Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $69.65 | -0.17% | 2.10% | -0.17% | -1.79% | 5.28% | -9.52% | 63.47% | 104.50% | 307.76% | $78.96 | $62.87 | 11.79% | 10.78% | 0.35 | 3,083,000 | 33.12% |
| DOV | DOVER CORP | $191.88 | 0.30% | 1.15% | -1.47% | -10.65% | -7.52% | 15.23% | 38.15% | 20.63% | 160.39% | $237.54 | $158.97 | 19.22% | 20.70% | 1.00 | 935,000 | 2.19% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.22 | -1.63% | 0.67% | -4.51% | 38.31% | -8.23% | -15.60% | -15.65% | -23.05% | 11.74% | $87.03 | $37.08 | 34.25% | 54.31% | 0.86 | 5,403,000 | 55.35% |
| ROIV | ROIVANT SCIENCES LTD | $35.53 | -0.70% | -2.66% | -14.34% | 0.40% | 27.44% | 118.51% | 228.98% | 462.18% | N/A | $42.50 | $15.90 | 16.40% | 123.46% | 0.94 | 5,728,000 | -7.64% |
| HUBB | HUBBELL INC | $485.41 | 0.99% | 5.73% | 4.45% | -2.06% | -2.76% | 17.52% | 56.99% | 163.84% | 360.24% | $565.50 | $403.82 | 14.16% | 20.20% | 1.02 | 504,000 | 26.00% |
| FE | FIRSTENERGY CORP | $44.26 | 1.42% | 1.42% | -4.71% | -7.23% | -13.25% | -4.55% | 29.23% | 20.67% | 40.64% | $52.34 | $42.67 | 15.44% | 3.73% | 0.31 | 3,596,000 | -17.05% |
| ENTG | ENTEGRIS INC | $166.89 | -0.02% | 7.83% | 18.29% | 14.96% | 44.27% | 66.46% | 76.06% | 38.66% | 853.66% | $186.94 | $67.97 | 10.73% | 145.53% | 2.18 | 1,728,000 | -24.01% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.04 | 0.16% | -1.36% | -8.79% | -3.79% | -7.16% | -7.85% | 7.73% | -26.49% | 79.83% | $145.64 | $120.57 | 12.08% | 6.20% | 0.31 | 2,067,000 | 13.51% |
| CNP | CENTERPOINT ENERGY INC | $38.56 | 2.15% | 4.39% | -3.89% | -12.36% | -11.54% | -2.28% | 43.51% | 49.52% | 72.91% | $45.26 | $36.37 | 14.80% | 6.02% | 0.37 | 6,481,000 | -12.91% |
| PPL | PPL CORP | $33.70 | 2.28% | 3.44% | -3.93% | -6.67% | -12.96% | -9.29% | 43.77% | 18.04% | 3.69% | $40.11 | $31.56 | 15.97% | 6.78% | 0.37 | 7,007,000 | 3.20% |
| OTIS | OTIS WORLDWIDE CORP | $66.45 | 0.87% | 1.25% | -5.15% | -9.58% | -14.93% | -26.84% | -16.46% | -19.81% | N/A | $94.57 | $63.58 | 29.73% | 4.52% | 0.68 | 3,206,000 | -44.12% |
| LH | LABCORP HOLDINGS INC | $311.71 | 0.99% | 0.94% | -4.05% | 9.61% | 13.57% | 13.33% | 54.78% | 13.18% | 126.73% | $341.80 | $244.52 | 8.80% | 27.48% | 0.60 | 988,000 | 39.94% |
| AFRM | AFFIRM HOLDINGS INC | $74.88 | 0.17% | 8.05% | 3.88% | -12.71% | 54.55% | -1.29% | 317.39% | -43.99% | N/A | $90.44 | $42.10 | 17.20% | 77.88% | 3.14 | 2,787,000 | -34.64% |
| DGX | QUEST DIAGNOSTICS INC | $228.39 | -1.65% | -1.54% | -3.02% | 7.00% | 14.79% | 28.00% | 83.79% | 60.47% | 171.15% | $248.84 | $171.18 | 8.22% | 33.42% | 0.34 | 1,784,000 | 75.94% |
| TW | TRADEWEB MARKETS INC | $107.54 | 0.40% | 6.89% | 4.41% | 5.01% | -12.97% | 3.81% | 28.50% | 32.28% | N/A | $127.69 | $91.42 | 15.78% | 17.63% | 0.56 | 2,086,000 | 21.14% |
| CINF | CINCINNATI FINANCIAL CORP | $163.08 | 0.58% | 1.21% | -3.58% | -13.98% | 1.90% | -1.29% | 62.66% | 40.02% | 119.81% | $194.81 | $150.00 | 16.29% | 8.72% | 0.66 | 393,000 | -35.26% |
| VICI | VICI PROPERTIES INC | $22.73 | 0.89% | -2.03% | -10.05% | -14.87% | -17.82% | -29.50% | -20.55% | -23.00% | N/A | $31.98 | $22.43 | 28.92% | 1.36% | 0.57 | 7,528,000 | -15.67% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $191.80 | -1.20% | 1.93% | 3.14% | 15.75% | 31.85% | 55.09% | 67.36% | 65.83% | 270.70% | $195.32 | $112.95 | 1.80% | 69.81% | 0.77 | 782,000 | -52.11% |
| CPRT | COPART INC | $26.82 | -3.00% | -1.18% | -17.73% | -8.28% | -18.33% | -39.66% | -40.17% | -22.07% | 299.64% | $45.89 | $26.64 | 41.56% | 0.68% | 0.87 | 10,821,000 | -4.47% |
| ES | EVERSOURCE ENERGY | $65.26 | 0.88% | 2.13% | -8.71% | -10.88% | -6.02% | -10.23% | 16.93% | -24.35% | 23.79% | $76.57 | $62.72 | 14.77% | 4.05% | 0.40 | 2,812,000 | 20.95% |
| ASTS | AST SPACEMOBILE INC | $63.12 | 8.01% | 6.26% | -4.54% | -21.73% | -33.42% | -13.42% | 1,596.77% | 518.82% | N/A | $133.86 | $49.31 | 52.85% | 28.01% | 2.14 | 17,612,000 | 116.79% |
| TPL | TEXAS PACIFIC LAND CORP | $355.16 | 3.04% | 8.05% | -7.00% | -11.83% | -20.88% | 9.24% | 80.84% | 175.00% | 1,169.74% | $547.20 | $269.23 | 35.10% | 31.92% | 0.95 | 394,000 | 46.47% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.24 | 0.53% | -1.73% | -10.26% | -4.11% | -9.05% | 1.99% | 11.53% | 15.62% | 60.07% | $81.96 | $64.52 | 14.30% | 8.87% | 0.55 | 2,284,000 | -29.51% |
| IOT | SAMSARA INC | $41.74 | -1.53% | 9.93% | 3.96% | 11.28% | 32.72% | 4.14% | 62.41% | N/A | N/A | $47.47 | $23.38 | 12.07% | 78.53% | 1.70 | 4,432,000 | -45.13% |
| XYL | XYLEM INC | $104.57 | 2.10% | 3.61% | -3.90% | -12.44% | -15.57% | -30.24% | 14.95% | -14.46% | 101.76% | $154.27 | $98.58 | 32.22% | 6.08% | 0.98 | 4,040,000 | 126.20% |
| BNTX | BIONTECH SE | $95.73 | -1.96% | -2.88% | -2.97% | 1.92% | 4.88% | -8.97% | -13.92% | -59.46% | N/A | $124.00 | $79.52 | 22.80% | 20.38% | 0.91 | 883,000 | -38.60% |
| TCOM | TRIPCOM GROUP LTD | $38.26 | -1.37% | -0.98% | -5.53% | -6.64% | -23.62% | -46.41% | 12.86% | 22.94% | -19.60% | $78.99 | $38.01 | 51.56% | 0.67% | 0.91 | 2,274,000 | -27.74% |
| FISV | FISERV INC | $45.48 | -1.43% | 0.26% | -10.58% | -12.17% | -19.25% | -63.63% | -60.13% | -58.08% | -9.77% | $128.78 | $43.87 | 64.68% | 3.67% | 0.80 | 4,295,000 | -27.19% |
| PS | PERSHING SQUARE INC | $59.75 | 8.89% | 11.56% | 44.01% | 68.88% | N/A | N/A | N/A | N/A | N/A | $60.40 | $25.00 | 1.08% | 139.00% | 1.94 | 343,000 | 92.70% |
| PPG | PPG INDUSTRIES INC | $106.52 | 1.19% | 0.47% | -2.92% | -14.12% | 2.56% | 2.90% | -19.99% | -27.41% | 4.24% | $133.43 | $93.39 | 20.17% | 14.07% | 1.02 | 1,348,000 | -15.17% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,088.13 | -0.14% | 0.71% | -2.87% | -1.38% | 8.30% | 18.67% | 54.21% | 146.42% | 611.22% | $2.30k | $1.62k | 9.07% | 28.60% | 0.99 | 53,000 | -20.90% |
| GMAB | GENMAB A | $37.80 | -1.77% | 6.27% | 12.73% | 34.95% | 36.22% | 13.48% | 7.48% | -12.03% | 121.03% | $40.17 | $23.62 | 5.90% | 60.03% | 0.70 | 6,596,000 | -46.82% |
| LVS | LAS VEGAS SANDS CORP | $36.31 | -0.82% | -5.25% | -17.44% | -22.05% | -33.23% | -30.53% | -20.25% | -1.20% | -38.25% | $70.45 | $36.08 | 48.46% | 0.64% | 1.04 | 4,977,000 | -15.11% |
| VLTO | VERALTO CORP | $96.45 | -0.12% | -0.21% | 0.96% | 4.29% | 8.70% | -9.10% | 23.69% | N/A | N/A | $105.75 | $80.07 | 8.79% | 20.46% | 0.63 | 1,388,000 | -38.85% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.70 | -1.20% | -3.75% | -4.64% | -2.53% | 20.40% | 30.32% | 56.96% | 63.29% | 108.75% | $121.18 | $77.90 | 9.47% | 40.82% | 0.97 | 1,632,000 | 16.32% |
| SYF | SYNCHRONY FINANCIAL | $72.16 | 0.39% | 0.61% | -8.22% | -6.35% | 4.19% | 1.09% | 146.11% | 44.75% | 167.36% | $88.77 | $63.10 | 18.71% | 14.36% | 1.35 | 1,590,000 | -28.15% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.20 | -0.88% | -1.19% | -2.16% | -0.81% | 8.26% | 30.02% | 43.53% | 93.26% | 38.07% | $117.09 | $80.22 | 8.45% | 33.63% | 0.48 | 83,000 | -32.52% |
| ULTA | ULTA BEAUTY INC | $547.29 | 0.84% | -0.11% | -0.35% | 20.95% | 0.86% | -3.46% | 40.46% | 48.64% | 126.56% | $714.97 | $443.60 | 23.45% | 23.37% | 0.88 | 319,000 | 4.25% |
| TPR | TAPESTRY INC | $116.75 | -0.17% | 2.30% | -0.71% | -19.75% | -18.75% | 1.09% | 314.15% | 210.26% | 219.25% | $164.80 | $93.00 | 29.16% | 25.54% | 1.24 | 2,485,000 | -0.44% |
| PHG | KONINKLIJKE PHILIPS NV | $24.15 | 1.00% | -2.50% | -4.51% | -14.24% | -11.21% | -13.87% | 32.04% | -43.88% | -18.82% | $33.44 | $23.62 | 27.78% | 2.24% | 0.93 | 1,387,000 | 19.57% |
| UTHR | UNITED THERAPEUTICS CORP | $541.62 | 0.97% | 12.49% | 8.77% | -1.03% | -3.22% | 19.49% | 131.13% | 182.43% | 346.81% | $609.35 | $409.07 | 11.12% | 32.40% | 0.39 | 1,214,000 | 45.56% |
| RF | REGIONS FINANCIAL CORP | $27.05 | -0.07% | 0.60% | -10.04% | -11.25% | 1.16% | 4.60% | 63.74% | 24.65% | 162.11% | $32.47 | $22.70 | 16.69% | 19.16% | 1.04 | 9,344,000 | -12.37% |
| CIB | GRUPO CIBEST SA | $96.54 | 0.50% | 2.95% | -2.14% | 19.33% | 32.65% | 85.08% | 284.77% | 179.91% | 153.72% | $105.60 | $52.28 | 8.58% | 84.66% | 0.68 | 308,000 | -32.60% |
| AER | AERCAP HOLDINGS NV | $146.27 | 2.08% | 0.81% | 1.90% | -4.68% | 3.37% | 16.88% | 140.69% | 142.61% | 264.95% | $158.80 | $118.96 | 7.89% | 22.96% | 1.07 | 802,000 | -6.09% |
| DRI | DARDEN RESTAURANTS INC | $203.14 | 1.71% | 4.12% | -4.59% | -0.04% | 3.34% | 5.11% | 48.34% | 29.11% | 233.29% | $229.70 | $169.02 | 11.56% | 20.19% | 0.72 | 990,000 | -5.44% |
| INSM | INSMED INC | $105.23 | 1.35% | -8.99% | -15.74% | -5.66% | -35.76% | -33.52% | 330.56% | 283.21% | 623.23% | $212.75 | $90.39 | 50.54% | 16.42% | 0.95 | 3,686,000 | -31.68% |
| CASY | CASEYS GENERAL STORES INC | $620.80 | 0.56% | 3.48% | -15.36% | -23.09% | -16.98% | 11.09% | 130.19% | 228.43% | 424.72% | $927.85 | $497.38 | 33.09% | 24.81% | 0.51 | 644,000 | 6.10% |
| GH | GUARDANT HEALTH INC | $170.69 | -8.83% | -3.96% | 6.03% | 1.11% | 90.37% | 169.31% | 499.33% | 60.51% | N/A | $191.05 | $61.00 | 10.66% | 179.82% | 1.65 | 3,372,000 | 93.13% |
| CHD | CHURCH & DWIGHT CO INC | $96.54 | 0.92% | 1.67% | 0.00% | -0.93% | 3.66% | 8.61% | 12.27% | 16.69% | 108.02% | $106.04 | $81.33 | 8.96% | 18.70% | 0.20 | 1,410,000 | -29.92% |
| INCY | INCYTE CORP | $112.73 | -1.23% | -8.50% | -9.38% | -2.50% | 18.84% | 29.23% | 96.63% | 71.27% | 18.94% | $132.58 | $82.82 | 14.97% | 36.12% | 0.52 | 2,459,000 | 26.17% |
| VMRK | VIVMARK RESIDENTIAL | $60.37 | 0.47% | -1.60% | -8.79% | -13.67% | 0.52% | -2.97% | 1.80% | -27.91% | -1.61% | $71.50 | $57.57 | 15.57% | 4.86% | 0.66 | 4,082,000 | -38.85% |
| ROKU | ROKU INC | $152.06 | -0.88% | -0.05% | -2.11% | 6.89% | 54.85% | 45.04% | 111.69% | -52.73% | N/A | $159.89 | $78.53 | 4.90% | 93.63% | 2.02 | 1,563,000 | -19.97% |
| SW | SMURFIT WESTROCK PLC | $42.39 | -0.05% | -4.48% | -4.23% | -7.12% | 5.68% | 5.16% | N/A | N/A | N/A | $52.65 | $32.73 | 19.49% | 29.52% | 1.25 | 2,737,000 | -24.22% |
| SNX | TD SYNNEX CORP | $278.38 | 0.40% | 7.82% | 7.65% | 16.52% | 44.16% | 76.37% | 185.11% | 165.91% | 147.05% | $298.77 | $142.22 | 6.82% | 95.74% | 1.06 | 728,000 | -27.92% |
| TROW | PRICE T ROWE GROUP INC | $103.60 | -0.32% | -0.87% | -5.32% | -13.03% | 15.97% | -1.98% | 1.41% | -46.54% | 53.85% | $122.00 | $85.22 | 15.08% | 21.57% | 1.30 | 1,213,000 | -34.40% |
| FWONA | LIBERTY MEDIA CORP | $87.73 | 0.27% | 2.79% | 0.55% | -4.19% | 10.27% | -11.68% | 40.30% | 79.66% | 207.82% | $98.79 | $73.70 | 11.20% | 19.04% | 0.71 | 190,000 | -42.60% |
| RL | RALPH LAUREN CORP | $368.67 | 0.86% | 3.58% | 6.17% | -6.98% | 2.81% | 14.81% | 224.36% | 219.83% | 263.54% | $421.60 | $306.55 | 12.55% | 20.26% | 1.28 | 492,000 | 10.31% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.41 | 2.40% | 23.75% | 21.63% | 10.33% | 5.88% | 33.26% | 175.82% | 376.23% | 238.08% | $7.16 | $4.43 | 10.44% | 44.83% | 0.59 | 12,479,000 | -56.61% |
| DLTR | DOLLAR TREE INC | $116.19 | 2.65% | 2.55% | -6.33% | -4.34% | 4.59% | 32.52% | 10.29% | 19.65% | 48.79% | $142.40 | $85.76 | 18.41% | 35.49% | 0.67 | 2,809,000 | 28.03% |
| NRG | NRG ENERGY INC | $103.60 | 7.02% | 6.62% | -13.41% | -26.53% | -30.84% | -36.81% | 165.85% | 153.05% | 844.39% | $189.96 | $93.36 | 45.46% | 10.97% | 1.11 | 4,630,000 | 43.70% |
| L | LOEWS CORP | $106.46 | 0.75% | 0.50% | -1.65% | -8.46% | -1.22% | 4.00% | 68.26% | 88.16% | 158.65% | $121.00 | $97.38 | 12.01% | 9.32% | 0.57 | 597,000 | -47.17% |
| PHM | PULTEGROUP INC | $116.10 | 1.86% | -2.03% | -3.31% | -11.63% | -3.11% | -14.30% | 60.80% | 147.07% | 470.80% | $144.50 | $108.49 | 19.65% | 7.01% | 1.08 | 1,505,000 | -6.17% |
| GPN | GLOBAL PAYMENTS INC | $81.79 | -0.47% | -1.85% | -8.53% | 5.66% | 25.75% | -6.18% | -28.70% | -48.41% | 3.56% | $95.88 | $61.16 | 14.70% | 33.73% | 1.18 | 1,787,000 | -26.19% |
| MKL | MARKEL GROUP INC | $1,738.33 | 0.68% | -0.10% | -2.65% | -12.12% | -8.86% | -11.22% | 18.67% | 39.69% | 89.47% | $2.21k | $1.70k | 21.26% | 2.00% | 0.56 | 96,000 | -20.00% |
| VRSK | VERISK ANALYTICS INC | $165.20 | 1.18% | -0.45% | -5.86% | -12.03% | -10.56% | -32.59% | -31.16% | -18.91% | 107.15% | $248.22 | $155.94 | 33.44% | 5.94% | 0.50 | 885,000 | -17.90% |
| KEY | KEYCORP | $20.14 | -0.20% | 0.10% | -7.57% | -14.04% | -2.52% | 8.63% | 97.26% | -11.00% | 58.21% | $24.07 | $16.47 | 16.31% | 22.28% | 1.19 | 15,122,000 | 19.71% |
| XPO | XPO INC | $183.49 | 0.34% | 3.45% | -3.46% | -11.26% | -10.55% | 37.50% | 137.93% | 131.07% | 401.06% | $232.05 | $121.48 | 20.93% | 51.05% | 1.57 | 1,091,000 | -20.65% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.92 | 0.79% | -1.56% | -1.99% | 1.39% | 16.83% | 36.46% | 33.23% | -38.97% | -39.29% | $89.32 | $59.14 | 6.04% | 41.90% | 0.84 | 1,836,000 | 11.54% |
| SITM | SITIME CORP | $711.06 | 0.14% | 9.15% | 18.72% | 15.53% | 95.38% | 126.38% | 517.78% | 232.29% | N/A | $901.60 | $243.68 | 21.13% | 191.80% | 2.60 | 249,000 | -3.86% |
| CRCL | CIRCLE INTERNET GROUP INC | $84.13 | 1.00% | 0.51% | -12.53% | 22.55% | -8.70% | -43.35% | N/A | N/A | N/A | $159.47 | $49.90 | 47.24% | 68.60% | 2.82 | 7,240,000 | -23.93% |
| CNH | CNH INDUSTRIAL NV | $13.27 | -0.23% | 1.61% | -2.43% | 22.08% | 23.67% | 21.08% | 13.03% | -18.79% | 80.79% | $14.46 | $9.00 | 8.23% | 47.44% | 1.07 | 11,717,000 | 7.20% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $225.93 | -1.66% | -1.46% | -17.78% | -18.65% | 3.94% | 59.48% | 21.06% | 31.61% | 177.59% | $299.76 | $136.46 | 24.63% | 65.57% | 0.95 | 652,000 | -20.20% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.51 | -0.62% | -3.07% | -10.27% | -27.95% | -5.10% | 7.48% | -23.31% | N/A | N/A | $22.69 | $12.39 | 36.05% | 17.11% | 1.92 | 17,128,000 | -34.51% |
| BSP | BENDING SPOONS SPA | $33.07 | 2.96% | 0.96% | -15.38% | -8.82% | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 43.89% | 9.83% | 1.19 | 2,257,000 | 28.38% |
| PTC | PTC INC | $193.00 | 0.38% | 40.30% | 44.84% | 54.42% | 33.69% | -5.85% | 37.52% | 61.38% | 317.30% | $206.82 | $108.52 | 6.68% | 77.85% | 1.02 | 7,419,000 | -74.90% |
| USFD | US FOODS HOLDING CORP | $96.53 | 2.01% | 3.02% | -6.36% | -6.15% | 6.18% | 27.84% | 159.21% | 167.54% | 315.36% | $111.39 | $69.88 | 13.34% | 38.15% | 0.93 | 1,405,000 | -35.93% |
| EIX | EDISON INTERNATIONAL | $54.25 | 0.02% | 1.29% | -8.56% | -27.51% | -26.28% | -1.00% | -12.58% | -4.17% | -22.30% | $81.62 | $51.10 | 33.53% | 6.16% | 0.53 | 5,141,000 | 7.33% |
| THC | TENET HEALTHCARE CORP | $258.47 | -0.39% | 0.34% | -0.23% | 25.36% | 35.84% | 29.39% | 319.19% | 308.45% | 1,126.72% | $283.05 | $157.58 | 8.68% | 64.02% | 1.10 | 427,000 | -38.38% |
| LUV | SOUTHWEST AIRLINES CO | $42.45 | 1.43% | 0.88% | 9.78% | -16.45% | 11.18% | 30.29% | 56.76% | -22.04% | 8.37% | $55.11 | $29.26 | 22.97% | 45.08% | 1.12 | 4,838,000 | -16.51% |
| ARXS | ARXIS INC | $49.49 | -1.28% | 0.49% | -6.96% | 6.07% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 19.53% | 49.29% | 1.85 | 843,000 | -22.02% |
| BG | BUNGE GLOBAL SA | $107.33 | 0.01% | -0.75% | -13.37% | -1.33% | -16.46% | 27.58% | 4.08% | 27.88% | 73.48% | $134.87 | $79.12 | 20.42% | 35.66% | 0.45 | 916,000 | -50.11% |
| OMC | OMNICOM GROUP INC | $75.10 | -0.20% | 1.29% | -7.43% | -6.01% | -1.13% | -4.33% | 1.14% | -0.19% | -9.58% | $89.57 | $66.33 | 16.15% | 13.22% | 0.77 | 2,037,000 | -13.61% |
| RS | RELIANCE INC | $401.49 | -1.65% | 3.69% | 0.80% | 6.34% | 31.16% | 42.90% | 53.96% | 184.38% | 472.00% | $433.02 | $260.31 | 7.28% | 54.24% | 0.80 | 200,000 | -47.37% |
| PKG | PACKAGING CORP OF AMERICA | $229.74 | 0.19% | -1.52% | -0.97% | -2.81% | 11.85% | 7.89% | 51.60% | 62.69% | 183.56% | $259.98 | $191.50 | 11.63% | 19.97% | 0.74 | 397,000 | -18.98% |
| CW | CURTISS WRIGHT CORP | $553.35 | 2.32% | 3.65% | -3.38% | -30.20% | -20.85% | -0.13% | 185.35% | 321.25% | 505.15% | $808.16 | $521.66 | 31.53% | 6.07% | 0.90 | 297,000 | -21.64% |
| EXE | EXPAND ENERGY CORP | $88.23 | 2.08% | 4.81% | -10.14% | -0.74% | -14.79% | -18.10% | 1.09% | 37.92% | N/A | $126.62 | $83.25 | 30.32% | 5.98% | 0.65 | 2,173,000 | -9.31% |
| CMS | CMS ENERGY CORP | $65.07 | 1.62% | 2.55% | -5.41% | -14.71% | -16.93% | -11.13% | 22.68% | 6.29% | 60.87% | $80.36 | $62.29 | 19.03% | 4.46% | 0.26 | 3,682,000 | -31.42% |
| BRO | BROWN & BROWN INC | $60.97 | 0.07% | 0.61% | -10.57% | -10.90% | -8.34% | -35.44% | -14.15% | 3.69% | 215.66% | $96.55 | $53.81 | 36.85% | 13.30% | 0.59 | 1,197,000 | -47.11% |
| AMRZ | AMRIZE LTD | $37.28 | 0.22% | -1.14% | -11.13% | -30.98% | -31.71% | -22.88% | N/A | N/A | N/A | $65.94 | $36.55 | 43.46% | 2.00% | 1.30 | 2,549,000 | 19.95% |
| DINO | HF SINCLAIR CORP | $114.60 | -0.54% | 8.53% | 5.81% | 53.93% | 87.32% | 119.75% | 120.09% | 230.35% | 339.92% | $118.39 | $45.71 | 3.20% | 150.71% | 0.68 | 1,723,000 | -23.63% |
| SOFI | SOFI TECHNOLOGIES INC | $15.76 | -1.01% | -0.94% | -12.49% | -15.31% | -3.13% | -40.21% | 97.25% | -5.17% | N/A | $32.73 | $14.88 | 51.85% | 5.91% | 2.14 | 38,622,000 | -19.82% |
| STE | STERIS PLC | $208.65 | -1.15% | -0.95% | -4.48% | -2.17% | -5.15% | -13.29% | -6.95% | -1.67% | 189.83% | $269.44 | $198.01 | 22.56% | 5.37% | 0.71 | 909,000 | 13.06% |
| DOW | DOW INC | $28.16 | -1.23% | 1.99% | -4.77% | 3.04% | -30.57% | 20.24% | -43.99% | -50.73% | N/A | $42.74 | $20.65 | 34.11% | 36.37% | 0.81 | 8,444,000 | 17.97% |
| VTRS | VIATRIS INC | $17.54 | -0.45% | -3.20% | 5.60% | 4.40% | 30.80% | 73.15% | 81.57% | 30.51% | -52.39% | $18.43 | $9.69 | 4.83% | 81.01% | 0.76 | 6,676,000 | 5.03% |
| YPF | YPF SOCIEDAD ANONIMA | $51.16 | -0.16% | 1.69% | -3.64% | 10.93% | 16.59% | 107.80% | 348.77% | 963.62% | 165.90% | $57.87 | $23.37 | 11.59% | 118.91% | 0.96 | 1,010,000 | -14.26% |
| NTNX | NUTANIX INC | $73.41 | 0.00% | 4.74% | 8.77% | 40.04% | 85.75% | -1.28% | 102.06% | 92.58% | 100.03% | $74.42 | $34.01 | 1.36% | 115.85% | 1.22 | 4,257,000 | 26.17% |
| RGLD | ROYAL GOLD INC | $234.35 | 0.30% | -1.92% | -10.34% | 16.07% | -10.07% | 15.12% | 124.17% | 146.40% | 257.30% | $306.25 | $168.88 | 23.48% | 38.77% | 0.55 | 514,000 | -26.68% |
| U | UNITY SOFTWARE INC | $44.95 | -1.60% | 13.17% | 5.15% | 51.60% | 104.41% | 19.77% | 49.09% | -65.52% | N/A | $52.15 | $16.78 | 13.81% | 167.88% | 2.38 | 8,748,000 | 0.06% |
| STZ | CONSTELLATION BRANDS INC | $115.67 | 2.08% | 2.57% | -4.39% | -11.49% | -25.49% | -16.61% | -51.11% | -45.34% | -32.37% | $168.60 | $110.60 | 31.39% | 4.58% | 0.46 | 6,010,000 | 104.28% |
| WWD | WOODWARD INC | $332.56 | -0.12% | 0.84% | -1.98% | -21.47% | -12.23% | 28.73% | 165.39% | 188.38% | 436.47% | $450.92 | $244.79 | 26.25% | 35.86% | 1.01 | 572,000 | -26.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.