Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE | STERIS PLC | $255.42 | -0.10% | 0.42% | -4.28% | 2.55% | 7.08% | 22.37% | 39.42% | 37.53% | 234.36% | $268.60 | $200.98 | 4.91% | 27.09% | 0.76 | 284,000 | 9.65% |
| AFRM | AFFIRM HOLDINGS INC | $75.81 | -0.24% | -0.54% | 10.19% | -0.29% | 13.32% | 13.40% | 750.84% | N/A | N/A | $100.00 | $30.90 | 24.19% | 145.33% | 3.13 | 2,072,000 | 31.81% |
| CNP | CENTERPOINT ENERGY INC | $38.29 | 0.24% | 1.84% | -4.16% | -1.34% | 4.67% | 18.29% | 23.84% | 78.84% | 110.62% | $40.50 | $30.59 | 5.46% | 25.17% | 0.44 | 3,003,000 | 15.81% |
| NMR | NOMURA HOLDINGS INC | $8.41 | 1.08% | 2.06% | 10.08% | 11.39% | 33.07% | 43.52% | 127.30% | 61.42% | 49.11% | $8.50 | $4.86 | 1.06% | 73.05% | 0.81 | 506,000 | -17.59% |
| TPG | TPG INC | $65.45 | 0.40% | 1.25% | 12.52% | 11.69% | 23.91% | 0.68% | 132.84% | N/A | N/A | $70.11 | $37.52 | 6.65% | 74.44% | 1.49 | 770,000 | 31.18% |
| DLTR | DOLLAR TREE INC | $123.95 | 1.59% | -3.04% | 12.94% | 30.39% | 24.65% | 62.69% | -12.82% | 14.84% | 60.47% | $132.48 | $61.80 | 6.44% | 100.57% | 0.69 | 1,894,000 | 45.25% |
| STZ | CONSTELLATION BRANDS INC | $139.41 | -0.77% | 3.26% | 3.35% | 5.22% | -13.58% | -37.84% | -40.01% | -36.24% | -2.69% | $228.89 | $126.45 | 39.09% | 10.25% | 0.56 | 1,616,000 | 67.63% |
| RF | REGIONS FINANCIAL CORP | $27.79 | 0.22% | 0.47% | 9.19% | 4.36% | 19.01% | 15.84% | 29.62% | 74.12% | 188.58% | $27.98 | $17.74 | 0.68% | 56.65% | 1.11 | 5,004,000 | 4.93% |
| TDY | TELEDYNE TECHNOLOGIES INC | $517.35 | -0.59% | 1.44% | 3.95% | -10.36% | 2.11% | 8.56% | 30.31% | 33.75% | 480.38% | $595.99 | $419.00 | 13.19% | 23.47% | 0.89 | 126,000 | 32.63% |
| IRM | IRON MOUNTAIN INC | $81.99 | 0.65% | 2.37% | -4.91% | -18.77% | -18.75% | -22.45% | 61.72% | 177.65% | 199.12% | $112.18 | $72.33 | 26.91% | 13.36% | 0.89 | 858,000 | 17.70% |
| HUBB | HUBBELL INC | $454.94 | -0.29% | 2.81% | 6.18% | 6.99% | 12.26% | 5.69% | 92.01% | 187.41% | 347.73% | $484.26 | $299.43 | 6.05% | 51.94% | 1.02 | 164,000 | 40.17% |
| EQR | EQUITY RESIDENTIAL | $63.09 | 0.57% | 2.80% | 2.45% | -2.23% | -6.48% | -12.82% | 6.09% | 6.18% | -22.29% | $75.86 | $58.38 | 16.83% | 8.07% | 0.72 | 803,000 | 15.71% |
| LDOS | LEIDOS HOLDINGS INC | $185.86 | -0.41% | 0.64% | -2.36% | 0.52% | 19.39% | 27.55% | 75.49% | 77.38% | 224.53% | $205.77 | $123.62 | 9.68% | 50.35% | 0.50 | 278,000 | 1.83% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.41 | 0.00% | 0.39% | 5.72% | 16.38% | 25.00% | 13.12% | 146.16% | 127.31% | 176.67% | $144.96 | $94.78 | 1.07% | 51.31% | 0.98 | 96,000 | 26.32% |
| HAL | HALLIBURTON CO | $27.96 | -0.25% | 0.87% | 8.41% | 11.35% | 35.47% | 4.33% | -28.80% | 48.01% | -18.48% | $30.40 | $18.72 | 8.03% | 49.36% | 0.99 | 3,003,000 | 28.28% |
| LULU | LULULEMON ATHLETICA INC | $208.97 | -0.68% | -0.23% | 14.86% | 18.53% | -9.76% | -45.84% | -33.67% | -40.53% | 293.02% | $423.32 | $159.25 | 50.64% | 31.22% | 1.28 | 1,962,000 | 70.31% |
| OWL | BLUE OWL CAPITAL INC | $15.03 | -2.78% | -2.34% | 1.90% | -15.37% | -21.68% | -37.43% | 42.60% | 27.48% | N/A | $26.73 | $13.25 | 43.76% | 13.43% | 1.44 | 11,392,000 | -0.85% |
| FLEX | FLEX LTD | $63.33 | -0.35% | -1.42% | 8.44% | 11.40% | 26.43% | 60.21% | 195.11% | 251.83% | 459.95% | $72.22 | $25.11 | 12.31% | 152.21% | 1.45 | 1,553,000 | 24.94% |
| STM | STMICROELECTRONICS NV | $26.24 | 0.46% | 1.63% | 15.85% | -6.29% | -12.94% | 2.78% | -25.31% | -28.70% | 287.02% | $33.47 | $17.25 | 21.60% | 52.12% | 1.67 | 2,130,000 | 96.86% |
| PPG | PPG INDUSTRIES INC | $104.32 | 0.74% | 1.60% | 4.43% | 0.65% | -8.31% | -13.95% | -17.48% | -27.14% | 4.42% | $124.74 | $90.24 | 16.37% | 15.60% | 0.99 | 937,000 | 50.64% |
| PAAS | PAN AMERICAN SILVER CORP | $55.39 | 2.90% | 6.99% | 30.05% | 44.40% | 90.15% | 165.91% | 219.80% | 65.99% | 739.24% | $55.85 | $19.80 | 0.82% | 179.72% | 0.85 | 6,405,000 | 182.41% |
| TECK | TECK RESOURCES LTD | $47.84 | 2.77% | 6.93% | 12.35% | 15.44% | 15.33% | 16.37% | 21.54% | 171.51% | 1,152.36% | $48.55 | $28.32 | 1.46% | 68.93% | 1.23 | 4,033,000 | 260.73% |
| PHM | PULTEGROUP INC | $119.20 | -0.13% | -0.45% | -6.58% | -9.11% | 14.13% | 7.73% | 159.86% | 168.05% | 558.56% | $142.11 | $88.07 | 16.12% | 35.35% | 1.13 | 611,000 | -31.43% |
| KEY | KEYCORP | $21.19 | 0.24% | 1.00% | 15.16% | 12.18% | 23.56% | 21.85% | 22.56% | 30.40% | 59.32% | $21.25 | $12.73 | 0.28% | 66.52% | 1.24 | 7,616,000 | 65.60% |
| FUTU | FUTU HOLDINGS LTD | $165.19 | 0.32% | 0.32% | -2.60% | -4.43% | 34.07% | 91.80% | 157.91% | 324.54% | N/A | $202.53 | $70.60 | 18.44% | 133.98% | 1.58 | 402,000 | -17.62% |
| WAT | WATERS CORP | $386.06 | 0.32% | 2.12% | -5.18% | 32.34% | 8.78% | 2.46% | 11.41% | 56.27% | 188.10% | $423.56 | $275.05 | 8.85% | 40.36% | 0.97 | 222,000 | 91.38% |
| CYBR | CYBERARK SOFTWARE LTD | $454.65 | 0.62% | 0.63% | 2.03% | -5.37% | 12.66% | 40.99% | 268.67% | 177.29% | 897.91% | $526.19 | $288.63 | 13.60% | 57.52% | 1.31 | 215,000 | 27.98% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.88 | 0.45% | -0.24% | -3.24% | 7.66% | 6.61% | 6.14% | 7.33% | 15.39% | 88.20% | $73.70 | $58.71 | 5.18% | 19.03% | 0.61 | 1,740,000 | 98.86% |
| EIX | EDISON INTERNATIONAL | $59.51 | -0.98% | -0.98% | 0.68% | 8.18% | 17.12% | -25.62% | -9.59% | -4.71% | -1.52% | $81.02 | $47.73 | 26.55% | 24.68% | 0.58 | 1,136,000 | -17.68% |
| PSTG | PURE STORAGE INC | $69.28 | 3.42% | 0.22% | -19.23% | -15.92% | 24.56% | 5.93% | 162.32% | 189.63% | 317.85% | $100.59 | $34.51 | 31.13% | 100.75% | 1.58 | 2,123,000 | -5.31% |
| TROW | PRICE T ROWE GROUP INC | $104.75 | 0.07% | 1.42% | 2.61% | 1.24% | 8.91% | -10.91% | -5.40% | -29.25% | 44.05% | $118.32 | $77.85 | 11.47% | 34.55% | 1.36 | 760,000 | 42.06% |
| VRSN | VERISIGN INC | $246.32 | 0.23% | 0.94% | -2.51% | -13.40% | -13.03% | 21.50% | 20.70% | 13.62% | 180.26% | $310.60 | $202.64 | 20.70% | 21.56% | 0.80 | 192,000 | 3.23% |
| BNTX | BIONTECH SE | $94.52 | -0.54% | 2.18% | -7.96% | -3.63% | -10.95% | -16.92% | -40.87% | 7.27% | N/A | $129.27 | $81.20 | 26.88% | 16.40% | 0.94 | 504,000 | -34.20% |
| RPRX | ROYALTY PHARMA PLC | $39.22 | -0.08% | 1.61% | -1.56% | 11.93% | 11.20% | 54.41% | -0.05% | -20.35% | N/A | $41.24 | $25.18 | 4.90% | 55.76% | 0.49 | 1,344,000 | 23.19% |
| TEF | TELEFONICA S A | $3.98 | -0.50% | 1.02% | -6.79% | -21.03% | -23.31% | -1.24% | 11.80% | -1.24% | -64.78% | $5.72 | $3.89 | 30.42% | 2.31% | 0.42 | 1,041,000 | 124.35% |
| WSM | WILLIAMS SONOMA INC | $188.59 | -0.46% | -1.20% | 4.12% | -6.34% | 16.46% | 0.51% | 222.27% | 262.26% | 539.50% | $219.98 | $130.07 | 14.27% | 44.99% | 1.34 | 499,000 | 34.86% |
| DVN | DEVON ENERGY CORP | $35.67 | -1.46% | -0.47% | -2.01% | -3.57% | 9.82% | 14.66% | -43.60% | 132.38% | 12.56% | $38.88 | $25.89 | 8.26% | 37.78% | 1.06 | 5,248,000 | 138.22% |
| FWONA | LIBERTY MEDIA CORP | $88.52 | 0.36% | 0.08% | 1.70% | -6.79% | -6.75% | 2.97% | 67.18% | 126.16% | 126.45% | $99.49 | $68.00 | 11.02% | 30.18% | 0.78 | 107,000 | 151.17% |
| ON | ON SEMICONDUCTOR CORP | $54.93 | -0.27% | -0.51% | 10.66% | 9.51% | 2.39% | -18.04% | -10.48% | 71.92% | 449.30% | $67.00 | $31.04 | 18.01% | 76.97% | 1.99 | 3,434,000 | 64.86% |
| NBIS | NEBIUS GROUP NV | $87.59 | -3.88% | -2.09% | -7.50% | -18.67% | 66.52% | 212.15% | 362.46% | 28.43% | 460.40% | $141.10 | $18.31 | 37.92% | 378.37% | 0.92 | 6,235,000 | 86.79% |
| PBA | PEMBINA PIPELINE CORP | $37.95 | 0.26% | 2.93% | -0.34% | -5.34% | 0.16% | 3.77% | 10.87% | 58.85% | 72.42% | $42.32 | $34.13 | 10.33% | 11.19% | 0.58 | 475,000 | -6.50% |
| CG | CARLYLE GROUP INC | $61.09 | 0.16% | 2.60% | 14.19% | -4.53% | 20.56% | 17.53% | 107.08% | 94.31% | 284.94% | $69.85 | $33.02 | 12.54% | 85.01% | 1.64 | 885,000 | -26.86% |
| L | LOEWS CORP | $106.40 | -0.87% | -0.17% | -1.72% | 6.08% | 18.17% | 24.79% | 81.57% | 139.53% | 177.52% | $109.06 | $78.98 | 2.44% | 34.72% | 0.67 | 249,000 | -23.15% |
| KEP | KOREA ELECTRIC POWER CORP | $17.09 | 1.36% | 1.06% | -6.41% | 31.56% | 16.81% | 143.79% | 102.01% | 41.01% | -20.36% | $18.29 | $6.68 | 6.56% | 155.84% | 0.56 | 366,000 | 19.61% |
| DRI | DARDEN RESTAURANTS INC | $188.37 | -0.81% | -0.79% | 4.65% | 0.13% | -12.78% | -0.15% | 36.76% | 59.99% | 192.95% | $228.27 | $169.02 | 17.48% | 11.45% | 0.82 | 732,000 | -4.69% |
| NTAP | NETAPP INC | $110.51 | 0.41% | -1.24% | 1.15% | -7.82% | 5.50% | -6.62% | 87.15% | 67.69% | 315.92% | $127.78 | $71.84 | 13.52% | 53.83% | 1.12 | 759,000 | 49.70% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.62 | 0.67% | 2.13% | 4.57% | 1.99% | 10.27% | 16.48% | 73.15% | 23.82% | 163.82% | $91.07 | $69.61 | 1.59% | 28.76% | 0.95 | 441,000 | -12.33% |
| UTHR | UNITED THERAPEUTICS CORP | $507.16 | -1.45% | -1.93% | 3.83% | 17.22% | 78.52% | 39.29% | 85.26% | 238.11% | 215.28% | $519.99 | $266.98 | 2.47% | 89.96% | 0.45 | 186,000 | -4.62% |
| RL | RALPH LAUREN CORP | $358.11 | -0.94% | -1.22% | -3.53% | 14.79% | 30.94% | 53.95% | 243.54% | 246.20% | 218.63% | $379.49 | $176.61 | 5.63% | 102.77% | 1.28 | 348,000 | 59.63% |
| CPAY | CORPAY INC | $310.18 | -0.45% | 0.12% | 5.74% | 4.54% | -4.86% | -10.17% | 70.67% | 13.44% | 115.63% | $400.81 | $252.84 | 22.61% | 22.68% | 1.18 | 202,000 | 39.31% |
| GMAB | GENMAB A | $33.42 | -0.89% | 3.21% | 4.70% | 14.96% | 61.22% | 62.39% | -21.86% | -14.46% | 149.25% | $33.96 | $17.24 | 1.59% | 93.91% | 0.72 | 578,000 | 51.31% |
| TOST | TOAST INC | $36.44 | -0.14% | 0.61% | 8.65% | -2.07% | -14.24% | -4.56% | 112.48% | N/A | N/A | $49.66 | $28.12 | 26.62% | 29.58% | 1.94 | 2,950,000 | 46.47% |
| HPQ | HP INC | $23.26 | 0.43% | 0.00% | -3.00% | -12.92% | -5.87% | -30.42% | -14.07% | -4.16% | 100.00% | $35.28 | $21.21 | 34.06% | 9.67% | 1.16 | 6,309,000 | 50.54% |
| LUV | SOUTHWEST AIRLINES CO | $41.28 | -0.48% | 0.05% | 17.74% | 26.90% | 30.96% | 20.74% | 21.63% | -10.49% | -5.80% | $43.54 | $23.82 | 5.19% | 73.34% | 1.08 | 5,070,000 | 151.86% |
| AS | AMER SPORTS INC | $38.37 | 1.40% | 0.42% | 4.66% | 11.28% | 1.37% | 33.28% | N/A | N/A | N/A | $42.36 | $20.21 | 9.42% | 89.86% | 1.50 | 1,819,000 | 120.22% |
| BE | BLOOM ENERGY CORP | $90.18 | -1.85% | 1.53% | -10.84% | 28.24% | 303.85% | 270.65% | 411.22% | 219.90% | N/A | $147.86 | $15.15 | 39.01% | 495.25% | 2.07 | 3,851,000 | 114.90% |
| TWLO | TWILIO INC | $140.46 | 0.11% | -0.90% | 10.59% | 37.25% | 15.67% | 25.98% | 215.00% | -60.51% | N/A | $151.95 | $77.51 | 7.56% | 81.21% | 1.72 | 634,000 | 14.03% |
| BCE | BCE INC | $23.05 | 0.17% | 0.92% | -0.65% | -0.22% | 5.49% | 0.79% | -47.92% | -45.96% | -40.53% | $26.01 | $20.28 | 11.38% | 13.66% | 0.31 | 1,047,000 | -20.92% |
| KOF | COCA COLA FEMSA SAB DE CV | $96.65 | 0.87% | 1.78% | 9.94% | 14.76% | 3.56% | 22.64% | 39.53% | 111.07% | 33.96% | $101.74 | $72.68 | 5.00% | 32.98% | 0.49 | 52,000 | -16.13% |
| PTC | PTC INC | $176.59 | 0.07% | -0.89% | 1.80% | -12.99% | 4.16% | -5.01% | 46.40% | 48.63% | 401.53% | $219.69 | $133.38 | 19.62% | 32.40% | 1.15 | 240,000 | 63.27% |
| CASY | CASEYS GENERAL STORES INC | $568.80 | 0.17% | 1.85% | -0.42% | 3.88% | 12.85% | 40.28% | 146.70% | 215.49% | 368.23% | $575.98 | $372.09 | 1.25% | 52.87% | 0.58 | 146,000 | 19.67% |
| IP | INTERNATIONAL PAPER CO | $39.89 | 1.32% | 4.31% | 1.35% | -11.98% | -14.23% | -27.75% | 14.27% | -19.23% | 4.64% | $60.15 | $35.56 | 33.68% | 12.18% | 0.79 | 2,502,000 | 135.15% |
| IOT | SAMSARA INC | $36.48 | -0.22% | -4.48% | -2.33% | -4.05% | -8.16% | -19.93% | 207.59% | N/A | N/A | $61.90 | $31.40 | 41.07% | 16.18% | 1.85 | 2,484,000 | 66.82% |
| GRAB | GRAB HOLDINGS LTD | $5.15 | 0.39% | 4.46% | -3.20% | -15.71% | 10.28% | 3.83% | 56.06% | -60.08% | N/A | $6.62 | $3.36 | 22.21% | 53.27% | 1.23 | 20,772,000 | 42.94% |
| LH | LABCORP HOLDINGS INC | $253.89 | -0.22% | 0.74% | -5.36% | -9.52% | -1.20% | 9.88% | 8.98% | 25.37% | 104.09% | $293.72 | $209.38 | 13.56% | 21.26% | 0.62 | 248,000 | -42.06% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.21 | 0.57% | 1.58% | -5.14% | 12.46% | 28.39% | 29.25% | -11.26% | -12.82% | -6.48% | $22.39 | $13.15 | 5.27% | 61.29% | 0.49 | 367,000 | 141.45% |
| NVR | NVR INC | $7,382.16 | -0.04% | -0.24% | -2.44% | -8.10% | 1.40% | -10.45% | 58.62% | 77.60% | 347.43% | $8.62k | $6.56k | 14.34% | 12.48% | 0.87 | 12,300 | 14.95% |
| CW | CURTISS WRIGHT CORP | $566.17 | -0.30% | 2.03% | 0.57% | 7.60% | 17.27% | 55.94% | 240.74% | 392.02% | 722.20% | $612.28 | $266.88 | 7.53% | 112.14% | 0.92 | 126,000 | 26.00% |
| HUBS | HUBSPOT INC | $398.16 | 0.14% | 2.23% | 10.05% | -23.10% | -27.31% | -45.06% | 45.22% | 0.17% | 601.97% | $881.13 | $344.41 | 54.81% | 15.61% | 1.76 | 212,000 | 22.54% |
| TSN | TYSON FOODS INC | $58.56 | 0.51% | 0.15% | 1.12% | 8.06% | 6.43% | 0.83% | -5.07% | -9.04% | 9.40% | $64.36 | $50.56 | 9.01% | 15.82% | 0.39 | 1,086,000 | 74.32% |
| GIB | CGI INC | $93.84 | 0.01% | 1.30% | 6.17% | 6.47% | -9.84% | -14.95% | 8.91% | 18.25% | 132.45% | $122.79 | $84.13 | 23.58% | 11.54% | 0.74 | 139,000 | 1.46% |
| ILMN | ILLUMINA INC | $134.95 | -0.27% | 0.13% | 3.96% | 47.18% | 43.32% | -0.01% | -28.51% | -63.21% | -28.24% | $153.06 | $68.70 | 11.83% | 96.43% | 1.29 | 488,000 | -18.39% |
| SBAC | SBA COMMUNICATIONS CORP | $192.60 | 0.00% | 1.36% | -1.12% | -0.83% | -16.51% | -5.59% | -31.82% | -30.28% | 83.55% | $245.16 | $185.13 | 21.44% | 4.04% | 0.59 | 348,000 | 43.80% |
| CHD | CHURCH & DWIGHT CO INC | $85.39 | -0.08% | 0.36% | 0.99% | -1.51% | -10.09% | -20.00% | 4.25% | -2.39% | 100.09% | $116.46 | $81.33 | 26.68% | 4.99% | 0.21 | 928,000 | 79.84% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.64 | 1.04% | 4.19% | 13.35% | 61.93% | 103.23% | 91.45% | -7.88% | 45.61% | 274.88% | $72.56 | $29.36 | 1.27% | 144.01% | 1.19 | 674,000 | 67.25% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $152.24 | 0.45% | -0.41% | 3.31% | 24.95% | 34.01% | 36.82% | 43.06% | 59.87% | 232.26% | $155.04 | $100.47 | 1.81% | 51.53% | 0.81 | 460,000 | 0.44% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.64 | 0.59% | 0.26% | 2.87% | -7.34% | -13.36% | -0.65% | 50.23% | 37.83% | 129.75% | $234.36 | $178.64 | 19.08% | 6.15% | 0.59 | 198,000 | -34.44% |
| PODD | INSULET CORP | $288.63 | -0.07% | -0.34% | -11.68% | -9.24% | -6.84% | 8.64% | -1.17% | 12.77% | 647.55% | $354.88 | $230.05 | 18.67% | 25.46% | 1.15 | 311,000 | 5.78% |
| SW | SMURFIT WESTROCK PLC | $38.74 | 1.60% | 1.65% | 8.27% | -8.05% | -9.23% | -28.46% | N/A | N/A | N/A | $56.05 | $32.73 | 30.88% | 18.37% | 1.19 | 2,171,000 | 92.98% |
| RCI | ROGERS COMMUNICATIONS INC | $37.41 | 0.38% | 2.16% | -4.44% | 4.91% | 27.55% | 22.06% | -17.54% | -19.96% | 6.58% | $40.26 | $23.18 | 7.08% | 61.39% | 0.40 | 313,000 | -37.52% |
| UMC | UNITED MICROELECTRONICS CORP | $8.02 | 0.25% | -0.99% | 9.41% | 6.37% | 5.94% | 20.24% | 20.97% | -7.18% | 319.90% | $8.33 | $5.61 | 3.72% | 42.96% | 1.26 | 3,973,000 | -27.89% |
| EC | ECOPETROL SA | $9.69 | 0.94% | 5.21% | -1.82% | 2.98% | 4.87% | 28.34% | -5.00% | -25.29% | 34.21% | $11.05 | $7.55 | 12.27% | 28.34% | 0.75 | 1,318,000 | 43.57% |
| CNC | CENTENE CORP | $40.51 | 1.55% | 3.82% | 2.66% | 16.21% | -24.38% | -33.49% | -50.34% | -31.14% | 22.65% | $66.81 | $25.08 | 39.37% | 61.52% | 0.43 | 2,629,000 | 3.50% |
| NI | NISOURCE INC | $41.72 | -0.38% | 1.83% | -4.66% | -2.00% | 5.33% | 13.22% | 50.07% | 87.09% | 114.28% | $44.88 | $35.51 | 7.04% | 17.49% | 0.45 | 1,244,000 | -0.56% |
| GFS | GLOBALFOUNDRIES INC | $35.81 | 0.17% | -2.24% | 1.53% | 0.62% | -7.63% | -19.60% | -33.23% | N/A | N/A | $47.69 | $29.77 | 24.91% | 20.29% | 1.69 | 3,039,000 | 199.70% |
| TYL | TYLER TECHNOLOGIES INC | $461.06 | -0.06% | 0.69% | -1.05% | -12.96% | -20.12% | -22.23% | 43.70% | 6.74% | 155.41% | $661.31 | $445.64 | 30.28% | 3.46% | 1.05 | 129,000 | 13.16% |
| TPL | TEXAS PACIFIC LAND CORP | $287.54 | -2.86% | -4.03% | -0.03% | -9.61% | -19.79% | -26.08% | 4.33% | 272.89% | 1,871.88% | $487.59 | $269.23 | 41.03% | 6.80% | 1.01 | 293,000 | 136.29% |
| TU | TELUS CORP | $12.90 | 0.70% | 2.30% | -0.62% | -17.73% | -19.07% | -5.43% | -34.68% | -35.50% | -7.49% | $16.74 | $12.54 | 22.94% | 2.87% | 0.40 | 2,444,000 | -25.71% |
| XPEV | XPENG INC | $20.78 | 6.18% | 4.63% | -1.70% | -8.82% | 15.77% | 56.71% | 112.04% | -45.33% | N/A | $28.24 | $11.14 | 26.40% | 86.54% | 1.59 | 13,784,000 | 584.75% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $274.30 | -0.85% | 0.65% | -1.02% | 4.89% | 25.25% | -17.73% | 15.87% | -1.16% | 341.85% | $348.90 | $187.43 | 21.38% | 46.35% | 0.91 | 344,000 | 68.63% |
| RGLD | ROYAL GOLD INC | $233.32 | 0.09% | 2.50% | 16.05% | 18.61% | 29.65% | 73.29% | 103.93% | 118.46% | 532.99% | $235.52 | $130.67 | 0.93% | 78.56% | 0.49 | 543,000 | 57.85% |
| INCY | INCYTE CORP | $100.11 | -0.33% | -2.51% | -5.24% | 21.05% | 41.38% | 43.92% | 25.78% | 15.95% | -8.73% | $109.28 | $53.56 | 8.39% | 86.91% | 0.57 | 627,000 | 27.70% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.38 | -0.23% | 0.48% | 5.65% | 8.18% | 14.01% | 14.09% | 5.05% | 83.61% | 96.14% | $92.10 | $68.39 | 2.95% | 30.69% | 1.04 | 580,000 | 27.47% |
| CTRA | COTERRA ENERGY INC | $25.79 | 0.39% | 1.62% | -2.27% | 8.22% | -0.62% | 4.92% | 0.82% | 56.49% | 49.59% | $29.95 | $22.33 | 13.89% | 15.49% | 0.68 | 3,871,000 | 36.40% |
| RBA | RB GLOBAL INC | $105.41 | -0.08% | 1.21% | 7.77% | -1.89% | 0.02% | 15.24% | 83.64% | 49.84% | 329.89% | $119.58 | $86.68 | 11.85% | 21.61% | 0.75 | 229,000 | -32.45% |
| DGX | QUEST DIAGNOSTICS INC | $175.94 | 0.01% | -0.07% | -7.25% | -6.91% | -0.63% | 14.98% | 11.86% | 48.47% | 145.73% | $197.55 | $148.70 | 10.94% | 18.32% | 0.37 | 403,000 | 35.69% |
| CHRW | C H ROBINSON WORLDWIDE INC | $164.63 | -0.20% | -1.10% | 3.19% | 24.90% | 76.66% | 57.81% | 76.75% | 73.89% | 160.57% | $167.90 | $84.68 | 1.95% | 94.41% | 0.66 | 454,000 | 6.07% |
| BCH | BANK OF CHILE | $38.36 | 0.55% | 1.78% | 2.70% | 27.87% | 29.07% | 68.10% | 91.13% | 84.25% | 105.90% | $39.19 | $22.06 | 2.12% | 73.93% | 0.52 | 94,000 | 121.70% |
| VIV | TELEFONICA BRASIL SA | $11.89 | 1.36% | 0.76% | -9.03% | -3.25% | 8.09% | 52.63% | 67.94% | 36.98% | 25.03% | $13.31 | $7.47 | 10.67% | 59.28% | 0.43 | 533,000 | 189.67% |
| U | UNITY SOFTWARE INC | $45.15 | -0.64% | -2.74% | 6.31% | 5.59% | 92.95% | 86.80% | 70.57% | -71.14% | N/A | $52.15 | $15.33 | 13.42% | 194.52% | 2.38 | 3,156,000 | -9.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.