Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $48.34 | -0.49% | 0.98% | 9.19% | 2.13% | -2.80% | -18.81% | -36.89% | -14.12% | -16.16% | $67.35 | $42.79 | 28.23% | 12.98% | 0.12 | 5,770,000 | -9.66% |
| WSM | WILLIAMS SONOMA INC | $214.57 | 3.76% | -2.76% | 3.12% | 15.07% | 2.08% | 3.63% | 228.82% | 243.97% | 692.21% | $221.81 | $130.07 | 3.26% | 64.97% | 1.40 | 1,258,000 | 16.91% |
| VIV | TELEFONICA BRASIL SA | $15.72 | -1.26% | 5.36% | 30.35% | 19.09% | 29.17% | 70.13% | 108.76% | 72.94% | 74.47% | $16.47 | $8.09 | 4.55% | 94.31% | 0.42 | 716,000 | -49.90% |
| BNTX | BIONTECH SE | $105.87 | 0.10% | -0.70% | -1.23% | 1.92% | -6.13% | -13.77% | -25.97% | -7.44% | N/A | $124.49 | $81.20 | 14.95% | 30.38% | 0.98 | 632,000 | 6.58% |
| CINF | CINCINNATI FINANCIAL CORP | $162.77 | -1.42% | -5.72% | 1.09% | -1.95% | 5.69% | 18.65% | 28.05% | 79.22% | 162.07% | $174.27 | $123.02 | 6.60% | 32.32% | 0.74 | 765,000 | 7.44% |
| VRSK | VERISK ANALYTICS INC | $181.21 | 1.23% | 1.18% | -18.41% | -16.75% | -31.41% | -38.68% | 1.20% | -3.80% | 165.63% | $322.92 | $164.60 | 43.88% | 10.09% | 0.60 | 2,738,000 | -56.93% |
| CW | CURTISS WRIGHT CORP | $684.22 | 1.96% | 5.37% | 7.63% | 25.28% | 37.73% | 102.46% | 299.22% | 493.73% | 958.67% | $709.99 | $266.88 | 3.63% | 156.38% | 0.91 | 301,000 | -30.48% |
| LUV | SOUTHWEST AIRLINES CO | $51.11 | 0.55% | -5.81% | 18.31% | 54.69% | 65.03% | 70.77% | 45.74% | -1.64% | 37.84% | $54.70 | $23.82 | 6.56% | 114.61% | 1.06 | 9,162,000 | -30.53% |
| AER | AERCAP HOLDINGS NV | $150.43 | 1.81% | 7.40% | 4.26% | 10.19% | 32.23% | 51.92% | 143.81% | 245.82% | 416.05% | $150.87 | $85.57 | 0.29% | 75.80% | 1.08 | 1,069,000 | -41.30% |
| DLTR | DOLLAR TREE INC | $126.06 | -1.85% | 1.80% | -8.23% | 22.21% | 9.24% | 75.06% | -15.08% | 17.10% | 60.48% | $142.40 | $61.80 | 11.47% | 103.98% | 0.68 | 2,908,000 | -23.27% |
| AVB | AVALONBAY COMMUNITIES INC | $176.19 | 0.53% | 1.36% | -1.47% | -0.45% | -7.78% | -19.95% | -2.76% | -1.33% | 6.54% | $230.21 | $166.73 | 23.47% | 5.67% | 0.69 | 979,000 | -48.36% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,005.87 | 0.11% | -7.18% | -7.27% | 9.91% | 5.31% | -4.80% | 159.23% | 168.88% | 757.54% | $2.23k | $1.47k | 10.14% | 36.12% | 1.06 | 97,000 | -61.20% |
| FTI | TECHNIPFMC PLC | $61.36 | 0.52% | 3.89% | 21.67% | 42.17% | 75.21% | 102.64% | 334.56% | 658.47% | 161.33% | $62.67 | $22.12 | 2.09% | 177.46% | 1.05 | 2,960,000 | -19.76% |
| SYF | SYNCHRONY FINANCIAL | $71.38 | 0.38% | -5.03% | -8.56% | -3.27% | -1.67% | 11.39% | 92.76% | 88.34% | 173.07% | $88.77 | $40.55 | 19.59% | 76.05% | 1.38 | 4,331,000 | -37.58% |
| NBIS | NEBIUS GROUP NV | $98.01 | 9.23% | 13.83% | -7.04% | 10.58% | 38.77% | 135.04% | 417.48% | 34.68% | 622.25% | $141.10 | $18.31 | 30.54% | 435.28% | 0.96 | 20,544,000 | -20.17% |
| EXE | EXPAND ENERGY CORP | $104.05 | 0.59% | -5.73% | 1.04% | -11.79% | 7.87% | -0.93% | 24.66% | 138.92% | N/A | $126.62 | $91.02 | 17.83% | 14.32% | 0.73 | 3,753,000 | -14.24% |
| CASY | CASEYS GENERAL STORES INC | $665.86 | 0.30% | 0.75% | 10.13% | 24.07% | 29.27% | 50.46% | 198.52% | 212.60% | 469.94% | $678.67 | $372.09 | 1.89% | 78.95% | 0.58 | 329,000 | -33.67% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.74 | -1.34% | 1.66% | 12.51% | 27.56% | 32.22% | 33.59% | 58.43% | 148.93% | 56.47% | $116.36 | $80.22 | 3.11% | 40.54% | 0.47 | 317,000 | -4.23% |
| WIT | WIPRO LTD | $2.34 | 2.63% | -6.77% | -18.75% | -12.03% | -14.29% | -35.54% | -4.10% | -28.88% | 11.53% | $3.69 | $2.26 | 36.59% | 3.54% | 0.84 | 12,586,000 | -48.72% |
| EC | ECOPETROL SA | $11.90 | 0.17% | -2.70% | 4.94% | 18.88% | 36.78% | 16.44% | 9.48% | -5.41% | 99.00% | $13.27 | $7.80 | 10.32% | 52.66% | 0.74 | 1,466,000 | -47.29% |
| PAAS | PAN AMERICAN SILVER CORP | $57.93 | 6.12% | 4.93% | 3.58% | 48.35% | 82.98% | 131.07% | 255.40% | 76.94% | 575.96% | $69.90 | $20.55 | 17.13% | 181.90% | 0.87 | 6,326,000 | -27.22% |
| PSTG | PURE STORAGE INC | $73.85 | 4.29% | 4.03% | -2.07% | -12.04% | 24.01% | 9.34% | 139.69% | 162.81% | 485.65% | $100.59 | $34.51 | 26.58% | 114.00% | 1.62 | 3,302,000 | -17.24% |
| STE | STERIS PLC | $248.35 | 1.69% | -1.51% | -4.43% | -4.64% | 0.52% | 13.28% | 26.50% | 36.08% | 287.93% | $269.44 | $204.90 | 7.83% | 21.21% | 0.76 | 848,000 | -33.90% |
| DRI | DARDEN RESTAURANTS INC | $211.50 | -0.64% | -2.21% | 2.40% | 20.57% | 2.21% | 9.32% | 43.06% | 64.04% | 255.22% | $228.27 | $169.02 | 7.35% | 25.13% | 0.80 | 649,000 | -38.66% |
| EQR | EQUITY RESIDENTIAL | $63.86 | 1.28% | -0.05% | 6.10% | 7.73% | -0.20% | -10.71% | -3.43% | -4.94% | -11.53% | $75.86 | $58.38 | 15.82% | 9.39% | 0.71 | 3,251,000 | -35.62% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.80 | -0.32% | -9.88% | -27.14% | -29.37% | -35.69% | -33.65% | -29.09% | -64.84% | -20.20% | $82.74 | $46.16 | 43.44% | 1.39% | 0.90 | 5,329,000 | -38.27% |
| FSLR | FIRST SOLAR INC | $225.65 | 2.36% | 3.16% | -6.51% | -12.06% | 22.08% | 40.73% | 34.91% | 128.60% | 257.89% | $285.99 | $116.56 | 21.10% | 93.59% | 1.08 | 2,629,000 | 59.43% |
| RGLD | ROYAL GOLD INC | $286.10 | 4.89% | 7.65% | 12.65% | 51.00% | 66.09% | 86.40% | 130.67% | 163.61% | 618.48% | $306.25 | $142.95 | 6.58% | 100.14% | 0.51 | 714,000 | -8.11% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.13 | 0.18% | 0.90% | 6.16% | 12.61% | 20.16% | 8.32% | 113.92% | 105.35% | 231.23% | $150.89 | $94.78 | 3.15% | 54.18% | 0.97 | 325,000 | -0.61% |
| CHD | CHURCH & DWIGHT CO INC | $101.45 | 1.45% | 0.92% | 15.32% | 19.44% | 8.28% | -5.65% | 21.66% | 24.22% | 126.35% | $116.46 | $81.33 | 12.89% | 24.74% | 0.21 | 2,774,000 | 46.31% |
| FOXA | FOX CORP | $56.35 | -0.14% | -13.01% | -23.05% | -13.89% | -4.69% | 1.62% | 57.89% | 77.59% | N/A | $76.39 | $46.42 | 26.23% | 21.39% | 0.70 | 6,077,000 | -38.99% |
| CTRA | COTERRA ENERGY INC | $31.37 | 1.92% | 2.32% | 24.48% | 21.40% | 29.52% | 13.70% | 25.43% | 71.33% | 62.88% | $31.66 | $22.33 | 0.92% | 40.48% | 0.69 | 6,031,000 | -26.05% |
| KEY | KEYCORP | $21.70 | -0.28% | -6.51% | 4.08% | 23.16% | 19.10% | 24.14% | 10.43% | 9.65% | 98.90% | $23.35 | $12.73 | 7.05% | 70.53% | 1.23 | 15,380,000 | -7.53% |
| BG | BUNGE GLOBAL SA | $122.53 | 0.65% | 5.76% | 19.44% | 26.45% | 47.20% | 75.57% | 24.73% | 54.50% | 134.91% | $124.78 | $68.33 | 1.80% | 79.32% | 0.54 | 1,670,000 | 15.01% |
| BCE | BCE INC | $25.71 | -0.46% | 2.51% | 8.39% | 11.25% | 2.39% | 8.80% | -43.90% | -41.21% | -38.62% | $26.49 | $20.28 | 2.94% | 26.78% | 0.30 | 2,325,000 | -40.02% |
| SOFI | SOFI TECHNOLOGIES INC | $19.61 | 1.61% | -5.99% | -27.75% | -30.93% | -17.64% | 29.10% | 190.09% | -19.30% | N/A | $32.73 | $8.60 | 40.09% | 128.02% | 2.13 | 43,139,000 | -32.08% |
| FLEX | FLEX LTD | $64.24 | 2.62% | 0.41% | -0.05% | 7.91% | 27.59% | 51.55% | 162.74% | 223.63% | 511.52% | $72.22 | $25.11 | 11.05% | 155.83% | 1.44 | 4,208,000 | -17.08% |
| EFX | EQUIFAX INC | $192.80 | 2.46% | -1.44% | -11.38% | -6.86% | -23.88% | -23.15% | -9.86% | 10.28% | 94.41% | $281.03 | $166.02 | 31.40% | 16.13% | 1.14 | 1,314,000 | -56.08% |
| CPAY | CORPAY INC | $337.12 | 4.92% | -4.82% | 1.82% | 19.07% | 6.48% | -8.49% | 60.27% | 24.49% | 170.54% | $386.88 | $252.84 | 12.86% | 33.33% | 1.18 | 1,304,000 | 88.71% |
| CMS | CMS ENERGY CORP | $76.74 | 2.69% | 5.35% | 8.76% | 3.80% | 4.47% | 9.91% | 24.54% | 38.39% | 95.87% | $76.78 | $67.71 | 0.05% | 13.34% | 0.29 | 4,166,000 | -11.68% |
| LH | LABCORP HOLDINGS INC | $282.63 | 1.63% | 1.96% | 11.28% | 5.51% | 3.70% | 15.42% | 13.90% | 19.57% | 170.46% | $293.72 | $209.38 | 3.78% | 34.99% | 0.63 | 702,000 | -19.68% |
| Q | QNITY ELECTRONICS INC | $111.69 | 2.90% | 13.71% | 24.56% | 30.02% | N/A | N/A | N/A | N/A | N/A | $117.69 | $72.81 | 5.10% | 53.40% | 2.74 | 2,744,000 | 13.95% |
| DOW | DOW INC | $32.49 | -0.49% | 2.23% | 22.37% | 40.59% | 41.75% | -15.26% | -46.14% | -44.70% | N/A | $40.09 | $20.40 | 18.96% | 59.25% | 0.97 | 8,326,000 | -46.91% |
| BRO | BROWN & BROWN INC | $68.47 | -1.52% | -7.20% | -13.39% | -14.48% | -28.61% | -38.28% | 17.10% | 53.97% | 336.25% | $125.68 | $65.68 | 45.52% | 4.25% | 0.70 | 5,035,000 | -25.34% |
| AMCR | AMCOR PLC | $50.09 | 0.70% | 3.99% | 14.49% | 16.76% | 0.78% | -0.81% | -12.51% | -10.95% | N/A | $52.25 | $38.33 | 4.13% | 30.70% | 0.70 | 5,652,000 | -18.62% |
| DGX | QUEST DIAGNOSTICS INC | $206.87 | 0.00% | 8.47% | 14.95% | 10.28% | 15.54% | 22.61% | 41.43% | 69.45% | 227.22% | $213.20 | $157.20 | 2.97% | 31.60% | 0.38 | 1,355,000 | -18.96% |
| VLTO | VERALTO CORP | $92.54 | 0.61% | 2.18% | -9.07% | -6.11% | -15.68% | -7.23% | N/A | N/A | N/A | $110.11 | $83.87 | 15.96% | 10.34% | 0.74 | 1,595,000 | -33.15% |
| VG | VENTURE GLOBAL INC | $9.36 | 0.86% | -5.45% | 18.78% | 19.08% | -31.38% | -38.78% | N/A | N/A | N/A | $19.50 | $5.72 | 52.00% | 63.64% | 1.88 | 6,047,000 | -32.59% |
| XPO | XPO INC | $195.33 | 2.91% | -4.07% | 32.68% | 44.19% | 49.90% | 36.18% | 435.74% | 59.19% | 682.89% | $207.04 | $85.06 | 5.66% | 129.64% | 1.62 | 1,683,000 | -63.88% |
| WWD | WOODWARD INC | $379.39 | -0.27% | -2.34% | 14.94% | 44.10% | 53.69% | 98.91% | 266.35% | 230.82% | 719.24% | $403.31 | $146.82 | 5.93% | 158.40% | 1.00 | 662,000 | -3.78% |
| LDOS | LEIDOS HOLDINGS INC | $176.30 | 2.83% | -8.65% | -10.03% | -7.85% | -3.11% | 34.94% | 75.06% | 67.55% | 307.91% | $205.77 | $123.62 | 14.32% | 42.61% | 0.51 | 1,259,000 | -14.76% |
| TSN | TYSON FOODS INC | $63.94 | 1.00% | -2.02% | 6.42% | 17.75% | 10.83% | 11.06% | 4.89% | -2.63% | 3.45% | $66.41 | $50.56 | 3.72% | 26.46% | 0.38 | 2,123,000 | -6.19% |
| L | LOEWS CORP | $108.78 | -1.12% | -2.24% | 5.85% | 4.21% | 14.01% | 29.32% | 73.85% | 123.05% | 197.78% | $114.85 | $78.98 | 5.29% | 37.73% | 0.65 | 495,000 | -13.31% |
| RL | RALPH LAUREN CORP | $369.18 | 1.69% | 7.67% | 0.84% | 10.94% | 22.19% | 32.55% | 200.44% | 230.30% | 317.96% | $379.49 | $176.61 | 2.72% | 109.04% | 1.27 | 442,000 | -44.68% |
| TEAM | ATLASSIAN CORP | $84.38 | -2.44% | -10.92% | -38.77% | -44.51% | -48.55% | -73.30% | -51.94% | -66.11% | 280.43% | $316.99 | $83.17 | 73.38% | 1.45% | 1.74 | 6,198,000 | -43.07% |
| NI | NISOURCE INC | $46.36 | 2.61% | 5.12% | 9.21% | 7.91% | 8.62% | 17.07% | 70.82% | 107.15% | 119.61% | $46.40 | $35.64 | 0.09% | 30.08% | 0.45 | 6,191,000 | -2.09% |
| AXIA | AXIA ENERGIA | $11.21 | -1.06% | 1.36% | 21.85% | -2.94% | 34.90% | 77.37% | 57.22% | 106.83% | 706.47% | $12.66 | $6.38 | 11.45% | 75.84% | 0.55 | 1,672,000 | -21.50% |
| PKG | PACKAGING CORP OF AMERICA | $246.31 | 0.50% | 3.12% | 12.65% | 23.72% | 22.67% | 16.10% | 73.36% | 85.14% | 419.75% | $249.51 | $172.72 | 1.28% | 42.61% | 0.73 | 1,069,000 | -12.09% |
| AS | AMER SPORTS INC | $39.81 | 3.35% | 6.13% | 4.05% | 30.91% | 1.87% | 28.92% | N/A | N/A | N/A | $42.36 | $20.21 | 6.02% | 96.98% | 1.51 | 3,338,000 | -34.51% |
| HUM | HUMANA INC | $184.10 | 2.95% | -5.07% | -32.80% | -22.24% | -34.71% | -27.20% | -63.32% | -50.93% | 10.48% | $315.35 | $169.61 | 41.62% | 8.54% | 0.40 | 2,682,000 | -19.39% |
| USFD | US FOODS HOLDING CORP | $99.93 | -2.01% | 10.63% | 26.06% | 38.54% | 27.06% | 40.53% | 171.55% | 177.66% | N/A | $102.13 | $57.36 | 2.15% | 74.21% | 1.02 | 4,354,000 | -48.90% |
| RIVN | RIVIAN AUTOMOTIVE INC | $17.73 | 26.64% | 19.80% | -5.94% | 8.18% | 44.38% | 33.31% | -6.29% | N/A | N/A | $22.69 | $10.36 | 21.86% | 71.14% | 1.95 | 127,927,000 | 236.44% |
| BCH | BANK OF CHILE | $43.52 | -0.53% | -2.07% | 6.54% | 19.17% | 46.83% | 65.66% | 97.73% | 88.32% | 128.75% | $46.76 | $23.66 | 6.93% | 83.94% | 0.53 | 599,000 | -5.82% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $125.17 | -11.46% | -17.94% | -38.55% | -37.73% | -57.38% | -55.65% | N/A | N/A | N/A | $313.69 | $122.55 | 60.10% | 2.14% | 1.12 | 8,682,000 | 221.79% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $121.44 | -0.28% | 9.01% | -24.75% | -15.05% | 0.26% | 72.30% | 529.22% | N/A | N/A | $213.80 | $29.09 | 43.20% | 317.46% | 2.08 | 4,521,000 | -29.81% |
| ALAB | ASTERA LABS INC | $129.32 | 2.16% | -23.86% | -28.38% | -10.49% | -33.22% | 46.64% | N/A | N/A | N/A | $262.90 | $47.13 | 50.81% | 174.42% | 2.58 | 7,736,000 | -32.40% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.14 | -0.32% | -6.71% | -4.50% | -6.06% | 0.95% | -0.38% | -3.42% | 11.53% | 95.56% | $73.70 | $58.71 | 10.26% | 12.66% | 0.60 | 3,717,000 | -59.15% |
| SBAC | SBA COMMUNICATIONS CORP | $200.77 | 0.74% | 11.08% | 6.77% | 3.52% | -8.49% | -3.53% | -31.13% | -22.63% | 121.77% | $245.16 | $177.49 | 18.11% | 13.12% | 0.58 | 1,015,000 | -16.94% |
| MTZ | MASTEC INC | $269.53 | 1.60% | 4.00% | 19.22% | 41.80% | 48.43% | 96.81% | 179.16% | 211.92% | 1,846.06% | $276.79 | $99.70 | 2.62% | 170.34% | 1.32 | 703,000 | -41.66% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.00 | 1.84% | 10.93% | 19.24% | 23.09% | 24.79% | -3.49% | -13.78% | -39.37% | -22.09% | $86.45 | $59.14 | 3.99% | 40.34% | 0.84 | 4,068,000 | -2.49% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $221.76 | 1.39% | -2.70% | 8.09% | 33.34% | 52.05% | 34.03% | 15.58% | 51.56% | 193.53% | $234.82 | $122.79 | 5.56% | 80.60% | 0.95 | 866,000 | -73.54% |
| DD | DUPONT DE NEMOURS INC | $50.22 | 1.60% | 7.47% | 14.68% | 23.69% | -32.13% | -40.25% | -34.24% | -29.26% | -64.25% | $84.82 | $33.34 | 40.79% | 50.63% | 1.09 | 4,265,000 | -46.78% |
| NVR | NVR INC | $7,507.43 | -7.27% | -6.27% | -2.16% | 3.47% | -9.51% | 2.26% | 44.37% | 61.45% | 385.45% | $8.62k | $6.56k | 12.89% | 14.39% | 0.87 | 33,600 | 8.39% |
| RCI | ROGERS COMMUNICATIONS INC | $38.80 | 0.54% | 7.57% | 8.81% | 1.09% | 11.43% | 37.30% | -20.43% | -14.14% | 11.56% | $40.26 | $23.18 | 3.63% | 67.39% | 0.39 | 1,165,000 | 1.92% |
| CHRW | C H ROBINSON WORLDWIDE INC | $176.01 | 4.91% | -12.25% | 1.49% | 16.06% | 45.47% | 78.47% | 69.45% | 98.88% | 147.17% | $203.34 | $84.68 | 13.44% | 107.86% | 0.67 | 6,398,000 | -61.06% |
| TU | TELUS CORP | $13.48 | -3.23% | -4.60% | 1.05% | -8.30% | -17.15% | -11.61% | -34.08% | -35.44% | -3.47% | $16.74 | $12.54 | 19.47% | 7.50% | 0.39 | 11,839,000 | 11.64% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.91 | -1.32% | 2.05% | -4.13% | 1.65% | 2.55% | 37.48% | -17.38% | -9.64% | -15.58% | $23.52 | $13.15 | 11.08% | 59.01% | 0.49 | 592,000 | 31.85% |
| CNH | CNH INDUSTRIAL NV | $12.75 | 0.47% | 3.16% | 22.01% | 26.24% | -0.62% | 2.33% | -22.30% | -12.91% | 98.60% | $14.27 | $9.00 | 10.65% | 41.67% | 1.07 | 20,597,000 | -7.21% |
| GPC | GENUINE PARTS CO | $147.16 | -0.30% | -0.91% | 11.51% | 15.21% | 6.60% | 18.03% | -16.29% | 44.39% | 64.22% | $151.57 | $104.01 | 2.91% | 41.49% | 0.71 | 1,203,000 | -36.18% |
| TROW | PRICE T ROWE GROUP INC | $93.76 | 0.64% | -0.87% | -9.42% | -9.60% | -14.72% | -12.57% | -22.74% | -42.56% | 36.94% | $118.22 | $77.85 | 20.69% | 20.44% | 1.37 | 2,669,000 | -21.25% |
| FUTU | FUTU HOLDINGS LTD | $146.72 | -0.52% | -3.15% | -20.30% | -18.34% | -16.86% | 24.42% | 208.04% | -23.18% | N/A | $202.53 | $70.60 | 27.56% | 107.82% | 1.54 | 1,419,000 | -42.03% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.40 | -0.26% | 12.02% | 25.13% | 59.95% | 133.30% | 116.47% | 216.22% | 171.15% | 347.42% | $24.33 | $6.94 | 3.82% | 237.18% | 1.44 | 7,003,000 | -43.23% |
| UTHR | UNITED THERAPEUTICS CORP | $473.66 | -0.52% | -2.41% | -0.67% | 2.46% | 52.93% | 27.86% | 85.02% | 179.13% | 264.83% | $519.99 | $266.98 | 8.91% | 77.41% | 0.44 | 259,000 | 20.47% |
| THC | TENET HEALTHCARE CORP | $231.10 | -0.50% | 14.76% | 16.02% | 17.51% | 34.46% | 73.02% | 284.72% | 356.54% | 880.07% | $235.77 | $109.82 | 1.98% | 110.43% | 1.20 | 1,205,000 | -51.10% |
| NTAP | NETAPP INC | $102.42 | 4.28% | -0.89% | -4.53% | -6.55% | -6.38% | -13.00% | 51.24% | 48.76% | 343.57% | $127.78 | $71.84 | 19.85% | 42.57% | 1.16 | 2,203,000 | -35.05% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $173.70 | 1.89% | -4.51% | -21.48% | -23.01% | -33.62% | -28.44% | 17.63% | 18.78% | 215.36% | $271.91 | $163.71 | 36.12% | 6.10% | 0.80 | 1,489,000 | -36.26% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.91 | 1.14% | -0.80% | -12.44% | 33.29% | 52.66% | 76.52% | -24.84% | 23.41% | 340.16% | $86.13 | $29.36 | 17.67% | 141.52% | 1.19 | 1,414,000 | -23.28% |
| BEKE | KE HOLDINGS INC | $17.55 | -1.02% | -6.20% | 2.99% | 4.78% | -4.52% | -13.93% | -13.55% | -74.19% | N/A | $25.17 | $15.26 | 30.26% | 15.01% | 1.03 | 3,945,000 | -51.04% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $96.04 | 3.88% | -0.29% | 2.54% | 8.37% | 18.60% | 40.33% | 134.36% | 203.73% | 582.34% | $98.54 | $53.10 | 2.54% | 80.87% | 1.28 | 3,482,000 | 99.77% |
| BSAC | BANCO SANTANDER CHILE | $35.65 | -0.36% | -2.97% | 8.42% | 20.56% | 45.33% | 58.30% | 104.18% | 48.79% | 107.15% | $37.66 | $20.77 | 5.32% | 71.64% | 0.65 | 197,000 | -10.45% |
| INCY | INCYTE CORP | $101.10 | 0.35% | -6.73% | -2.25% | -4.09% | 17.76% | 44.41% | 26.25% | 23.10% | 41.06% | $112.29 | $53.56 | 9.97% | 88.76% | 0.56 | 1,385,000 | -18.58% |
| VRSN | VERISIGN INC | $219.03 | 0.40% | -2.29% | -11.09% | -12.91% | -18.12% | -4.50% | 2.89% | 10.54% | 174.89% | $310.60 | $208.86 | 29.48% | 4.87% | 0.79 | 761,000 | -35.62% |
| YUMC | YUM CHINA HOLDINGS INC | $55.42 | 3.30% | -4.37% | 15.05% | 19.52% | 21.51% | 14.69% | -9.44% | -13.88% | N/A | $58.39 | $41.00 | 5.09% | 35.17% | 0.74 | 1,724,000 | -27.65% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.30 | -0.07% | 6.20% | 26.35% | 10.27% | 31.21% | 71.35% | 183.91% | 276.12% | 442.59% | $29.98 | $15.70 | 2.27% | 86.62% | 0.57 | 1,107,000 | -31.46% |
| ENTG | ENTEGRIS INC | $131.43 | 0.40% | 7.40% | 28.76% | 62.14% | 64.53% | 20.74% | 54.73% | 22.55% | 995.25% | $138.99 | $60.75 | 5.44% | 116.35% | 2.11 | 2,812,000 | -23.15% |
| WF | WOORI FINANCIAL GROUP INC | $80.79 | 2.15% | 16.60% | 41.64% | 46.78% | 45.65% | 128.09% | 163.50% | 210.73% | 277.35% | $81.89 | $29.44 | 1.34% | 174.42% | 0.79 | 108,000 | -4.42% |
| SNA | SNAP-ON INC | $384.61 | 1.60% | 4.13% | 6.67% | 14.41% | 15.22% | 13.21% | 50.74% | 103.96% | 171.08% | $390.13 | $289.81 | 1.41% | 32.71% | 0.79 | 209,000 | -43.97% |
| CNC | CENTENE CORP | $40.58 | 3.57% | 5.51% | -11.32% | 12.44% | 49.91% | -28.57% | -44.47% | -30.26% | 47.16% | $66.03 | $25.08 | 38.54% | 61.80% | 0.42 | 4,541,000 | -48.57% |
| LII | LENNOX INTERNATIONAL INC | $566.65 | 1.45% | 6.92% | 6.71% | 18.88% | -7.36% | -8.60% | 113.21% | 94.71% | 373.19% | $689.44 | $443.19 | 17.81% | 27.86% | 1.08 | 443,000 | -49.83% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.39 | -0.13% | -7.14% | 1.54% | 6.82% | 15.38% | 3.96% | -2.81% | 65.88% | 147.92% | $97.88 | $68.39 | 7.65% | 32.17% | 1.03 | 1,532,000 | -14.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.