $117.09 | $80.22 | 9.04% | 32.76% | 0.48 | 151,000 | 179.63% |
| ULTA | ULTA BEAUTY INC | $543.69 | 1.11% | -0.28% | -1.46% | 17.85% | 1.17% | -2.53% | 34.93% | 46.98% | 128.83% | $714.97 | $443.60 | 23.96% | 22.56% | 0.89 | 341,000 | -23.02% |
| UTHR | UNITED THERAPEUTICS CORP | $541.70 | -5.19% | 13.93% | 10.10% | -2.56% | -4.09% | 22.16% | 143.86% | 192.23% | 357.75% | $609.35 | $409.07 | 11.10% | 32.42% | 0.39 | 945,000 | -44.12% |
| RF | REGIONS FINANCIAL CORP | $27.10 | 0.52% | -1.88% | -9.46% | -10.50% | 2.38% | 3.44% | 64.04% | 24.20% | 173.19% | $32.47 | $22.70 | 16.54% | 19.38% | 1.05 | 11,420,000 | -2.50% |
| VLTO | VERALTO CORP | $94.68 | 0.08% | -2.53% | -2.60% | 2.30% | 7.58% | -11.07% | 11.23% | N/A | N/A | $107.36 | $80.07 | 11.81% | 18.25% | 0.65 | 1,536,000 | -21.99% |
| PHG | KONINKLIJKE PHILIPS NV | $23.92 | 0.46% | -4.17% | -9.29% | -13.77% | -11.77% | -13.86% | 21.42% | -44.97% | -18.53% | $33.44 | $23.70 | 28.47% | 0.95% | 0.93 | 836,000 | -37.43% |
| CASY | CASEYS GENERAL STORES INC | $617.76 | -0.28% | 3.22% | -18.02% | -22.53% | -16.90% | 10.04% | 127.28% | 228.63% | 418.69% | $927.85 | $497.38 | 33.42% | 24.20% | 0.52 | 606,000 | -12.30% |
| ASTS | AST SPACEMOBILE INC | $58.45 | 2.47% | -5.44% | -6.33% | -31.34% | -36.89% | -11.65% | 1,471.24% | 461.48% | N/A | $133.86 | $49.31 | 56.33% | 18.54% | 2.17 | 14,925,000 | 19.51% |
| AER | AERCAP HOLDINGS NV | $144.34 | 0.28% | -3.26% | -0.40% | -2.37% | 3.71% | 16.19% | 142.47% | 141.09% | 270.58% | $158.80 | $118.96 | 9.10% | 21.33% | 1.08 | 935,000 | -15.31% |
| DRI | DARDEN RESTAURANTS INC | $200.33 | 1.48% | 0.29% | -8.95% | -1.95% | 2.04% | 3.54% | 40.67% | 28.81% | 226.48% | $229.70 | $169.02 | 12.79% | 18.52% | 0.73 | 1,097,000 | -17.27% |
| ROKU | ROKU INC | $152.39 | 0.75% | -0.19% | -3.37% | 6.99% | 56.04% | 46.75% | 116.16% | -48.67% | N/A | $159.89 | $78.53 | 4.69% | 94.05% | 2.06 | 1,420,000 | -25.03% |
| VMRK | VIVMARK RESIDENTIAL | $59.79 | -0.63% | -2.80% | -7.89% | -14.38% | -0.80% | -5.81% | 3.32% | -27.96% | -5.23% | $71.50 | $57.57 | 16.38% | 3.86% | 0.67 | 6,490,000 | 38.11% |
| CHD | CHURCH & DWIGHT CO INC | $94.31 | 0.21% | -2.15% | -5.04% | -4.35% | 1.57% | 6.69% | 2.90% | 15.39% | 100.66% | $106.04 | $81.33 | 11.06% | 15.96% | 0.20 | 2,182,000 | -13.14% |
| TROW | PRICE T ROWE GROUP INC | $104.62 | -1.14% | -0.84% | -4.35% | -11.75% | 16.03% | 2.86% | 0.03% | -45.96% | 57.44% | $122.00 | $85.22 | 14.25% | 22.76% | 1.32 | 1,617,000 | -23.83% |
| SW | SMURFIT WESTROCK PLC | $42.54 | -1.16% | -8.34% | -6.22% | -7.38% | 8.27% | 1.58% | N/A | N/A | N/A | $52.65 | $32.73 | 19.20% | 29.98% | 1.27 | 3,271,000 | -37.07% |
| SNX | TD SYNNEX CORP | $278.37 | 2.43% | 5.83% | 10.00% | 13.79% | 48.92% | 69.72% | 181.49% | 162.81% | 149.35% | $298.77 | $142.22 | 6.83% | 95.73% | 1.07 | 854,000 | -28.17% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $234.20 | 3.08% | 3.88% | -10.00% | -18.06% | 8.98% | 74.52% | 24.96% | 41.53% | 187.64% | $299.76 | $136.46 | 21.87% | 71.63% | 0.96 | 1,007,000 | 36.82% |
| CIB | GRUPO CIBEST SA | $91.91 | 0.91% | -3.41% | -6.62% | 16.12% | 27.35% | 78.95% | 251.47% | 162.68% | 143.47% | $105.60 | $51.57 | 12.96% | 78.22% | 0.68 | 196,000 | -28.21% |
| XPO | XPO INC | $186.09 | 3.54% | 7.46% | 0.06% | -9.81% | -7.20% | 46.71% | 153.43% | 137.27% | 410.53% | $232.05 | $121.48 | 19.81% | 53.19% | 1.58 | 1,353,000 | 34.23% |
| PHM | PULTEGROUP INC | $115.73 | -0.53% | -3.44% | -6.44% | -13.42% | -1.33% | -14.20% | 58.06% | 150.23% | 477.50% | $144.50 | $108.49 | 19.91% | 6.67% | 1.10 | 1,723,000 | -28.09% |
| L | LOEWS CORP | $106.03 | 0.93% | 1.15% | -2.67% | -9.00% | -1.54% | 4.29% | 70.19% | 92.68% | 159.12% | $121.00 | $97.38 | 12.37% | 8.88% | 0.58 | 855,000 | -54.33% |
| GMAB | GENMAB A | $34.75 | 0.58% | -1.61% | 1.56% | 21.87% | 26.36% | 8.19% | 1.49% | -18.43% | 103.10% | $35.91 | $23.62 | 3.22% | 47.12% | 0.71 | 5,436,000 | -14.76% |
| CNH | CNH INDUSTRIAL NV | $13.47 | 4.82% | 2.90% | -1.32% | 25.65% | 26.48% | 24.26% | 13.86% | -19.63% | 86.82% | $14.46 | $9.00 | 6.85% | 49.67% | 1.07 | 17,281,000 | 2.19% |
| RL | RALPH LAUREN CORP | $363.37 | 0.20% | 1.76% | 7.99% | -8.75% | 4.41% | 12.71% | 213.41% | 209.62% | 260.02% | $421.60 | $306.55 | 13.81% | 18.54% | 1.29 | 559,000 | -9.84% |
| MKL | MARKEL GROUP INC | $1,737.18 | 0.64% | 0.55% | -4.34% | -12.25% | -8.52% | -9.56% | 18.98% | 44.78% | 86.60% | $2.21k | $1.70k | 21.31% | 1.94% | 0.57 | 91,000 | -9.00% |
| KEY | KEYCORP | $20.08 | 0.15% | -2.57% | -7.89% | -12.77% | -1.91% | 8.83% | 92.15% | -10.40% | 65.27% | $24.07 | $16.47 | 16.56% | 21.92% | 1.20 | 12,591,000 | -13.23% |
| SITM | SITIME CORP | $709.44 | 4.50% | 7.12% | 24.72% | 17.91% | 104.42% | 136.46% | 517.01% | 255.00% | N/A | $901.60 | $243.68 | 21.31% | 191.14% | 2.64 | 418,000 | 0.00% |
| VRSK | VERISK ANALYTICS INC | $163.88 | -2.67% | -3.15% | -12.90% | -12.99% | -11.45% | -33.77% | -30.66% | -17.57% | 101.75% | $249.26 | $155.94 | 34.25% | 5.09% | 0.51 | 825,000 | -31.99% |
| PS | PERSHING SQUARE INC | $52.76 | -0.85% | -6.05% | 44.55% | 62.74% | N/A | N/A | N/A | N/A | N/A | $59.94 | $25.00 | 11.98% | 111.04% | 1.95 | 207,000 | -4.17% |
| DLTR | DOLLAR TREE INC | $112.16 | -1.98% | -1.67% | -14.97% | -9.58% | 3.43% | 24.29% | 7.17% | 14.02% | 41.03% | $142.40 | $84.71 | 21.24% | 32.40% | 0.68 | 1,621,000 | -14.10% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.42 | -0.84% | -3.82% | -5.20% | -1.68% | 13.79% | 33.99% | 24.94% | -40.28% | -41.94% | $89.32 | $59.14 | 7.72% | 39.36% | 0.85 | 1,857,000 | 2.26% |
| USFD | US FOODS HOLDING CORP | $96.92 | 3.18% | 3.85% | -7.51% | -7.07% | 7.80% | 28.35% | 148.00% | 168.77% | 311.20% | $111.39 | $69.88 | 12.99% | 38.70% | 0.94 | 3,479,000 | 64.96% |
| FWONA | LIBERTY MEDIA CORP | $83.39 | -0.36% | -3.55% | -7.54% | -8.25% | 3.33% | -12.60% | 34.87% | 74.42% | 186.96% | $99.49 | $73.70 | 16.18% | 13.15% | 0.72 | 200,000 | -2.44% |
| ARXS | ARXIS INC | $50.03 | 5.28% | -0.18% | -2.21% | 11.30% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 18.65% | 50.92% | 1.91 | 2,106,000 | 11.66% |
| THC | TENET HEALTHCARE CORP | $258.62 | 1.83% | -0.42% | 0.03% | 26.95% | 37.44% | 27.16% | 290.84% | 285.42% | 1,089.06% | $283.05 | $157.58 | 8.63% | 64.12% | 1.11 | 549,000 | 25.06% |
| LUV | SOUTHWEST AIRLINES CO | $42.47 | 1.51% | -0.49% | 10.00% | -15.48% | 12.95% | 31.45% | 56.20% | -22.87% | 6.87% | $55.11 | $29.26 | 22.94% | 45.15% | 1.13 | 6,172,000 | 20.69% |
| GPN | GLOBAL PAYMENTS INC | $78.38 | -2.38% | -9.38% | -15.55% | -0.32% | 22.37% | -9.30% | -32.38% | -49.83% | 1.63% | $95.88 | $61.16 | 18.25% | 28.16% | 1.19 | 2,517,000 | -7.43% |
| EIX | EDISON INTERNATIONAL | $53.89 | 0.17% | 2.36% | -2.36% | -28.77% | -26.64% | -1.10% | -11.71% | -4.16% | -24.51% | $81.62 | $51.10 | 33.97% | 5.46% | 0.54 | 5,853,000 | 30.79% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.30 | -3.12% | -7.56% | -8.39% | -23.24% | -7.14% | 5.69% | -39.56% | N/A | N/A | $22.69 | $12.39 | 36.98% | 15.42% | 1.96 | 59,623,000 | 85.48% |
| CRCL | CIRCLE INTERNET GROUP INC | $81.25 | -2.00% | -8.71% | -8.34% | 25.74% | -9.98% | -45.73% | N/A | N/A | N/A | $159.47 | $49.90 | 49.05% | 62.83% | 2.88 | 14,271,000 | 53.25% |
| BG | BUNGE GLOBAL SA | $106.72 | 0.10% | -2.09% | -13.14% | 0.24% | -17.54% | 28.55% | 0.03% | 29.22% | 79.69% | $134.87 | $79.12 | 20.87% | 34.89% | 0.45 | 2,010,000 | -32.32% |
| RS | RELIANCE INC | $400.31 | 1.85% | 3.36% | 0.02% | 7.61% | 31.09% | 40.16% | 53.97% | 180.00% | 466.69% | $433.02 | $260.31 | 7.55% | 53.78% | 0.81 | 273,000 | 2.63% |
| AMRZ | AMRIZE LTD | $37.26 | 0.03% | -2.51% | -13.29% | -30.54% | -31.29% | -22.71% | N/A | N/A | N/A | $65.94 | $36.55 | 43.49% | 1.94% | 1.32 | 3,538,000 | -29.04% |
| SOFI | SOFI TECHNOLOGIES INC | $15.77 | -0.44% | -4.89% | -11.60% | -13.54% | -0.50% | -39.28% | 101.15% | -1.99% | N/A | $32.73 | $14.88 | 51.82% | 5.98% | 2.18 | 49,554,000 | 32.74% |
| PKG | PACKAGING CORP OF AMERICA | $228.54 | -0.51% | -3.64% | -2.14% | -4.06% | 11.78% | 5.98% | 49.10% | 63.95% | 181.83% | $259.98 | $191.50 | 12.09% | 19.34% | 0.74 | 530,000 | -13.26% |
| BSP | BENDING SPOONS SPA | $32.03 | -1.45% | -3.67% | -21.63% | -10.85% | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 45.66% | 6.38% | 1.12 | 2,237,000 | -49.27% |
| OMC | OMNICOM GROUP INC | $74.15 | -0.74% | -2.63% | -9.31% | -5.69% | -0.88% | -3.51% | 1.08% | 0.34% | -12.19% | $89.57 | $66.33 | 17.22% | 11.79% | 0.77 | 1,948,000 | -36.01% |
| STE | STERIS PLC | $208.54 | -0.38% | -0.19% | -9.47% | -4.43% | -4.65% | -13.97% | -3.23% | 1.22% | 188.72% | $269.44 | $198.01 | 22.60% | 5.32% | 0.72 | 675,000 | 15.58% |
| VTRS | VIATRIS INC | $17.60 | 0.80% | -1.29% | 2.98% | 5.39% | 30.95% | 74.09% | 75.12% | 31.05% | -53.93% | $18.43 | $9.69 | 4.50% | 81.63% | 0.77 | 7,511,000 | -16.90% |
| DOW | DOW INC | $27.97 | 1.38% | -0.18% | -10.58% | 0.94% | -32.44% | 18.07% | -45.48% | -51.97% | N/A | $42.74 | $20.65 | 34.56% | 35.45% | 0.81 | 7,340,000 | -27.03% |
| DINO | HF SINCLAIR CORP | $113.36 | 0.59% | 6.12% | 6.88% | 56.36% | 86.69% | 118.67% | 100.99% | 230.88% | 360.63% | $118.39 | $45.71 | 4.25% | 148.00% | 0.68 | 2,401,000 | -2.56% |
| CW | CURTISS WRIGHT CORP | $545.64 | 0.13% | 1.09% | -2.83% | -28.23% | -21.48% | 1.65% | 182.64% | 322.42% | 500.99% | $808.16 | $521.66 | 32.48% | 4.60% | 0.92 | 305,000 | -23.75% |
| BRO | BROWN & BROWN INC | $59.91 | -3.01% | -1.50% | -16.84% | -14.41% | -9.16% | -35.89% | -13.82% | 4.77% | 222.70% | $96.55 | $53.81 | 37.95% | 11.33% | 0.60 | 2,520,000 | -10.16% |
| NRG | NRG ENERGY INC | $95.23 | -1.75% | -5.12% | -14.28% | -30.34% | -37.63% | -43.08% | 153.47% | 136.13% | 744.24% | $189.96 | $93.36 | 49.87% | 2.01% | 1.12 | 3,310,000 | 25.33% |
| CMS | CMS ENERGY CORP | $63.74 | 0.16% | 1.25% | -6.35% | -18.00% | -18.89% | -11.26% | 26.04% | 4.71% | 53.96% | $80.36 | $62.29 | 20.68% | 2.33% | 0.26 | 5,152,000 | -10.96% |
| RGLD | ROYAL GOLD INC | $234.64 | 0.99% | -7.07% | -9.19% | 14.95% | -10.66% | 17.89% | 128.09% | 147.48% | 210.82% | $306.25 | $168.88 | 23.38% | 38.94% | 0.57 | 439,000 | -18.25% |
| EXE | EXPAND ENERGY CORP | $85.52 | -0.51% | -1.52% | -13.89% | -5.73% | -17.68% | -20.71% | 2.25% | 32.30% | N/A | $126.62 | $83.25 | 32.46% | 2.73% | 0.66 | 2,894,000 | -18.55% |
| WWD | WOODWARD INC | $331.62 | -1.36% | 0.40% | -1.16% | -20.67% | -10.80% | 30.37% | 168.43% | 185.19% | 430.00% | $450.92 | $244.79 | 26.46% | 35.47% | 1.02 | 951,000 | 34.13% |
| NTNX | NUTANIX INC | $72.29 | 1.08% | 6.26% | 8.14% | 40.97% | 75.89% | -6.02% | 107.97% | 93.19% | 62.60% | $77.90 | $34.01 | 7.20% | 112.56% | 1.24 | 1,954,000 | -17.97% |
| YPF | YPF SOCIEDAD ANONIMA | $49.67 | 0.81% | -4.66% | -7.86% | 11.87% | 9.84% | 108.61% | 309.82% | 952.33% | 167.76% | $57.87 | $23.37 | 14.17% | 112.54% | 0.97 | 796,000 | -19.27% |
| BCH | BANK OF CHILE | $38.49 | -1.23% | -8.44% | -9.18% | -2.26% | 5.80% | 29.12% | 94.30% | 113.12% | 78.83% | $46.76 | $29.98 | 17.69% | 28.39% | 0.58 | 673,000 | 112.97% |
| AMCR | AMCOR PLC | $41.86 | 0.12% | -1.53% | -10.33% | -6.98% | 4.83% | 1.73% | -7.59% | -28.01% | N/A | $50.94 | $36.25 | 17.82% | 15.48% | 0.73 | 2,375,000 | -21.62% |
| STZ | CONSTELLATION BRANDS INC | $112.87 | -0.11% | -0.67% | -12.74% | -17.89% | -25.35% | -19.67% | -54.61% | -47.01% | -31.80% | $168.60 | $111.54 | 33.05% | 1.19% | 0.47 | 1,522,000 | -24.88% |
| CRS | CARPENTER TECHNOLOGY CORP | $388.47 | 1.25% | -2.11% | -15.73% | -34.96% | -0.78% | 57.31% | 483.46% | 1,072.92% | 857.06% | $625.99 | $233.78 | 37.94% | 66.17% | 1.41 | 824,000 | 5.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.