Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG | PPG INDUSTRIES INC | $120.22 | -3.08% | -0.88% | 6.50% | 17.59% | 15.71% | 4.12% | -18.09% | -30.23% | 16.68% | $133.43 | $93.39 | 9.90% | 28.74% | 1.02 | 2,495,000 | 98.65% |
| WRB | BERKLEY W R CORP | $71.54 | 0.87% | 1.43% | 7.18% | 7.29% | 4.45% | 1.12% | 79.27% | 110.74% | 311.81% | $78.96 | $62.87 | 9.40% | 13.78% | 0.38 | 1,476,000 | 31.08% |
| TCOM | TRIPCOM GROUP LTD | $40.81 | -0.41% | 2.43% | -13.56% | -18.74% | -46.42% | -33.60% | 18.02% | 22.04% | 1.87% | $78.99 | $38.04 | 48.34% | 7.28% | 0.94 | 3,249,000 | 41.63% |
| DVN | DEVON ENERGY CORP | $42.41 | 5.08% | 2.64% | -5.92% | -15.10% | 23.03% | 29.77% | -13.18% | 54.05% | 15.21% | $52.71 | $31.45 | 19.54% | 34.85% | 0.93 | 16,677,000 | -10.82% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.82 | 1.30% | 2.46% | 10.07% | -0.41% | 5.93% | -3.67% | -4.42% | -17.48% | 63.26% | $147.87 | $120.57 | 8.83% | 11.82% | 0.33 | 2,079,000 | -18.88% |
| EQR | EQUITY RESIDENTIAL | $70.15 | 0.31% | 3.27% | 4.17% | 16.51% | 13.25% | 5.14% | 5.43% | -11.84% | 1.23% | $71.50 | $57.57 | 1.89% | 21.85% | 0.68 | 2,468,000 | 21.52% |
| WSM | WILLIAMS SONOMA INC | $222.49 | -0.60% | -4.55% | 9.88% | 23.65% | 15.98% | 31.49% | 267.96% | 172.08% | 762.20% | $244.58 | $161.76 | 9.03% | 37.54% | 1.41 | 813,000 | 39.93% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,295.59 | 0.00% | 1.42% | 13.76% | 2.01% | -11.92% | 9.01% | 2.09% | -9.78% | 253.26% | $1.53k | $1.02k | 15.05% | 26.64% | 1.12 | 137,000 | 25.69% |
| ROIV | ROIVANT SCIENCES LTD | $36.31 | 2.60% | 2.60% | 27.45% | 30.85% | 65.20% | 238.08% | 236.20% | 266.77% | N/A | $36.49 | $10.90 | 0.49% | 233.12% | 0.94 | 6,066,000 | 4.60% |
| RF | REGIONS FINANCIAL CORP | $30.59 | 0.36% | 1.29% | 7.11% | 14.96% | 7.48% | 24.50% | 66.88% | 57.44% | 270.79% | $31.53 | $22.70 | 2.98% | 34.76% | 1.07 | 8,462,000 | 49.16% |
| P | EVERPURE INC | $78.25 | 0.67% | -0.69% | 6.07% | 26.43% | 14.08% | 39.41% | 110.07% | 309.90% | 603.69% | $100.59 | $53.43 | 22.21% | 46.46% | 1.61 | 2,753,000 | 65.84% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.00 | -0.99% | -4.99% | -4.57% | 26.31% | 34.92% | 83.87% | 53.11% | 64.73% | 233.58% | $294.98 | $130.12 | 6.77% | 111.34% | 0.97 | 848,000 | 32.92% |
| OKTA | OKTA INC | $148.47 | -0.09% | 8.81% | 27.06% | 87.13% | 58.22% | 52.43% | 116.65% | -40.68% | N/A | $153.19 | $62.66 | 3.08% | 136.95% | 1.54 | 2,916,000 | 12.67% |
| TROW | PRICE T ROWE GROUP INC | $120.16 | 0.87% | 5.69% | 13.95% | 34.68% | 13.36% | 21.50% | 9.01% | -41.35% | 67.84% | $121.17 | $85.22 | 0.83% | 41.00% | 1.34 | 1,619,000 | -21.64% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.94 | 0.94% | 1.97% | 3.41% | -3.36% | 9.61% | 8.96% | -2.01% | 14.53% | 78.25% | $81.96 | $61.33 | 9.79% | 20.56% | 0.57 | 3,224,000 | 58.74% |
| DG | DOLLAR GENERAL CORP | $115.43 | -0.72% | 0.28% | 8.06% | -4.77% | -19.57% | -0.75% | -31.83% | -47.89% | 23.09% | $158.23 | $95.11 | 27.05% | 21.36% | 0.38 | 2,578,000 | 20.41% |
| SYF | SYNCHRONY FINANCIAL | $75.52 | -1.99% | -0.70% | 7.04% | 9.69% | -13.62% | 8.35% | 124.70% | 57.46% | 190.24% | $88.77 | $63.10 | 14.93% | 19.68% | 1.37 | 2,671,000 | 24.70% |
| KEY | KEYCORP | $23.37 | -0.26% | 1.39% | 7.25% | 13.34% | 9.72% | 27.77% | 143.69% | 17.38% | 113.62% | $23.72 | $16.47 | 1.45% | 41.89% | 1.22 | 7,013,000 | -43.31% |
| HUBB | HUBBELL INC | $478.89 | -3.37% | -8.47% | -1.27% | -4.09% | 2.28% | 15.96% | 46.09% | 156.37% | 356.30% | $565.50 | $403.82 | 15.32% | 18.59% | 1.03 | 434,000 | 26.16% |
| VRSK | VERISK ANALYTICS INC | $192.25 | 2.37% | 7.09% | 7.42% | 6.22% | -12.46% | -37.62% | -14.54% | 5.58% | 134.88% | $306.45 | $155.94 | 37.27% | 23.28% | 0.54 | 1,720,000 | 1.36% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $356.08 | -0.44% | -0.81% | 11.36% | 37.30% | 27.88% | 60.77% | -4.18% | -4.45% | 366.68% | $367.66 | $206.80 | 3.15% | 72.19% | 0.89 | 756,000 | 11.18% |
| ZM | ZOOM COMMUNICATIONS INC | $85.68 | 0.85% | -0.73% | -15.29% | 1.98% | -1.10% | 11.03% | 30.47% | -78.25% | N/A | $114.74 | $69.15 | 25.33% | 23.90% | 1.28 | 2,466,000 | -26.87% |
| ATI | ATI INC | $183.26 | -4.58% | -7.02% | 1.73% | 24.43% | 51.66% | 109.27% | 314.24% | 753.17% | 1,298.93% | $205.08 | $70.42 | 10.64% | 160.24% | 1.27 | 1,654,000 | 35.68% |
| SYM | SYMBOTIC INC | $41.32 | -7.06% | -8.08% | -6.79% | -19.89% | -40.65% | -12.61% | 0.36% | 317.37% | N/A | $87.88 | $38.19 | 52.98% | 8.21% | 1.48 | 1,600,000 | 4.99% |
| NVT | NVENT ELECTRIC PLC | $153.18 | -2.36% | -9.69% | -6.49% | 28.81% | 43.86% | 105.58% | 202.73% | 398.15% | N/A | $184.64 | $68.90 | 17.04% | 122.32% | 1.36 | 3,160,000 | 71.55% |
| PHM | PULTEGROUP INC | $129.92 | -1.11% | -5.31% | 10.37% | 12.89% | 10.77% | 20.14% | 73.16% | 135.75% | 550.58% | $144.50 | $107.16 | 10.09% | 21.24% | 1.10 | 981,000 | 13.41% |
| MKL | MARKEL GROUP INC | $1,969.34 | -0.44% | 0.84% | 9.65% | 3.35% | -8.21% | -0.87% | 42.92% | 57.95% | 111.23% | $2.21k | $1.72k | 10.79% | 14.54% | 0.60 | 86,000 | 26.47% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $307.58 | 0.93% | 9.19% | 8.41% | 3.41% | -14.41% | -19.22% | 36.81% | 124.31% | 1,272.51% | $403.58 | $260.15 | 23.79% | 18.23% | 1.00 | 597,000 | 15.25% |
| FSLR | FIRST SOLAR INC | $227.72 | -2.29% | -3.49% | -17.31% | 18.41% | -5.55% | 28.61% | 20.40% | 149.50% | 413.58% | $320.95 | $159.85 | 29.05% | 42.46% | 1.09 | 1,886,000 | 14.37% |
| INSM | INSMED INC | $112.84 | 1.17% | 5.83% | 19.83% | -30.79% | -35.89% | 16.39% | 468.18% | 305.03% | 982.92% | $212.75 | $90.39 | 46.96% | 24.84% | 1.00 | 1,661,000 | -24.64% |
| AER | AERCAP HOLDINGS NV | $151.07 | -1.55% | 3.63% | 11.32% | 7.27% | 3.07% | 29.77% | 140.79% | 199.92% | 357.37% | $155.99 | $105.65 | 3.15% | 42.99% | 1.10 | 994,000 | 26.79% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.88 | 0.29% | 4.73% | 7.47% | 23.96% | 24.21% | 40.77% | 47.32% | 82.48% | 180.94% | $113.86 | $75.00 | 0.86% | 50.51% | 1.01 | 921,000 | -5.15% |
| VRSN | VERISIGN INC | $266.78 | 2.95% | 6.05% | -5.87% | -2.90% | 9.43% | -7.20% | 19.93% | 14.58% | 219.88% | $312.48 | $208.86 | 14.62% | 27.73% | 0.74 | 713,000 | 5.16% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,092.43 | -1.18% | 0.56% | 0.88% | 8.93% | -3.40% | 0.70% | 62.85% | 165.91% | 747.14% | $2.23k | $1.62k | 6.26% | 28.86% | 1.02 | 92,000 | 73.58% |
| ZS | ZSCALER INC | $149.50 | -0.61% | 5.92% | 15.67% | 5.22% | -35.33% | -52.61% | 4.41% | -34.40% | N/A | $336.99 | $114.63 | 55.64% | 30.43% | 1.70 | 2,796,000 | 35.93% |
| LUV | SOUTHWEST AIRLINES CO | $49.43 | -2.72% | -3.87% | 20.50% | 30.53% | 15.92% | 46.20% | 31.50% | -3.80% | 24.04% | $55.11 | $28.98 | 10.31% | 70.60% | 1.12 | 5,275,000 | 13.17% |
| WWD | WOODWARD INC | $404.84 | -4.40% | -4.84% | 12.52% | 7.91% | 25.50% | 59.70% | 244.63% | 231.00% | 608.01% | $450.92 | $233.31 | 10.22% | 73.52% | 1.02 | 579,000 | 51.17% |
| L | LOEWS CORP | $116.95 | 0.56% | 3.30% | 10.36% | 8.37% | 10.91% | 27.88% | 93.47% | 116.17% | 191.43% | $119.09 | $89.32 | 1.80% | 30.93% | 0.61 | 1,075,000 | 201.97% |
| UTHR | UNITED THERAPEUTICS CORP | $563.70 | 3.01% | 4.04% | 3.49% | -0.35% | 11.91% | 94.12% | 166.12% | 201.48% | 414.42% | $609.35 | $272.12 | 7.49% | 107.15% | 0.41 | 505,000 | 63.96% |
| TSEM | TOWER SEMICONDUCTOR LTD | $211.93 | -3.21% | -18.69% | -12.44% | 11.04% | 73.40% | 369.70% | 495.81% | 680.88% | 1,652.94% | $319.84 | $43.12 | 33.74% | 391.49% | 1.17 | 1,938,000 | 60.96% |
| XPO | XPO INC | $202.79 | -1.93% | -1.22% | -9.73% | 1.24% | 40.92% | 56.37% | 237.81% | 45.63% | 730.09% | $232.05 | $116.70 | 12.61% | 73.77% | 1.61 | 0 | -100.00% |
| CMS | CMS ENERGY CORP | $77.02 | 0.96% | 0.68% | 8.62% | -2.00% | 10.72% | 10.61% | 29.88% | 28.05% | 70.17% | $80.36 | $68.64 | 4.16% | 12.21% | 0.26 | 2,999,000 | 51.69% |
| TW | TRADEWEB MARKETS INC | $100.26 | -2.10% | 0.60% | 2.01% | -19.68% | -5.55% | -28.44% | 52.84% | 15.44% | N/A | $147.49 | $91.42 | 32.02% | 9.67% | 0.60 | 2,228,000 | 115.68% |
| MKSI | MKS INC | $349.57 | -5.02% | -21.41% | 12.01% | 46.77% | 90.79% | 242.11% | 232.83% | 111.86% | 739.71% | $447.62 | $88.49 | 21.90% | 295.04% | 2.12 | 1,877,000 | 47.45% |
| SW | SMURFIT WESTROCK PLC | $45.00 | -1.40% | -2.72% | 11.11% | 14.71% | 13.52% | -3.93% | N/A | N/A | N/A | $52.65 | $32.73 | 14.53% | 37.49% | 1.26 | 4,361,000 | 8.16% |
| INCY | INCYTE CORP | $118.05 | 2.10% | 4.14% | 17.30% | 26.00% | 6.76% | 75.49% | 90.19% | 43.74% | 41.33% | $118.69 | $67.17 | 0.54% | 75.75% | 0.53 | 1,471,000 | 20.08% |
| DLTR | DOLLAR TREE INC | $122.65 | 0.98% | 1.41% | 13.89% | 15.25% | -6.77% | 17.67% | -14.55% | 23.43% | 29.61% | $142.40 | $84.71 | 13.87% | 44.79% | 0.69 | 3,253,000 | -27.14% |
| FFIV | F5 INC | $417.11 | -0.46% | 0.28% | 5.28% | 34.94% | 55.68% | 39.38% | 190.83% | 123.16% | 266.63% | $427.15 | $223.76 | 2.35% | 86.41% | 1.08 | 433,000 | -1.59% |
| RL | RALPH LAUREN CORP | $395.31 | -0.25% | -1.52% | 6.02% | 13.10% | 9.52% | 38.31% | 222.57% | 248.38% | 330.81% | $421.60 | $273.04 | 6.24% | 44.78% | 1.31 | 448,000 | -21.54% |
| DGX | QUEST DIAGNOSTICS INC | $212.38 | -0.50% | 0.20% | 7.69% | 7.91% | 19.22% | 22.08% | 52.79% | 57.75% | 161.46% | $219.20 | $164.65 | 3.11% | 28.99% | 0.36 | 981,000 | 31.50% |
| BRO | BROWN & BROWN INC | $69.27 | 1.23% | 7.98% | 19.43% | 4.37% | -12.11% | -35.75% | 2.17% | 29.24% | 276.57% | $108.36 | $53.81 | 36.07% | 28.72% | 0.64 | 2,424,000 | 28.53% |
| CHD | CHURCH & DWIGHT CO INC | $98.95 | 1.54% | 2.14% | 3.78% | 6.92% | 17.97% | 0.38% | -0.02% | 14.22% | 96.60% | $106.04 | $81.33 | 6.69% | 21.66% | 0.20 | 1,530,000 | 33.62% |
| DRI | DARDEN RESTAURANTS INC | $204.50 | 0.63% | -0.73% | 4.34% | 7.28% | 2.37% | -5.33% | 25.11% | 37.44% | 229.47% | $220.65 | $169.02 | 7.32% | 20.99% | 0.76 | 1,239,000 | -8.15% |
| FTAI | FTAI AVIATION LTD | $227.55 | -5.79% | -15.89% | -1.26% | -5.59% | -5.44% | 104.10% | 631.67% | 592.69% | 2,381.46% | $323.51 | $109.05 | 29.66% | 108.67% | 1.49 | 1,508,000 | 41.20% |
| CPAY | CORPAY INC | $357.10 | 0.15% | 7.15% | 2.32% | 20.50% | 11.38% | 7.52% | 40.87% | 39.12% | 154.80% | $367.43 | $252.84 | 2.81% | 41.24% | 1.18 | 439,000 | 14.32% |
| LH | LABCORP HOLDINGS INC | $283.86 | -0.19% | 1.38% | 8.34% | 5.46% | 11.87% | 10.08% | 36.29% | 0.92% | 115.09% | $293.72 | $241.81 | 3.36% | 17.39% | 0.61 | 613,000 | 24.85% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $304.82 | -6.96% | -19.86% | -15.76% | 28.62% | 78.65% | 120.82% | 391.80% | 406.09% | 845.18% | $418.75 | $118.16 | 27.21% | 157.97% | 1.62 | 2,694,000 | 76.77% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.02 | -1.91% | -0.22% | 1.21% | 7.23% | 11.98% | 8.19% | 29.88% | 101.64% | 34.94% | $116.36 | $80.22 | 8.89% | 32.16% | 0.49 | 154,000 | 26.23% |
| FOXA | FOX CORP | $54.92 | -1.70% | 5.29% | -18.56% | -7.93% | -26.80% | 0.13% | 61.15% | 50.88% | N/A | $76.39 | $48.35 | 28.11% | 13.59% | 0.68 | 5,452,000 | -11.26% |
| OMC | OMNICOM GROUP INC | $80.84 | 1.18% | 11.00% | 7.69% | 6.86% | 4.20% | 9.48% | -13.07% | 1.89% | -1.79% | $87.17 | $66.33 | 7.26% | 21.88% | 0.78 | 2,882,000 | 13.82% |
| USFD | US FOODS HOLDING CORP | $103.99 | 1.10% | 1.70% | 19.82% | 16.37% | 38.06% | 32.00% | 136.88% | 186.87% | 315.63% | $105.16 | $69.88 | 1.11% | 48.82% | 0.97 | 2,187,000 | -27.08% |
| FWONA | LIBERTY MEDIA CORP | $91.34 | -0.25% | 4.34% | 13.81% | 14.46% | 7.61% | -1.96% | 36.55% | 106.19% | 375.98% | $99.49 | $73.70 | 8.19% | 23.93% | 0.74 | 190,000 | 25.83% |
| VLTO | VERALTO CORP | $93.10 | 0.67% | 4.98% | 9.65% | 4.82% | -7.19% | -9.37% | N/A | N/A | N/A | $110.11 | $80.07 | 15.45% | 16.27% | 0.68 | 1,727,000 | 57.00% |
| SOFI | SOFI TECHNOLOGIES INC | $17.75 | -4.62% | -1.00% | 7.58% | 10.18% | -34.26% | -7.74% | 120.50% | 4.78% | N/A | $32.73 | $14.92 | 45.77% | 18.97% | 2.13 | 77,189,000 | -4.21% |
| NI | NISOURCE INC | $47.49 | 0.94% | -0.13% | 3.58% | -0.34% | 14.32% | 19.83% | 72.57% | 89.73% | 82.37% | $49.21 | $38.45 | 3.50% | 23.51% | 0.44 | 3,017,000 | 9.23% |
| BNTX | BIONTECH SE | $94.29 | 0.38% | 1.33% | 10.28% | 5.21% | -5.79% | -14.32% | -11.76% | -54.21% | N/A | $124.00 | $79.52 | 23.96% | 18.57% | 0.92 | 896,000 | 16.36% |
| CHRW | C H ROBINSON WORLDWIDE INC | $190.95 | 1.26% | 1.39% | 1.49% | 14.96% | 14.53% | 97.41% | 100.45% | 104.57% | 160.29% | $203.34 | $96.27 | 6.09% | 98.35% | 0.68 | 1,142,000 | 5.25% |
| STZ | CONSTELLATION BRANDS INC | $131.76 | 0.83% | -5.27% | -6.45% | -14.35% | -6.21% | -22.65% | -48.02% | -41.98% | -20.63% | $178.14 | $126.45 | 26.03% | 4.20% | 0.48 | 2,169,000 | -37.96% |
| TEAM | ATLASSIAN CORP | $88.39 | 3.38% | 13.63% | -9.70% | 36.34% | -45.06% | -59.09% | -47.84% | -67.15% | 232.54% | $222.52 | $56.01 | 60.28% | 57.81% | 1.69 | 3,719,000 | 63.76% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.60 | 3.22% | 9.57% | 7.74% | -7.81% | -36.16% | -47.30% | -28.13% | -70.75% | -43.02% | $82.62 | $37.42 | 48.44% | 13.84% | 0.86 | 9,356,000 | 218.45% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $165.74 | 0.02% | 1.69% | 1.41% | 14.68% | 5.63% | 42.67% | 39.39% | 28.33% | 236.46% | $168.52 | $110.48 | 1.65% | 50.02% | 0.78 | 766,000 | 41.85% |
| GH | GUARDANT HEALTH INC | $162.92 | -3.49% | 8.59% | 30.45% | 74.62% | 48.20% | 228.87% | 338.07% | 33.63% | N/A | $172.83 | $40.36 | 5.73% | 303.72% | 1.65 | 2,466,000 | 14.06% |
| BG | BUNGE GLOBAL SA | $110.91 | 1.96% | 3.92% | -11.63% | -12.69% | 19.79% | 48.18% | 9.82% | 42.56% | 91.36% | $134.87 | $71.60 | 17.76% | 54.90% | 0.48 | 2,256,000 | 115.27% |
| EXE | EXPAND ENERGY CORP | $89.56 | 0.75% | -1.79% | -0.95% | -12.14% | -16.03% | -17.76% | 9.02% | 65.06% | N/A | $126.62 | $86.37 | 29.27% | 3.69% | 0.69 | 3,205,000 | 2.20% |
| SN | SHARKNINJA INC | $150.94 | 1.36% | -0.87% | 27.61% | 44.93% | 28.09% | 42.48% | N/A | N/A | N/A | $154.04 | $83.12 | 2.01% | 81.59% | 1.61 | 1,309,000 | 10.28% |
| STLA | STELLANTIS NV | $5.65 | -2.59% | -1.57% | -20.20% | -23.85% | -47.59% | -42.35% | -68.15% | -71.19% | -1.22% | $12.22 | $5.56 | 53.76% | 1.62% | 1.32 | 13,740,000 | -0.50% |
| GPN | GLOBAL PAYMENTS INC | $77.59 | 0.23% | 6.93% | 20.29% | 23.75% | 0.12% | -3.11% | -26.70% | -59.59% | 8.06% | $90.64 | $61.16 | 14.40% | 26.86% | 1.20 | 2,268,000 | -34.79% |
| IOT | SAMSARA INC | $36.34 | -3.12% | 12.06% | 6.69% | 19.26% | 0.08% | -7.01% | 38.39% | N/A | N/A | $47.47 | $23.38 | 23.45% | 55.43% | 1.77 | 6,061,000 | 63.37% |
| SNA | SNAP-ON INC | $408.74 | -1.18% | 1.58% | 7.38% | 11.46% | 15.93% | 28.88% | 45.60% | 80.77% | 159.93% | $414.62 | $310.23 | 1.42% | 31.75% | 0.79 | 261,000 | 13.48% |
| RBA | RB GLOBAL INC | $113.29 | -0.70% | -2.71% | 8.38% | 15.87% | 6.75% | 7.29% | 92.15% | 87.97% | 233.11% | $119.58 | $93.58 | 5.26% | 21.06% | 0.72 | 988,000 | 21.82% |
| STE | STERIS PLC | $215.39 | 0.99% | 2.29% | 2.55% | -1.75% | -16.90% | -7.68% | -1.13% | 0.96% | 215.87% | $269.44 | $198.01 | 20.06% | 8.78% | 0.74 | 403,000 | -34.58% |
| ROL | ROLLINS INC | $43.62 | 2.08% | 4.50% | -6.35% | -18.77% | -26.63% | -22.43% | 1.07% | 22.60% | 238.32% | $66.14 | $41.50 | 34.05% | 5.11% | 0.48 | 3,143,000 | -32.10% |
| HPQ | HP INC | $22.96 | 1.59% | 4.65% | -9.54% | 23.37% | 8.87% | -9.39% | -26.24% | -24.17% | 78.68% | $29.65 | $17.56 | 22.56% | 30.75% | 1.12 | 9,729,000 | 11.48% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.40 | -0.16% | -0.86% | 0.88% | -6.52% | -2.26% | 104.17% | -7.37% | 61.53% | 188.07% | $98.00 | $35.67 | 25.10% | 105.78% | 1.18 | 793,000 | 58.92% |
| LEN | LENNAR CORP | $86.74 | -1.04% | -4.14% | -4.41% | 1.31% | -16.54% | -20.58% | -27.84% | -15.08% | 82.65% | $144.24 | $81.18 | 39.86% | 6.85% | 1.05 | 1,989,000 | -11.09% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.83 | -1.14% | 3.29% | 12.71% | 16.93% | 21.59% | 9.11% | 4.12% | -45.01% | -35.84% | $84.45 | $59.14 | 3.10% | 38.37% | 0.86 | 1,381,000 | -0.07% |
| ROKU | ROKU INC | $141.21 | -0.74% | 2.22% | 14.28% | 43.32% | 28.02% | 60.36% | 124.75% | -66.30% | N/A | $148.88 | $78.53 | 5.15% | 79.82% | 2.08 | 2,681,000 | 16.92% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $43.94 | 6.21% | 13.45% | -17.08% | -28.54% | -47.76% | -45.39% | -32.75% | -36.25% | -22.70% | $87.03 | $37.08 | 49.51% | 18.50% | 0.91 | 10,339,000 | 7.33% |
| EFX | EQUIFAX INC | $174.58 | 1.54% | 9.99% | 3.98% | -3.99% | -18.23% | -33.89% | -22.62% | -29.67% | 33.87% | $271.84 | $150.75 | 35.78% | 15.81% | 1.13 | 1,552,000 | -6.39% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.49 | -18.12% | -4.96% | -2.08% | 12.25% | -17.80% | 29.33% | -33.24% | N/A | N/A | $22.69 | $11.57 | 27.32% | 42.52% | 1.96 | 90,129,000 | 131.79% |
| TSN | TYSON FOODS INC | $58.82 | 0.12% | 2.74% | 3.21% | -8.37% | 4.66% | 5.51% | 13.64% | -19.85% | -13.07% | $69.48 | $50.56 | 15.35% | 16.34% | 0.36 | 2,300,000 | -4.72% |
| PKG | PACKAGING CORP OF AMERICA | $232.40 | -1.69% | -2.47% | 5.91% | 14.20% | 12.37% | 15.47% | 75.40% | 68.87% | 238.23% | $249.51 | $189.03 | 6.86% | 22.94% | 0.74 | 649,000 | 79.78% |
| STRL | STERLING INFRASTRUCTURE INC | $674.39 | -5.96% | -19.65% | -24.38% | 76.44% | 115.98% | 184.55% | 1,073.46% | 2,969.59% | 12,458.47% | $1.01k | $226.42 | 32.94% | 197.85% | 1.55 | 658,000 | 35.39% |
| DOW | DOW INC | $28.64 | 4.79% | 4.68% | -16.26% | -30.84% | 15.48% | 4.22% | -46.06% | -53.99% | N/A | $42.74 | $20.40 | 32.99% | 40.38% | 0.87 | 13,652,000 | 63.26% |
| ENTG | ENTEGRIS INC | $135.08 | -6.95% | -24.90% | 1.79% | 13.94% | 38.05% | 62.75% | 27.63% | 15.50% | 851.94% | $186.94 | $67.97 | 27.74% | 98.73% | 2.15 | 4,308,000 | 54.80% |
| AMCR | AMCOR PLC | $44.45 | -0.38% | 2.54% | 17.53% | 13.86% | 5.83% | -8.16% | -10.56% | -23.03% | N/A | $50.94 | $36.25 | 12.74% | 22.62% | 0.73 | 2,730,000 | 24.20% |
| BCH | BANK OF CHILE | $40.52 | 1.20% | 1.91% | 11.50% | 11.69% | 1.78% | 37.68% | 94.34% | 118.20% | 101.52% | $46.76 | $27.08 | 13.34% | 49.63% | 0.57 | 356,000 | 3.79% |
| AXIA | AXIA ENERGIA SA | $10.32 | -1.05% | -2.27% | 6.06% | -10.18% | 11.21% | 40.22% | 26.94% | 26.47% | 161.27% | $13.54 | $6.71 | 23.78% | 53.80% | 0.59 | 1,980,000 | 12.31% |
| EVRG | EVERGY INC | $87.12 | 0.99% | 0.80% | 6.65% | 5.17% | 20.15% | 25.71% | 48.44% | 40.93% | N/A | $88.61 | $67.30 | 1.68% | 29.45% | 0.34 | 2,327,000 | 26.47% |
| IP | INTERNATIONAL PAPER CO | $37.92 | -1.71% | -0.47% | 15.40% | 9.79% | -4.15% | -23.96% | 19.25% | -38.26% | -9.50% | $56.13 | $29.26 | 32.44% | 29.60% | 0.84 | 4,433,000 | 7.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.