Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $196.95 | 2.65% | 1.34% | 4.17% | -1.33% | 24.94% | 47.08% | 219.02% | 338.54% | 428.09% | $219.98 | $128.37 | 10.47% | 53.42% | 1.35 | 752,000 | -27.83% |
| RKLB | ROCKET LAB CORP | $51.64 | 4.09% | -18.01% | -16.05% | 16.81% | 131.67% | 283.66% | 914.54% | 415.63% | N/A | $73.97 | $14.01 | 30.19% | 268.59% | 1.89 | 25,059,000 | 19.03% |
| SMCI | SUPER MICRO COMPUTER INC | $39.76 | -1.43% | -23.48% | -27.80% | -14.81% | 22.41% | 56.04% | 415.36% | 1,335.38% | 1,212.21% | $66.44 | $17.25 | 40.16% | 130.49% | 1.82 | 32,960,000 | 2.70% |
| AER | AERCAP HOLDINGS NV | $132.95 | 0.53% | 2.08% | 7.54% | 21.79% | 23.17% | 36.09% | 133.57% | 274.30% | 222.54% | $135.01 | $85.57 | 1.53% | 55.37% | 1.13 | 802,000 | -51.57% |
| CRCL | CIRCLE INTERNET GROUP INC | $103.14 | 3.13% | -18.77% | -30.65% | -32.56% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 65.50% | 61.16% | 3.00 | 9,524,000 | -18.62% |
| TEF | TELEFONICA S A | $4.16 | 0.48% | -17.62% | -16.47% | -22.39% | -18.11% | -6.52% | 15.24% | 10.05% | -67.50% | $5.72 | $3.89 | 27.27% | 6.94% | 0.43 | 1,370,000 | -0.36% |
| PHM | PULTEGROUP INC | $119.76 | 0.70% | -0.09% | -7.59% | -0.75% | 18.20% | -8.69% | 209.30% | 194.69% | 582.00% | $142.11 | $88.07 | 15.73% | 35.98% | 1.12 | 2,675,000 | 183.37% |
| ULTA | ULTA BEAUTY INC | $517.79 | 1.56% | -0.40% | -7.00% | 2.30% | 31.87% | 31.67% | 23.47% | 109.46% | 201.81% | $572.23 | $309.01 | 9.51% | 67.56% | 0.94 | 433,000 | -4.84% |
| HAL | HALLIBURTON CO | $27.57 | 0.88% | 2.72% | 13.55% | 32.04% | 42.41% | -6.70% | -30.27% | 91.72% | -29.49% | $32.57 | $18.72 | 15.35% | 47.28% | 1.03 | 6,677,000 | -35.60% |
| FLEX | FLEX LTD | $62.64 | -1.06% | 0.19% | 9.41% | 26.01% | 65.06% | 56.60% | 224.73% | 309.14% | 439.53% | $67.00 | $25.11 | 6.51% | 149.46% | 1.44 | 4,797,000 | 27.68% |
| FWONA | LIBERTY MEDIA CORP | $92.11 | 0.74% | 4.90% | -7.27% | 4.74% | 9.30% | 22.54% | 80.36% | 154.59% | 126.37% | $99.49 | $68.00 | 7.42% | 35.46% | 0.79 | 148,000 | 25.42% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.69 | 1.75% | 1.62% | -6.38% | -1.13% | 4.88% | -9.72% | 1.23% | 31.30% | 35.61% | $18.45 | $11.92 | 14.94% | 31.68% | 1.11 | 27,999,000 | 17.27% |
| JBL | JABIL INC | $213.71 | -0.63% | -3.25% | 5.47% | -3.07% | 39.94% | 55.65% | 240.74% | 475.88% | 788.61% | $237.14 | $108.66 | 9.88% | 96.68% | 1.34 | 1,076,000 | 27.94% |
| BIIB | BIOGEN INC | $155.51 | -0.78% | 0.80% | 2.17% | 21.73% | 32.68% | -10.59% | -45.36% | -34.18% | -47.00% | $175.86 | $110.04 | 11.57% | 41.33% | 0.72 | 1,423,000 | -21.86% |
| GRAB | GRAB HOLDINGS LTD | $5.56 | -1.24% | -7.49% | -11.32% | 12.32% | 14.88% | 30.21% | 89.12% | -52.88% | N/A | $6.62 | $3.36 | 16.01% | 65.48% | 1.20 | 85,490,000 | 61.60% |
| EQR | EQUITY RESIDENTIAL | $59.71 | 1.72% | 0.45% | -4.42% | -6.54% | -15.38% | -16.83% | -0.80% | 0.73% | -21.64% | $78.32 | $58.38 | 23.76% | 2.28% | 0.74 | 2,352,000 | 37.54% |
| TU | TELUS CORP | $14.80 | 1.30% | 0.95% | -4.70% | -7.96% | -1.53% | -2.44% | -30.12% | -19.87% | -4.73% | $16.74 | $13.24 | 11.59% | 11.78% | 0.40 | 6,354,000 | -33.62% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,818.84 | 1.03% | -0.33% | 2.85% | -0.11% | 1.35% | -16.29% | 119.56% | 228.03% | 595.28% | $2.41k | $1.47k | 24.62% | 23.43% | 1.09 | 72,000 | -4.64% |
| TPL | TEXAS PACIFIC LAND CORP | $981.69 | -2.91% | 4.06% | 2.30% | 13.17% | -26.92% | -26.48% | 8.47% | 412.20% | 1,895.99% | $1.77k | $845.56 | 44.51% | 16.10% | 1.02 | 174,000 | -46.46% |
| NTAP | NETAPP INC | $112.97 | -0.70% | -4.08% | -4.25% | 8.78% | 21.45% | -8.03% | 62.80% | 127.53% | 230.90% | $135.45 | $71.84 | 16.59% | 57.26% | 1.12 | 1,765,000 | -2.38% |
| PODD | INSULET CORP | $319.82 | -1.11% | 2.18% | 2.03% | 5.36% | 21.00% | 30.55% | 5.42% | 25.26% | 762.98% | $353.50 | $230.05 | 9.53% | 39.02% | 1.12 | 677,000 | -54.81% |
| VRSN | VERISIGN INC | $241.97 | 0.99% | 0.90% | -10.48% | -11.69% | -15.80% | 30.12% | 36.03% | 18.93% | 197.85% | $310.60 | $176.62 | 22.10% | 37.00% | 0.80 | 612,000 | -24.16% |
| TROW | PRICE T ROWE GROUP INC | $102.66 | 0.50% | 0.13% | -2.95% | -1.35% | 12.29% | -14.49% | -2.01% | -25.08% | 35.92% | $125.81 | $77.85 | 18.40% | 31.87% | 1.38 | 1,843,000 | 27.90% |
| STZ | CONSTELLATION BRANDS INC | $127.65 | -0.23% | -2.84% | -8.91% | -26.31% | -32.74% | -45.28% | -48.21% | -36.41% | -3.49% | $245.31 | $126.64 | 47.96% | 0.80% | 0.57 | 3,760,000 | 87.62% |
| IOT | SAMSARA INC | $38.83 | 1.92% | -3.34% | 0.28% | 12.29% | -7.46% | -25.00% | 319.78% | N/A | N/A | $61.90 | $31.40 | 37.27% | 23.66% | 1.85 | 3,934,000 | -7.00% |
| RPRX | ROYALTY PHARMA PLC | $38.56 | -5.44% | 2.72% | 6.81% | 4.19% | 17.74% | 45.40% | -8.99% | -5.88% | N/A | $41.24 | $24.05 | 6.50% | 60.33% | 0.49 | 9,308,000 | 61.07% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.74 | -0.62% | 3.12% | 0.71% | 4.10% | -0.22% | -1.27% | 12.19% | 16.63% | 89.91% | $72.32 | $58.71 | 6.33% | 15.38% | 0.62 | 1,342,000 | -57.68% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.70 | 1.57% | 1.63% | -2.69% | 10.85% | 35.77% | 12.32% | 28.51% | 59.91% | 99.85% | $55.24 | $32.60 | 6.41% | 58.59% | 1.21 | 3,539,000 | -17.98% |
| STLD | STEEL DYNAMICS INC | $151.94 | -0.64% | -3.10% | 6.45% | 24.47% | 16.25% | 2.70% | 58.34% | 355.59% | 756.97% | $164.73 | $103.17 | 7.76% | 47.27% | 1.18 | 1,086,000 | -16.78% |
| WAT | WATERS CORP | $371.69 | 0.14% | 6.32% | 16.76% | 33.70% | 7.59% | -3.74% | 21.28% | 61.30% | 181.24% | $423.56 | $275.05 | 12.25% | 35.14% | 0.97 | 408,000 | -64.34% |
| EIX | EDISON INTERNATIONAL | $57.04 | 0.85% | 3.00% | 6.24% | 3.82% | 2.31% | -29.97% | -1.23% | -6.12% | -3.73% | $88.65 | $47.73 | 35.65% | 19.51% | 0.60 | 1,651,000 | -24.75% |
| FIG | FIGMA INC | $44.25 | -3.76% | -11.22% | -27.27% | -43.44% | N/A | N/A | N/A | N/A | N/A | $142.92 | $43.00 | 69.04% | 2.91% | 1.52 | 31,984,000 | 53.12% |
| DG | DOLLAR GENERAL CORP | $99.22 | 3.42% | 0.57% | 2.96% | -14.19% | 6.81% | 27.09% | -60.52% | -52.86% | 48.16% | $117.95 | $66.43 | 15.88% | 49.36% | 0.38 | 3,744,000 | 21.05% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $11.03 | 1.01% | 6.57% | 14.54% | 39.97% | 47.86% | 72.88% | 16.11% | 75.92% | 676.76% | $11.27 | $5.45 | 2.13% | 102.31% | 0.57 | 2,185,000 | -16.48% |
| RF | REGIONS FINANCIAL CORP | $24.85 | 2.22% | 2.69% | -3.42% | 0.85% | 19.59% | -2.20% | 8.90% | 63.27% | 148.75% | $27.96 | $17.74 | 11.12% | 40.08% | 1.12 | 30,065,000 | 25.50% |
| TOST | TOAST INC | $37.00 | 1.70% | 2.38% | -0.46% | -18.88% | 4.05% | 13.25% | 96.18% | N/A | N/A | $49.66 | $28.12 | 25.49% | 31.57% | 1.95 | 7,300,000 | -35.87% |
| PPG | PPG INDUSTRIES INC | $96.25 | 1.13% | -1.53% | -5.36% | -9.30% | -9.84% | -23.60% | -17.27% | -32.16% | -5.39% | $130.05 | $90.24 | 25.99% | 6.66% | 1.00 | 1,847,000 | -53.53% |
| DLTR | DOLLAR TREE INC | $105.74 | 3.70% | 6.68% | 24.34% | -9.75% | 25.23% | 66.41% | -33.92% | 10.30% | 56.40% | $118.06 | $60.49 | 10.44% | 74.81% | 0.70 | 2,998,000 | -18.99% |
| PBA | PEMBINA PIPELINE CORP | $37.12 | -2.75% | -1.88% | -9.33% | 0.62% | -5.86% | -9.95% | 9.08% | 70.28% | 57.42% | $43.44 | $34.13 | 14.55% | 8.76% | 0.60 | 1,799,000 | 102.36% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $200.29 | 1.92% | 2.36% | -0.07% | 8.25% | -9.32% | 13.24% | 57.71% | 67.58% | 144.97% | $234.36 | $170.99 | 14.54% | 17.14% | 0.59 | 923,000 | 13.95% |
| DXCM | DEXCOM INC | $55.00 | -5.21% | -5.53% | -16.70% | -28.01% | -34.01% | -20.19% | -52.31% | -36.02% | 158.73% | $93.25 | $54.11 | 41.02% | 1.64% | 1.17 | 10,937,000 | 21.75% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $130.18 | 3.42% | 7.18% | 5.67% | 5.18% | 12.87% | 9.51% | 136.99% | 113.10% | 147.80% | $137.25 | $94.78 | 5.15% | 37.35% | 0.98 | 180,000 | 44.00% |
| BCE | BCE INC | $23.19 | 0.09% | 1.44% | -0.43% | -2.48% | 9.13% | -17.39% | -49.22% | -45.00% | -46.03% | $28.56 | $20.28 | 18.80% | 14.35% | 0.32 | 2,913,000 | -26.46% |
| CW | CURTISS WRIGHT CORP | $578.59 | 0.46% | -2.88% | 7.07% | 22.21% | 59.81% | 53.36% | 232.68% | 451.93% | 741.95% | $612.28 | $266.88 | 5.50% | 116.80% | 0.92 | 253,000 | -33.07% |
| XPEV | XPENG INC | $22.42 | -6.15% | -4.56% | -5.28% | 14.27% | 16.89% | 57.67% | 183.44% | -34.19% | N/A | $27.16 | $11.14 | 17.45% | 101.26% | 1.52 | 21,028,000 | -48.28% |
| ESLT | ELBIT SYSTEMS LTD | $468.57 | 1.10% | -1.72% | -9.98% | -0.39% | 13.05% | 103.61% | 140.01% | 298.78% | 489.24% | $529.99 | $232.46 | 11.59% | 101.57% | 0.44 | 55,600 | -40.85% |
| TPR | TAPESTRY INC | $103.68 | 4.93% | -5.59% | -10.05% | -4.42% | 38.70% | 101.13% | 223.90% | 315.88% | 235.75% | $118.56 | $49.84 | 12.55% | 108.03% | 1.28 | 6,671,000 | -18.01% |
| L | LOEWS CORP | $102.59 | 0.94% | 3.04% | -0.39% | 10.04% | 16.81% | 24.99% | 84.51% | 141.10% | 172.63% | $103.52 | $78.98 | 0.90% | 29.89% | 0.69 | 706,000 | 18.66% |
| SATS | ECHOSTAR CORP | $73.48 | 4.01% | -1.86% | -2.26% | 168.67% | 203.01% | 181.86% | 322.06% | 187.71% | 72.12% | $85.36 | $14.90 | 13.92% | 393.15% | 1.05 | 5,151,000 | -12.68% |
| DVN | DEVON ENERGY CORP | $33.70 | 3.92% | 3.72% | -3.69% | 4.04% | 11.26% | -13.35% | -53.22% | 197.44% | -28.27% | $39.74 | $25.89 | 15.20% | 30.17% | 1.10 | 9,921,000 | -29.11% |
| PTC | PTC INC | $176.11 | 1.25% | -11.30% | -12.93% | -14.57% | 9.35% | -7.33% | 40.65% | 89.55% | 388.52% | $219.69 | $133.38 | 19.84% | 32.04% | 1.15 | 1,198,000 | -48.54% |
| SBAC | SBA COMMUNICATIONS CORP | $197.40 | 1.36% | 3.09% | 4.70% | -11.54% | -17.86% | -10.91% | -28.77% | -33.64% | 84.83% | $245.16 | $185.45 | 19.48% | 6.45% | 0.59 | 798,000 | -20.12% |
| STM | STMICROELECTRONICS NV | $23.53 | -0.47% | -3.84% | -16.44% | -5.24% | 2.04% | -13.27% | -27.26% | -32.92% | 229.55% | $33.47 | $17.25 | 29.70% | 36.41% | 1.68 | 7,986,000 | 91.51% |
| NMR | NOMURA HOLDINGS INC | $7.10 | 0.42% | -0.28% | -0.14% | 2.16% | 29.09% | 23.48% | 114.50% | 43.72% | 10.59% | $7.59 | $4.86 | 6.46% | 46.09% | 0.81 | 719,000 | 10.79% |
| LH | LABCORP HOLDINGS INC | $252.72 | 2.47% | -0.49% | -9.62% | -2.79% | 2.77% | 5.72% | 8.11% | 27.28% | 105.70% | $293.72 | $209.38 | 13.96% | 20.70% | 0.62 | 1,172,000 | 20.33% |
| HUBS | HUBSPOT INC | $398.40 | 0.87% | -19.01% | -11.54% | -13.74% | -38.11% | -38.20% | 53.04% | 15.29% | 652.41% | $881.13 | $375.01 | 54.79% | 6.24% | 1.75 | 1,359,000 | -57.64% |
| CHD | CHURCH & DWIGHT CO INC | $86.86 | 0.75% | -0.95% | -3.50% | -6.23% | -5.58% | -16.41% | 19.21% | 2.39% | 113.63% | $116.46 | $81.33 | 25.42% | 6.80% | 0.22 | 2,505,000 | 86.25% |
| TPG | TPG INC | $55.13 | 0.84% | 0.16% | -3.42% | -8.41% | 19.17% | -17.01% | 67.36% | N/A | N/A | $72.98 | $37.52 | 24.46% | 46.93% | 1.49 | 1,991,000 | -14.77% |
| INCY | INCYTE CORP | $105.98 | 0.74% | 13.37% | 21.58% | 35.52% | 77.97% | 28.71% | 39.63% | 30.39% | 0.11% | $106.47 | $53.56 | 0.46% | 97.87% | 0.56 | 2,020,000 | -15.55% |
| TTD | TRADE DESK INC | $43.00 | -6.32% | -14.48% | -19.61% | -51.32% | -23.84% | -67.55% | -1.65% | -43.52% | N/A | $141.53 | $41.77 | 69.62% | 2.94% | 2.06 | 34,336,000 | 42.46% |
| NI | NISOURCE INC | $43.55 | 1.80% | 3.42% | -0.09% | 2.78% | 7.58% | 24.43% | 78.70% | 80.63% | 130.18% | $44.88 | $35.36 | 2.96% | 23.16% | 0.46 | 2,393,000 | -19.99% |
| DRI | DARDEN RESTAURANTS INC | $178.06 | 0.31% | -1.16% | -7.04% | -13.84% | -10.07% | 5.69% | 27.33% | 47.71% | 190.19% | $228.27 | $159.40 | 22.00% | 11.71% | 0.83 | 922,000 | -11.00% |
| NVR | NVR INC | $7,251.24 | 0.78% | 0.56% | -7.51% | -7.40% | 2.19% | -21.36% | 75.28% | 82.43% | 347.74% | $9.38k | $6.56k | 22.67% | 10.49% | 0.88 | 17,100 | 8.92% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.25 | -0.15% | -0.79% | -3.89% | -2.45% | 9.81% | 12.95% | 69.89% | 30.54% | 138.97% | $91.07 | $69.61 | 7.49% | 21.04% | 0.96 | 1,030,000 | -41.84% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.68 | 0.98% | 5.56% | 12.51% | 14.19% | 31.89% | 18.92% | -23.35% | 0.93% | 4.58% | $21.03 | $13.15 | 1.66% | 57.26% | 0.50 | 330,000 | -21.43% |
| VIV | TELEFONICA BRASIL SA | $12.55 | 0.08% | 5.20% | 4.50% | 3.38% | 27.54% | 33.94% | 58.46% | 52.12% | 22.44% | $12.97 | $7.47 | 3.24% | 68.12% | 0.43 | 772,000 | 54.09% |
| EC | ECOPETROL SA | $9.92 | 2.59% | 6.44% | 9.73% | 15.62% | 25.41% | 29.67% | -2.84% | -6.42% | 3.77% | $11.05 | $7.21 | 10.19% | 37.59% | 0.78 | 2,613,000 | -2.13% |
| CTRA | COTERRA ENERGY INC | $26.57 | 0.76% | 12.30% | 8.32% | 11.78% | 17.57% | 8.85% | -9.96% | 59.58% | 17.72% | $29.95 | $22.33 | 11.29% | 18.99% | 0.69 | 9,297,000 | -28.52% |
| RCI | ROGERS COMMUNICATIONS INC | $37.43 | 1.68% | -4.37% | 4.49% | 11.10% | 46.96% | 1.82% | -12.26% | -14.52% | -4.20% | $40.26 | $23.18 | 7.03% | 61.48% | 0.40 | 868,000 | -8.92% |
| IP | INTERNATIONAL PAPER CO | $38.10 | 4.27% | -1.40% | -17.07% | -20.69% | -13.45% | -34.77% | 13.43% | -19.55% | -9.52% | $60.36 | $35.79 | 36.88% | 6.45% | 0.80 | 6,325,000 | 25.20% |
| LI | LI AUTO INC | $19.99 | -0.89% | -4.12% | -17.70% | -18.90% | -23.96% | -21.94% | 10.08% | -23.99% | N/A | $33.12 | $19.10 | 39.64% | 4.64% | 1.07 | 2,690,000 | -13.31% |
| TECK | TECK RESOURCES LTD | $41.09 | -0.87% | -4.26% | -3.09% | 23.77% | 20.89% | -19.53% | 22.80% | 171.76% | 682.67% | $48.47 | $28.32 | 15.23% | 45.09% | 1.22 | 3,338,000 | -13.59% |
| DGX | QUEST DIAGNOSTICS INC | $179.50 | 1.69% | 2.02% | -1.31% | 3.00% | 1.66% | 14.92% | 22.83% | 49.19% | 164.98% | $197.55 | $148.70 | 9.14% | 20.71% | 0.38 | 1,021,000 | 23.01% |
| TYL | TYLER TECHNOLOGIES INC | $463.43 | -0.34% | -2.69% | -4.59% | -22.79% | -16.90% | -24.69% | 60.10% | 10.23% | 171.69% | $661.31 | $450.00 | 29.92% | 2.98% | 1.06 | 345,000 | -32.88% |
| CASY | CASEYS GENERAL STORES INC | $533.57 | 2.01% | 3.97% | -3.82% | 2.95% | 14.51% | 29.08% | 131.07% | 180.30% | 372.94% | $572.18 | $372.09 | 6.75% | 43.40% | 0.60 | 202,000 | -16.87% |
| KEY | KEYCORP | $18.08 | 2.79% | 2.79% | -1.79% | 3.85% | 18.71% | -5.64% | -1.36% | 18.95% | 37.28% | $20.04 | $12.73 | 9.78% | 42.08% | 1.26 | 23,790,000 | 3.33% |
| KOF | COCA COLA FEMSA SAB DE CV | $90.18 | 1.92% | 4.92% | 9.71% | 5.17% | -4.31% | 8.49% | 38.82% | 110.70% | 19.86% | $101.74 | $72.68 | 11.36% | 24.08% | 0.50 | 278,000 | 195.74% |
| RL | RALPH LAUREN CORP | $324.68 | 3.06% | 1.57% | -0.03% | 14.59% | 35.08% | 46.45% | 243.32% | 297.21% | 141.69% | $341.90 | $176.61 | 5.04% | 83.84% | 1.29 | 665,000 | -64.29% |
| KEP | KOREA ELECTRIC POWER CORP | $15.26 | -4.09% | 1.26% | 20.16% | 3.18% | 59.96% | 85.87% | 148.94% | 66.59% | -32.48% | $16.25 | $6.68 | 6.09% | 128.44% | 0.57 | 505,000 | 7.45% |
| CPAY | CORPAY INC | $276.53 | -0.53% | 6.21% | -4.32% | -9.19% | -15.14% | -20.19% | 53.35% | 2.75% | 80.19% | $400.81 | $252.84 | 31.01% | 9.37% | 1.18 | 508,000 | -48.37% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.04 | -1.56% | -3.91% | 1.91% | 12.68% | 27.16% | -16.20% | 19.96% | -5.41% | 328.52% | $348.90 | $187.43 | 22.32% | 44.61% | 0.90 | 856,000 | -17.53% |
| VG | VENTURE GLOBAL INC | $7.99 | 3.10% | -6.77% | -38.06% | -41.55% | -11.22% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 68.67% | 18.37% | 1.91 | 9,324,000 | 47.02% |
| TWLO | TWILIO INC | $127.68 | 0.16% | -5.34% | 18.72% | 4.32% | 23.29% | 38.17% | 179.51% | -53.40% | N/A | $151.95 | $77.51 | 15.97% | 64.72% | 1.70 | 1,684,000 | -26.01% |
| UTHR | UNITED THERAPEUTICS CORP | $448.91 | -1.12% | 0.78% | -1.74% | 49.93% | 46.26% | 11.51% | 68.26% | 229.45% | 185.64% | $479.50 | $266.98 | 6.38% | 68.14% | 0.46 | 373,000 | -1.06% |
| AMCR | AMCOR PLC | $8.37 | 1.82% | 5.95% | 5.15% | -13.17% | -8.12% | -18.02% | -25.40% | -30.48% | N/A | $10.71 | $7.67 | 21.81% | 9.20% | 0.72 | 26,525,000 | -37.56% |
| ON | ON SEMICONDUCTOR CORP | $47.83 | -1.99% | -4.49% | -0.71% | 0.50% | 23.27% | -33.62% | -26.94% | 73.74% | 315.73% | $74.52 | $31.04 | 35.82% | 54.09% | 1.99 | 10,824,000 | 17.46% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.25 | 2.55% | 15.01% | 8.86% | 23.38% | 50.60% | 68.98% | 211.22% | 317.62% | 350.62% | $91.54 | $52.71 | 0.32% | 73.12% | 1.27 | 3,116,000 | -32.08% |
| GIB | CGI INC | $86.18 | 1.62% | -0.94% | -4.84% | -9.43% | -18.70% | -23.41% | 7.43% | 23.80% | 117.46% | $122.79 | $84.25 | 29.82% | 2.29% | 0.76 | 527,000 | 18.69% |
| GFS | GLOBALFOUNDRIES INC | $34.08 | -0.99% | -4.27% | -2.38% | 5.58% | -3.43% | -24.72% | -39.43% | N/A | N/A | $47.69 | $29.77 | 28.54% | 14.48% | 1.69 | 2,733,000 | 8.58% |
| CG | CARLYLE GROUP INC | $52.43 | -0.11% | -1.67% | -14.90% | -14.84% | 31.24% | 0.15% | 86.72% | 89.55% | 176.38% | $69.85 | $33.02 | 24.94% | 58.78% | 1.64 | 3,065,000 | 5.65% |
| LULU | LULULEMON ATHLETICA INC | $166.13 | 1.58% | -2.59% | -4.07% | -13.08% | -39.74% | -47.31% | -48.76% | -49.19% | 231.13% | $423.32 | $159.25 | 60.76% | 4.32% | 1.28 | 2,850,000 | -5.35% |
| TRMB | TRIMBLE INC | $78.90 | 0.10% | -1.07% | -0.50% | -4.39% | 19.00% | 9.37% | 37.94% | 37.12% | 257.18% | $87.50 | $52.91 | 9.83% | 49.12% | 1.41 | 1,097,000 | -30.26% |
| TSN | TYSON FOODS INC | $52.68 | 1.92% | 2.47% | -2.82% | -6.50% | -4.53% | -10.27% | -21.68% | -12.71% | 16.94% | $65.95 | $50.56 | 20.12% | 4.19% | 0.39 | 8,119,000 | 287.73% |
| NTNX | NUTANIX INC | $69.62 | 1.19% | -2.27% | -0.46% | -4.08% | -5.54% | -1.18% | 162.22% | 166.85% | N/A | $83.36 | $54.66 | 16.48% | 27.37% | 1.35 | 1,360,000 | -2.09% |
| SW | SMURFIT WESTROCK PLC | $35.81 | 0.25% | -3.01% | -13.04% | -18.24% | -10.48% | -33.00% | N/A | N/A | N/A | $56.99 | $35.00 | 37.16% | 2.31% | 1.20 | 3,816,000 | -20.42% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.23 | 0.07% | 12.23% | 14.86% | 26.18% | 19.73% | 51.54% | -51.37% | N/A | N/A | $17.15 | $9.55 | 11.20% | 59.48% | 1.94 | 65,782,000 | -25.87% |
| RBA | RB GLOBAL INC | $100.40 | 4.36% | 1.19% | -5.07% | -9.56% | -1.83% | 12.38% | 95.75% | 44.09% | 273.10% | $119.58 | $86.68 | 16.04% | 15.83% | 0.74 | 1,759,000 | 33.16% |
| ILMN | ILLUMINA INC | $121.90 | 0.65% | -1.33% | 26.09% | 27.64% | 59.66% | -21.43% | -43.87% | -60.12% | -21.16% | $153.06 | $68.70 | 20.36% | 77.44% | 1.29 | 1,126,000 | -45.71% |
| UMC | UNITED MICROELECTRONICS CORP | $7.41 | 1.37% | -3.89% | 1.65% | 11.09% | -0.80% | 2.35% | 16.33% | 30.46% | 281.96% | $8.33 | $5.61 | 11.04% | 32.09% | 1.28 | 9,303,000 | -14.93% |
| CDW | CDW CORP | $142.45 | 0.63% | -10.62% | -8.24% | -12.00% | -18.84% | -29.79% | -17.33% | -1.04% | 233.14% | $222.92 | $137.31 | 36.10% | 3.74% | 1.11 | 1,561,000 | -6.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.