Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX | QUEST DIAGNOSTICS INC | $244.39 | 1.28% | 4.26% | 18.15% | 26.09% | 17.82% | 33.02% | 83.90% | 62.35% | 187.18% | $245.68 | $171.18 | 0.52% | 42.77% | 0.35 | 1,263,000 | 10.89% |
| Q | QNITY ELECTRONICS INC | $128.88 | -3.48% | -9.43% | -7.13% | -15.63% | 15.50% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 27.30% | 77.01% | 2.68 | 1,734,000 | -59.60% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.39 | -1.33% | -0.59% | 2.93% | 9.29% | 1.86% | -7.18% | -1.53% | -25.69% | 76.68% | $146.29 | $120.57 | 7.45% | 12.29% | 0.32 | 900,000 | -45.85% |
| ASTS | AST SPACEMOBILE INC | $68.65 | 5.52% | -3.28% | 8.38% | -28.66% | -18.18% | 52.62% | 1,660.26% | 641.36% | N/A | $133.86 | $36.08 | 48.72% | 90.27% | 2.15 | 11,196,000 | 35.41% |
| FE | FIRSTENERGY CORP | $45.96 | -2.59% | -3.06% | -5.02% | 1.01% | -8.88% | 5.70% | 28.06% | 18.42% | 40.85% | $52.34 | $42.87 | 12.19% | 7.21% | 0.32 | 4,436,000 | 30.74% |
| XYL | XYLEM INC | $113.42 | -0.02% | -5.23% | -3.06% | 4.34% | -10.57% | -19.11% | 13.52% | -14.21% | 122.17% | $154.27 | $105.36 | 26.48% | 7.65% | 1.00 | 1,457,000 | -3.57% |
| TPL | TEXAS PACIFIC LAND CORP | $383.64 | 3.81% | 7.01% | -8.42% | -3.36% | -23.71% | 30.74% | 84.01% | 153.13% | 1,825.13% | $547.20 | $269.23 | 29.89% | 42.49% | 0.95 | 271,000 | -75.27% |
| ES | EVERSOURCE ENERGY | $70.21 | -2.69% | -2.97% | -3.89% | 0.83% | -6.22% | 7.32% | 9.96% | -22.95% | 26.21% | $76.57 | $61.53 | 8.31% | 14.11% | 0.40 | 2,091,000 | 8.17% |
| PHG | KONINKLIJKE PHILIPS NV | $27.42 | -0.29% | 0.48% | 3.16% | 0.99% | -12.17% | -0.07% | 22.03% | -39.13% | -4.63% | $33.44 | $23.87 | 18.00% | 14.87% | 0.93 | 643,000 | 9.54% |
| GFS | GLOBALFOUNDRIES INC | $48.05 | 1.52% | -11.96% | -19.09% | -40.93% | 4.09% | 47.39% | -12.59% | N/A | N/A | $92.53 | $31.59 | 48.07% | 52.11% | 1.74 | 2,418,000 | -29.50% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.91 | 0.11% | -0.19% | 2.51% | 3.77% | 11.94% | 33.24% | 110.55% | 157.50% | 227.44% | $175.89 | $117.29 | 9.09% | 36.34% | 0.94 | 158,000 | 1.94% |
| BSP | BENDING SPOONS SPA | $41.35 | 3.56% | 5.19% | 22.05% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 29.84% | 37.33% | 0.86 | 840,000 | -19.92% |
| ROIV | ROIVANT SCIENCES LTD | $36.30 | -1.47% | 0.28% | 3.83% | 17.55% | 30.76% | 207.37% | 231.20% | 265.93% | N/A | $37.95 | $11.60 | 4.35% | 212.93% | 0.95 | 5,775,000 | 84.68% |
| TPR | TAPESTRY INC | $130.17 | 0.27% | 0.92% | -8.43% | -6.43% | -14.90% | 32.30% | 285.00% | 207.66% | 227.39% | $164.80 | $93.00 | 21.01% | 39.97% | 1.27 | 3,381,000 | -15.11% |
| RF | REGIONS FINANCIAL CORP | $30.41 | 0.63% | -4.67% | -1.33% | 9.74% | 5.92% | 18.14% | 56.83% | 49.43% | 214.80% | $32.47 | $22.70 | 6.34% | 33.96% | 1.06 | 5,102,000 | -25.81% |
| INCY | INCYTE CORP | $127.81 | 0.46% | 6.37% | 8.88% | 31.21% | 26.73% | 47.71% | 96.99% | 69.22% | 55.90% | $132.58 | $81.09 | 3.60% | 57.61% | 0.53 | 1,323,000 | 9.61% |
| SW | SMURFIT WESTROCK PLC | $49.39 | 2.49% | 0.28% | 14.70% | 30.87% | 6.70% | 13.05% | N/A | N/A | N/A | $52.65 | $32.73 | 6.19% | 50.91% | 1.27 | 3,810,000 | -32.28% |
| PPL | PPL CORP | $34.38 | -2.33% | -4.55% | -2.91% | -4.95% | -7.73% | -6.37% | 36.32% | 17.78% | -2.94% | $40.11 | $33.17 | 14.28% | 3.65% | 0.38 | 4,256,000 | -11.22% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.45 | 0.36% | -1.52% | -6.07% | 6.26% | 24.04% | 92.09% | 43.75% | 57.49% | 234.41% | $299.76 | $130.12 | 8.11% | 111.69% | 0.95 | 708,000 | 18.20% |
| SYF | SYNCHRONY FINANCIAL | $79.47 | 3.60% | -1.89% | 10.05% | 10.38% | 15.37% | 11.57% | 141.48% | 59.87% | 191.42% | $88.77 | $63.10 | 10.48% | 25.94% | 1.37 | 4,004,000 | -4.39% |
| CINF | CINCINNATI FINANCIAL CORP | $168.29 | 0.06% | -2.82% | -6.77% | -0.05% | 4.59% | 10.02% | 62.10% | 36.53% | 121.43% | $194.81 | $150.00 | 13.61% | 12.19% | 0.68 | 438,000 | 2.58% |
| AFRM | AFFIRM HOLDINGS INC | $77.03 | 2.64% | -1.68% | 3.09% | 14.66% | 63.44% | 3.41% | 425.80% | 13.76% | N/A | $100.00 | $42.10 | 22.97% | 82.99% | 3.19 | 2,367,000 | -11.58% |
| CNP | CENTERPOINT ENERGY INC | $38.77 | -3.56% | -5.05% | -9.25% | -8.71% | -9.61% | 2.03% | 37.09% | 48.09% | 69.01% | $45.26 | $36.61 | 14.34% | 5.91% | 0.37 | 7,818,000 | 34.47% |
| WRB | BERKLEY W R CORP | $68.60 | -0.84% | -2.71% | -4.93% | 1.67% | -3.38% | -5.39% | 67.86% | 102.93% | 294.23% | $78.96 | $62.87 | 13.12% | 9.11% | 0.36 | 1,080,000 | -32.79% |
| SN | SHARKNINJA INC | $180.76 | 0.43% | -2.34% | 22.28% | 61.09% | 45.73% | 56.07% | 465.94% | N/A | N/A | $191.22 | $83.12 | 5.47% | 117.47% | 1.59 | 1,017,000 | -24.61% |
| VRSN | VERISIGN INC | $281.80 | 1.77% | -0.86% | 5.88% | -7.89% | 33.25% | 3.51% | 39.55% | 31.26% | 274.88% | $312.48 | $208.86 | 9.82% | 34.92% | 0.73 | 604,000 | 10.22% |
| FICO | FAIR ISAAC CORP | $1,172.67 | 1.99% | 8.00% | -4.45% | -4.51% | -8.50% | -13.88% | 38.71% | 161.51% | 824.09% | $2.00k | $870.01 | 41.31% | 34.79% | 1.08 | 293,000 | 11.41% |
| SYM | SYMBOTIC INC | $41.83 | 0.89% | -2.04% | -2.40% | -17.90% | -23.04% | -4.72% | 14.89% | 331.24% | N/A | $87.88 | $38.19 | 52.40% | 9.55% | 1.52 | 2,217,000 | 30.41% |
| DRI | DARDEN RESTAURANTS INC | $221.60 | 1.67% | -1.62% | 14.59% | 12.45% | 3.43% | 7.29% | 42.70% | 55.76% | 260.44% | $229.70 | $169.02 | 3.53% | 31.11% | 0.74 | 760,000 | -17.84% |
| DLTR | DOLLAR TREE INC | $131.48 | 2.36% | 1.62% | 4.56% | 37.37% | 0.82% | 16.78% | -7.26% | 27.02% | 37.30% | $142.40 | $84.71 | 7.67% | 55.21% | 0.69 | 1,814,000 | -35.40% |
| PPG | PPG INDUSTRIES INC | $113.63 | 1.06% | -0.42% | -1.80% | 6.56% | -9.35% | 1.85% | -18.02% | -30.01% | 8.00% | $133.43 | $93.39 | 14.84% | 21.68% | 1.03 | 760,000 | -51.75% |
| ECHO | ECHOSTAR CORP | $86.81 | -0.13% | -5.53% | -8.39% | -32.41% | -19.19% | 215.67% | 365.47% | 247.38% | 126.89% | $147.25 | $29.34 | 41.05% | 195.88% | 1.09 | 2,163,000 | -40.08% |
| TSEM | TOWER SEMICONDUCTOR LTD | $222.59 | -0.53% | -16.16% | -11.29% | -20.22% | 74.68% | 345.45% | 619.19% | 686.82% | 1,359.61% | $319.84 | $54.32 | 30.41% | 309.78% | 1.21 | 812,000 | -16.97% |
| TW | TRADEWEB MARKETS INC | $107.04 | 0.89% | 0.71% | 10.02% | 1.28% | -9.29% | -17.31% | 27.01% | 22.88% | N/A | $128.71 | $91.42 | 16.84% | 17.09% | 0.57 | 1,373,000 | -6.22% |
| VMRK | VIVMARK RESIDENTIAL | $66.79 | 2.53% | 1.24% | -2.20% | 1.57% | 5.48% | 3.92% | 6.00% | -18.89% | 2.22% | $71.50 | $57.57 | 6.59% | 16.02% | 0.67 | 4,879,000 | 12.68% |
| AMRZ | AMRIZE LTD | $45.68 | 2.38% | -2.16% | -6.18% | -9.53% | -28.21% | -7.61% | N/A | N/A | N/A | $65.94 | $44.30 | 30.72% | 3.12% | 1.29 | 2,896,000 | -20.26% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.08 | -0.20% | 1.05% | -1.71% | 11.69% | 44.57% | 45.52% | -10.08% | -20.94% | 332.91% | $386.00 | $223.83 | 8.53% | 57.74% | 0.89 | 425,000 | -27.72% |
| HUBB | HUBBELL INC | $470.03 | 0.06% | -8.09% | -2.06% | 1.96% | -9.08% | 9.93% | 52.94% | 131.08% | 335.62% | $565.50 | $403.82 | 16.88% | 16.40% | 1.03 | 261,000 | -23.01% |
| GPN | GLOBAL PAYMENTS INC | $93.49 | 1.31% | 0.47% | 16.76% | 28.79% | 17.61% | 9.06% | -24.39% | -43.63% | 23.96% | $95.58 | $61.16 | 2.19% | 52.86% | 1.20 | 4,132,000 | 117.47% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,183.54 | 1.50% | -4.70% | 5.43% | 9.75% | 11.08% | 12.69% | 57.58% | 155.34% | 685.45% | $2.30k | $1.62k | 4.91% | 34.47% | 1.00 | 43,300 | -10.35% |
| NVT | NVENT ELECTRIC PLC | $151.98 | -1.50% | -11.33% | -5.41% | -7.09% | 32.24% | 72.67% | 191.37% | 360.41% | N/A | $184.64 | $87.16 | 17.69% | 74.37% | 1.37 | 1,508,000 | -14.56% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.97 | 6.00% | 10.48% | -4.45% | 19.93% | 13.44% | 40.02% | -19.88% | N/A | N/A | $22.69 | $12.39 | 25.21% | 36.97% | 1.96 | 34,973,000 | 101.41% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.19 | -0.93% | 2.98% | 7.55% | 4.71% | 5.33% | 31.16% | 30.96% | 94.47% | 40.50% | $116.36 | $80.22 | 3.58% | 39.85% | 0.49 | 140,000 | 33.33% |
| SOFI | SOFI TECHNOLOGIES INC | $18.91 | 5.52% | 3.39% | 7.20% | 20.83% | 3.79% | -18.95% | 128.11% | 31.05% | N/A | $32.73 | $14.88 | 42.22% | 27.08% | 2.18 | 61,422,000 | 35.40% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $187.81 | 0.76% | 0.91% | 5.17% | 19.48% | 25.52% | 58.61% | 63.88% | 52.01% | 267.46% | $189.99 | $112.95 | 1.15% | 66.28% | 0.78 | 655,000 | 0.31% |
| VRSK | VERISK ANALYTICS INC | $187.50 | -0.10% | 3.21% | -3.97% | 9.27% | 3.25% | -31.04% | -19.31% | -5.07% | 127.91% | $273.83 | $155.94 | 31.53% | 20.24% | 0.52 | 793,000 | -12.76% |
| CRS | CARPENTER TECHNOLOGY CORP | $492.38 | 0.67% | -9.59% | -16.40% | 12.33% | 27.88% | 104.03% | 755.12% | 1,368.04% | 1,218.29% | $625.99 | $228.00 | 21.34% | 115.96% | 1.41 | 514,000 | -38.44% |
| BRO | BROWN & BROWN INC | $72.92 | 1.17% | 3.37% | 9.42% | 24.61% | 5.44% | -24.36% | 1.79% | 26.33% | 296.63% | $97.73 | $53.81 | 25.39% | 35.51% | 0.62 | 874,000 | -40.14% |
| FWONA | LIBERTY MEDIA CORP | $96.52 | 0.96% | 1.27% | 7.10% | 17.26% | 21.21% | 6.71% | 66.73% | 122.24% | 344.18% | $99.49 | $73.70 | 2.98% | 30.96% | 0.72 | 46,000 | -47.73% |
| PHM | PULTEGROUP INC | $129.00 | 1.04% | -0.91% | 3.81% | 10.92% | -8.00% | 2.90% | 65.47% | 146.00% | 505.07% | $144.50 | $108.49 | 10.72% | 18.90% | 1.10 | 991,000 | -21.97% |
| CIB | GRUPO CIBEST SA | $101.43 | 2.82% | 5.25% | 21.27% | 52.94% | 26.08% | 103.63% | 270.32% | 211.42% | 160.61% | $102.58 | $49.18 | 1.12% | 106.24% | 0.68 | 237,000 | 68.09% |
| VLTO | VERALTO CORP | $98.77 | -0.69% | 1.12% | 9.53% | 14.90% | 6.66% | -8.94% | N/A | N/A | N/A | $109.86 | $80.07 | 10.09% | 23.35% | 0.65 | 1,304,000 | -5.16% |
| OMC | OMNICOM GROUP INC | $87.54 | 0.54% | -0.03% | 10.52% | 18.67% | 8.41% | 12.98% | 10.35% | 20.56% | 3.68% | $88.55 | $66.33 | 1.14% | 31.98% | 0.78 | 1,182,000 | -18.71% |
| TROW | PRICE T ROWE GROUP INC | $111.51 | -0.61% | 0.86% | -5.19% | 9.38% | 19.83% | 6.68% | 3.75% | -48.29% | 61.49% | $122.00 | $85.22 | 8.60% | 30.85% | 1.33 | 1,276,000 | 6.78% |
| NRG | NRG ENERGY INC | $113.11 | -1.95% | -10.40% | -14.05% | -17.39% | -35.92% | -22.47% | 206.78% | 158.48% | 805.60% | $189.96 | $112.50 | 40.46% | 0.54% | 1.12 | 2,356,000 | -15.59% |
| USFD | US FOODS HOLDING CORP | $109.62 | 1.07% | 0.64% | 15.69% | 34.93% | 14.03% | 41.66% | 173.23% | 229.49% | 338.48% | $111.39 | $69.88 | 1.59% | 56.88% | 0.95 | 1,539,000 | -3.45% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.75 | 0.19% | -2.83% | 1.08% | 6.57% | 19.48% | 40.78% | 45.92% | 67.93% | 134.79% | $116.61 | $77.90 | 5.03% | 42.17% | 0.99 | 817,000 | -0.49% |
| OKTA | OKTA INC | $135.14 | 0.73% | -8.34% | -4.64% | 51.10% | 94.42% | 50.52% | 85.28% | -42.66% | N/A | $157.00 | $62.66 | 13.92% | 115.67% | 1.55 | 2,816,000 | 7.24% |
| CW | CURTISS WRIGHT CORP | $634.99 | -2.05% | -9.20% | -12.06% | -12.64% | -9.19% | 31.10% | 211.03% | 436.45% | 606.88% | $808.16 | $465.51 | 21.43% | 36.41% | 0.92 | 644,000 | 47.37% |
| CHD | CHURCH & DWIGHT CO INC | $98.80 | 1.43% | -2.47% | 3.19% | 3.30% | -6.14% | 4.04% | 6.87% | 16.34% | 97.92% | $106.04 | $81.33 | 6.83% | 21.48% | 0.20 | 1,622,000 | -16.86% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $81.96 | 4.47% | 10.28% | 19.06% | 3.37% | 12.17% | 81.13% | 26.21% | 60.80% | 226.01% | $98.00 | $40.58 | 16.37% | 101.97% | 1.16 | 1,468,000 | 76.23% |
| ROKU | ROKU INC | $157.49 | 0.24% | -0.12% | 9.16% | 25.91% | 86.56% | 73.81% | 101.42% | -56.01% | N/A | $159.69 | $78.53 | 1.38% | 100.55% | 2.06 | 1,196,000 | -45.74% |
| DOW | DOW INC | $32.35 | -1.67% | 4.12% | 6.17% | -9.91% | 6.77% | 36.56% | -40.28% | -47.87% | N/A | $42.74 | $20.65 | 24.31% | 56.66% | 0.83 | 9,091,000 | -36.72% |
| KEY | KEYCORP | $21.87 | 0.09% | -6.18% | -4.71% | 1.77% | 4.09% | 20.50% | 100.83% | 8.48% | 79.56% | $24.07 | $16.47 | 9.12% | 32.79% | 1.20 | 6,801,000 | -49.21% |
| IOT | SAMSARA INC | $39.94 | 2.46% | 0.38% | 10.73% | 32.47% | 61.57% | 21.62% | 68.31% | N/A | N/A | $47.47 | $23.38 | 15.86% | 70.83% | 1.74 | 2,547,000 | -55.25% |
| STE | STERIS PLC | $237.93 | 0.93% | 1.99% | 12.36% | 8.31% | -3.71% | -3.87% | 6.81% | 11.58% | 238.16% | $269.44 | $198.01 | 11.69% | 20.16% | 0.73 | 308,000 | -45.49% |
| STZ | CONSTELLATION BRANDS INC | $135.66 | 1.13% | -2.53% | 3.83% | -10.06% | -14.90% | -17.75% | -47.62% | -37.20% | -18.17% | $168.60 | $126.45 | 19.54% | 7.28% | 0.48 | 1,257,000 | -16.14% |
| XPO | XPO INC | $197.74 | 0.46% | -6.31% | -7.91% | -2.86% | -1.71% | 54.58% | 181.28% | 128.28% | 442.35% | $232.05 | $121.48 | 14.79% | 62.78% | 1.59 | 625,000 | -11.85% |
| FSLR | FIRST SOLAR INC | $214.28 | 0.10% | -5.00% | 3.99% | -13.90% | -11.51% | 11.60% | 17.93% | 123.12% | 468.68% | $320.95 | $182.99 | 33.24% | 17.10% | 1.11 | 1,464,000 | -9.52% |
| AER | AERCAP HOLDINGS NV | $146.29 | -0.34% | -4.04% | -3.62% | 4.81% | -0.98% | 23.93% | 136.68% | 180.25% | 277.62% | $158.80 | $118.93 | 7.87% | 23.01% | 1.09 | 805,000 | -35.86% |
| GH | GUARDANT HEALTH INC | $170.69 | 1.67% | 8.57% | 12.08% | 44.64% | 80.78% | 178.54% | 352.16% | 57.26% | N/A | $176.58 | $53.40 | 3.34% | 219.64% | 1.66 | 1,914,000 | -24.91% |
| EFX | EQUIFAX INC | $192.62 | 0.11% | 6.51% | 11.34% | 18.10% | 2.22% | -21.52% | 0.47% | -25.88% | 46.40% | $271.84 | $150.75 | 29.14% | 27.78% | 1.11 | 1,166,000 | -2.35% |
| THC | TENET HEALTHCARE CORP | $280.77 | 3.00% | 4.80% | 42.89% | 57.74% | 20.11% | 58.28% | 291.97% | 284.67% | 1,059.25% | $280.89 | $157.58 | 0.04% | 78.18% | 1.13 | 642,000 | 4.05% |
| PKG | PACKAGING CORP OF AMERICA | $252.79 | 1.29% | -1.05% | 10.77% | 18.26% | 12.08% | 20.18% | 74.05% | 71.99% | 230.40% | $259.98 | $191.50 | 2.77% | 32.01% | 0.74 | 354,000 | -44.08% |
| AMCR | AMCOR PLC | $48.59 | 1.63% | 5.56% | 11.86% | 26.21% | -3.93% | 12.35% | 2.84% | -23.36% | N/A | $50.94 | $36.25 | 4.61% | 34.04% | 0.73 | 2,162,000 | -55.88% |
| L | LOEWS CORP | $109.83 | -0.79% | -2.83% | -4.15% | 0.60% | 1.03% | 13.98% | 78.01% | 98.00% | 164.84% | $121.00 | $95.10 | 9.23% | 15.49% | 0.59 | 335,000 | -37.96% |
| ULTA | ULTA BEAUTY INC | $521.46 | 1.23% | 2.10% | 6.54% | 3.45% | -22.16% | 0.25% | 16.42% | 40.94% | 92.63% | $714.97 | $443.60 | 27.07% | 17.55% | 0.89 | 462,000 | -7.04% |
| SMCI | SUPER MICRO COMPUTER INC | $37.24 | 2.03% | -6.53% | 46.04% | 11.30% | 21.26% | -11.98% | 47.40% | 936.46% | 1,652.47% | $58.78 | $19.49 | 36.65% | 91.07% | 2.07 | 36,215,000 | -29.28% |
| PAAS | PAN AMERICAN SILVER CORP | $53.07 | 2.21% | 11.91% | 19.45% | -3.16% | -18.58% | 65.64% | 247.09% | 108.85% | 158.50% | $69.90 | $32.32 | 24.08% | 64.20% | 0.92 | 14,107,000 | 177.81% |
| CRCL | CIRCLE INTERNET GROUP INC | $87.98 | 5.16% | 22.88% | 23.78% | -23.42% | 43.83% | -33.25% | N/A | N/A | N/A | $159.47 | $49.90 | 44.83% | 76.31% | 2.76 | 24,554,000 | 11.23% |
| MKL | MARKEL GROUP INC | $1,795.62 | 0.41% | -2.79% | -8.52% | -3.12% | -13.11% | -8.82% | 21.67% | 42.64% | 93.25% | $2.21k | $1.72k | 18.66% | 4.43% | 0.58 | 78,000 | 12.07% |
| EXE | EXPAND ENERGY CORP | $96.09 | 0.02% | 1.38% | 8.48% | -1.54% | -6.87% | 0.67% | 10.73% | 83.90% | N/A | $126.62 | $84.99 | 24.11% | 13.07% | 0.66 | 4,701,000 | 68.74% |
| ARXS | ARXIS INC | $53.26 | -0.82% | -7.02% | 20.23% | 53.98% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 13.40% | 60.66% | 2.01 | 521,000 | 8.54% |
| RL | RALPH LAUREN CORP | $372.59 | 0.02% | -4.20% | -2.70% | -0.62% | 2.07% | 30.52% | 223.85% | 215.06% | 244.86% | $421.60 | $286.11 | 11.62% | 30.23% | 1.29 | 420,000 | -26.83% |
| BCE | BCE INC | $23.71 | -0.29% | 1.02% | 9.52% | -2.79% | -9.05% | -7.81% | -41.46% | -53.78% | -50.58% | $26.52 | $20.87 | 10.60% | 13.61% | 0.26 | 1,318,000 | -47.22% |
| UTHR | UNITED THERAPEUTICS CORP | $513.12 | -1.51% | 2.68% | -4.24% | -9.32% | 8.13% | 65.17% | 122.00% | 147.98% | 296.38% | $609.35 | $302.19 | 15.79% | 69.80% | 0.41 | 416,000 | -5.45% |
| IP | INTERNATIONAL PAPER CO | $41.49 | 2.80% | 1.84% | 14.14% | 31.71% | -6.58% | -13.62% | 21.81% | -29.03% | -10.89% | $50.25 | $29.26 | 17.43% | 41.80% | 0.84 | 2,283,000 | -20.76% |
| ENTG | ENTEGRIS INC | $143.66 | -0.67% | -11.19% | 2.49% | 9.34% | 5.31% | 75.00% | 46.68% | 24.79% | 740.12% | $186.94 | $67.97 | 23.15% | 111.36% | 2.19 | 1,106,000 | -25.57% |
| RGLD | ROYAL GOLD INC | $259.01 | 2.64% | 12.28% | 33.50% | 16.50% | -9.19% | 48.22% | 140.49% | 131.05% | 211.65% | $306.25 | $168.88 | 15.43% | 53.37% | 0.56 | 885,000 | 36.79% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $67.53 | -0.84% | 5.91% | 10.36% | -3.64% | 19.18% | 21.74% | -31.03% | -32.50% | -13.90% | $83.94 | $41.58 | 19.55% | 62.41% | 0.77 | 2,091,000 | -44.55% |
| FFIV | F5 INC | $384.63 | 1.81% | -4.61% | -5.90% | 0.24% | 42.71% | 22.40% | 146.29% | 89.40% | 210.24% | $435.00 | $223.76 | 11.58% | 71.89% | 1.08 | 575,000 | 61.97% |
| BG | BUNGE GLOBAL SA | $113.11 | -2.97% | -0.51% | -6.94% | -6.10% | -6.77% | 35.62% | 0.11% | 51.10% | 76.76% | $134.87 | $76.01 | 16.13% | 48.81% | 0.47 | 1,898,000 | 109.72% |
| CDE | COEUR MINING INC | $20.97 | -0.66% | 11.48% | 37.06% | 17.61% | -14.16% | 79.69% | 762.96% | 216.77% | 42.07% | $27.74 | $12.05 | 24.39% | 74.02% | 1.53 | 45,720,000 | 55.01% |
| FTAI | FTAI AVIATION LTD | $209.70 | 6.01% | -3.42% | -0.26% | -14.92% | -26.22% | 43.54% | 500.17% | 670.67% | 1,731.44% | $323.51 | $145.50 | 35.18% | 44.12% | 1.51 | 904,000 | -34.96% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.28 | 1.07% | 0.12% | 10.52% | 12.00% | 2.48% | 27.45% | 30.53% | -43.90% | -38.75% | $89.32 | $59.14 | 5.64% | 42.51% | 0.85 | 831,000 | -34.26% |
| CMS | CMS ENERGY CORP | $68.27 | -2.23% | -3.99% | -5.83% | -7.29% | -10.52% | -6.20% | 21.13% | 6.56% | 58.11% | $80.36 | $68.25 | 15.04% | 0.03% | 0.25 | 2,377,000 | -40.84% |
| MTZ | MASTEC INC | $266.26 | -2.06% | -10.53% | -24.23% | -31.51% | -4.39% | 53.31% | 179.33% | 195.48% | 772.13% | $441.43 | $171.05 | 39.68% | 55.66% | 1.35 | 1,239,000 | 4.21% |
| GIS | GENERAL MILLS INC | $39.97 | 0.91% | 1.96% | 7.59% | 19.42% | -11.92% | -19.76% | -41.86% | -32.94% | -44.14% | $51.33 | $31.75 | 22.13% | 25.89% | 0.09 | 5,183,000 | -37.40% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.34 | 1.87% | -3.68% | -0.58% | -5.23% | -12.90% | -40.56% | -25.75% | -68.12% | -48.01% | $71.67 | $37.42 | 42.32% | 10.48% | 0.85 | 5,515,000 | 35.70% |
| BCH | BANK OF CHILE | $42.20 | 2.80% | 3.71% | 3.56% | 11.85% | -0.59% | 47.14% | 96.92% | 128.73% | 97.17% | $46.76 | $28.26 | 9.75% | 49.33% | 0.58 | 210,000 | -17.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.