Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P | EVERPURE INC | $79.00 | 10.38% | 7.42% | 25.72% | 27.41% | 6.17% | 55.58% | 251.05% | 360.16% | 491.99% | $100.59 | $50.20 | 21.46% | 57.37% | 1.58 | 2,288,000 | 8.59% |
| CINF | CINCINNATI FINANCIAL CORP | $168.37 | -0.16% | 1.01% | 1.10% | 4.47% | 0.83% | 15.69% | 60.97% | 39.01% | 148.23% | $174.27 | $143.37 | 3.39% | 17.44% | 0.73 | 571,000 | 14.43% |
| STZ | CONSTELLATION BRANDS INC | $150.83 | -0.88% | 5.02% | -4.70% | -6.22% | 13.16% | -19.08% | -36.51% | -36.78% | -3.10% | $186.40 | $126.45 | 19.08% | 19.28% | 0.50 | 1,629,000 | -12.51% |
| DOW | DOW INC | $35.91 | 0.28% | -7.07% | -7.21% | 18.84% | 59.83% | 25.60% | -30.44% | -48.22% | N/A | $42.74 | $20.40 | 15.98% | 76.01% | 0.89 | 12,843,000 | -16.06% |
| VEEV | VEEVA SYSTEMS INC | $158.27 | 1.20% | 0.82% | -2.20% | -6.97% | -32.06% | -32.00% | -3.12% | -39.05% | 442.95% | $310.50 | $148.05 | 49.03% | 6.90% | 1.01 | 2,129,000 | 42.03% |
| XYL | XYLEM INC | $108.70 | 1.45% | 2.00% | -9.20% | -13.05% | -22.24% | -11.97% | 5.69% | -4.85% | 153.52% | $154.27 | $105.36 | 29.54% | 3.17% | 1.02 | 1,375,000 | 23.32% |
| AVB | AVALONBAY COMMUNITIES INC | $184.11 | 0.84% | 2.66% | 8.37% | 5.27% | 2.90% | -7.11% | 5.05% | -8.73% | 3.02% | $209.85 | $160.19 | 12.27% | 14.93% | 0.69 | 2,371,000 | 265.90% |
| ROL | ROLLINS INC | $53.02 | 0.83% | 0.07% | -3.36% | -11.46% | -11.08% | -5.80% | 31.38% | 55.41% | 337.09% | $66.14 | $51.95 | 19.84% | 2.06% | 0.51 | 2,492,000 | -1.62% |
| MDB | MONGODB INC | $317.50 | 2.72% | 4.48% | 21.00% | 6.80% | -1.36% | 72.94% | 15.12% | 13.73% | N/A | $444.72 | $182.43 | 28.61% | 74.04% | 2.05 | 1,962,000 | 38.66% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.10 | -0.66% | 3.04% | 9.19% | 7.17% | 16.75% | 30.01% | 124.67% | 119.93% | 270.34% | $155.46 | $109.79 | 0.87% | 40.36% | 0.97 | 160,000 | -45.58% |
| FTAI | FTAI AVIATION LTD | $246.46 | 2.30% | 5.95% | 10.50% | -11.29% | 55.21% | 123.26% | 757.00% | 783.43% | 2,576.54% | $323.51 | $108.47 | 23.82% | 127.21% | 1.48 | 791,000 | -34.74% |
| FN | FABRINET | $703.27 | 0.08% | -2.52% | 2.00% | 22.05% | 69.05% | 208.37% | 621.69% | 717.30% | 2,055.11% | $747.59 | $222.91 | 5.93% | 215.50% | 1.54 | 552,000 | -29.23% |
| WRB | BERKLEY W R CORP | $67.47 | 0.10% | 1.64% | 0.06% | -4.87% | -12.89% | -6.44% | 73.57% | 94.23% | 309.38% | $78.96 | $63.68 | 14.55% | 5.96% | 0.41 | 1,549,000 | 6.24% |
| TW | TRADEWEB MARKETS INC | $105.69 | 0.48% | -4.27% | -6.87% | -10.00% | 1.05% | -26.30% | 48.57% | 30.84% | N/A | $147.49 | $97.06 | 28.34% | 8.90% | 0.62 | 2,407,000 | 10.97% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.32 | 0.82% | 11.92% | -10.30% | -13.71% | -29.59% | -33.98% | -17.59% | -25.81% | -14.56% | $87.03 | $45.48 | 39.88% | 15.04% | 0.93 | 8,823,000 | 17.88% |
| EQR | EQUITY RESIDENTIAL | $65.76 | 0.67% | 3.63% | 7.29% | 4.55% | 9.33% | -3.07% | 7.12% | -13.10% | -1.98% | $70.31 | $57.57 | 6.47% | 14.23% | 0.70 | 3,768,000 | 160.94% |
| NTAP | NETAPP INC | $123.95 | 12.44% | 16.20% | 25.53% | 38.63% | 27.90% | 39.67% | 107.60% | 76.43% | 464.44% | $126.66 | $93.69 | 2.14% | 32.29% | 1.11 | 2,026,000 | 14.72% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $259.23 | -0.18% | -1.31% | 4.75% | 16.53% | 55.28% | 86.13% | 53.25% | 51.25% | 219.39% | $264.98 | $130.12 | 2.17% | 99.22% | 0.98 | 708,000 | -20.89% |
| WTW | WILLIS TOWERS WATSON PLC | $258.23 | -0.32% | 3.63% | -11.67% | -11.70% | -18.93% | -16.45% | 11.94% | -2.10% | 104.37% | $352.79 | $240.62 | 26.80% | 7.32% | 0.57 | 560,000 | -7.13% |
| HUBB | HUBBELL INC | $460.98 | 3.04% | -1.03% | -13.60% | -8.12% | 12.01% | 21.99% | 68.15% | 151.42% | 352.35% | $565.50 | $374.68 | 18.48% | 23.03% | 1.03 | 697,000 | -21.77% |
| NMR | NOMURA HOLDINGS INC | $8.22 | -1.34% | 1.38% | -2.52% | -10.49% | 11.25% | 35.39% | 124.65% | 45.86% | 91.27% | $9.58 | $5.87 | 14.20% | 40.03% | 0.86 | 1,309,000 | -7.16% |
| SYF | SYNCHRONY FINANCIAL | $72.00 | -0.24% | 0.63% | -8.72% | 4.28% | -3.61% | 25.01% | 136.67% | 54.81% | 140.80% | $88.77 | $55.67 | 18.89% | 29.33% | 1.38 | 2,717,000 | -54.71% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.88 | 1.07% | 0.73% | -4.52% | -5.81% | -4.80% | -11.74% | -12.80% | -19.14% | 71.16% | $147.87 | $121.28 | 16.22% | 2.15% | 0.35 | 890,000 | -35.27% |
| UTHR | UNITED THERAPEUTICS CORP | $565.87 | 0.45% | -0.03% | -1.02% | 19.79% | 19.12% | 84.12% | 160.04% | 201.38% | 397.84% | $609.35 | $272.12 | 7.14% | 107.95% | 0.42 | 380,000 | -16.30% |
| XPO | XPO INC | $203.57 | -0.32% | -0.64% | -8.23% | 0.86% | 51.66% | 70.84% | 328.64% | 41.16% | 659.43% | $231.36 | $110.78 | 12.01% | 83.76% | 1.63 | 1,007,000 | -16.29% |
| PPG | PPG INDUSTRIES INC | $106.63 | 1.08% | 5.01% | -3.48% | -14.02% | 10.93% | -3.08% | -23.39% | -39.98% | 1.27% | $133.43 | $93.39 | 20.09% | 14.18% | 1.02 | 1,164,000 | -63.94% |
| INSM | INSMED INC | $109.53 | -3.00% | -2.66% | -26.47% | -33.19% | -48.66% | 60.58% | 423.09% | 318.93% | 836.86% | $212.75 | $65.56 | 48.52% | 67.07% | 0.99 | 3,690,000 | 25.21% |
| RF | REGIONS FINANCIAL CORP | $27.71 | 0.43% | 4.39% | -1.35% | -3.07% | 11.99% | 30.23% | 58.94% | 21.69% | 193.88% | $31.53 | $20.79 | 12.12% | 33.29% | 1.10 | 6,783,000 | -37.43% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.14 | 0.05% | 2.72% | 6.82% | 0.64% | 24.48% | 15.20% | 24.58% | 118.98% | 37.94% | $116.36 | $80.22 | 7.92% | 33.56% | 0.49 | 128,000 | 0.00% |
| TSN | TYSON FOODS INC | $66.47 | -2.14% | -1.12% | 0.77% | 3.32% | 13.78% | 17.25% | 29.81% | -19.25% | 0.11% | $69.48 | $50.56 | 4.34% | 31.47% | 0.38 | 2,049,000 | 40.73% |
| BG | BUNGE GLOBAL SA | $120.46 | 0.21% | -1.42% | -4.02% | -0.50% | 29.09% | 55.15% | 33.43% | 39.07% | 89.38% | $133.93 | $71.60 | 10.06% | 68.24% | 0.50 | 1,995,000 | 15.52% |
| EXE | EXPAND ENERGY CORP | $97.59 | 0.36% | 1.29% | 1.64% | -5.08% | -15.97% | -14.38% | 19.70% | 93.75% | N/A | $126.62 | $91.02 | 22.93% | 7.22% | 0.71 | 2,211,000 | -38.94% |
| KEY | KEYCORP | $21.49 | 0.33% | 2.47% | -2.18% | 2.62% | 20.51% | 37.41% | 109.73% | -6.42% | 72.76% | $23.35 | $15.28 | 7.95% | 40.64% | 1.24 | 4,640,000 | -20.49% |
| MKL | MARKEL GROUP INC | $1,853.45 | 0.24% | 0.75% | -4.43% | -10.10% | -9.21% | -0.07% | 36.71% | 51.05% | 90.27% | $2.21k | $1.72k | 16.04% | 7.80% | 0.62 | 44,000 | -37.14% |
| DG | DOLLAR GENERAL CORP | $105.11 | 0.51% | 3.19% | -14.25% | -30.90% | 3.89% | 4.98% | -50.13% | -46.41% | 30.08% | $158.23 | $95.11 | 33.57% | 10.51% | 0.37 | 3,768,000 | 15.58% |
| PAAS | PAN AMERICAN SILVER CORP | $54.80 | -1.57% | -4.36% | -4.46% | -17.24% | 38.34% | 126.16% | 247.10% | 59.12% | 267.19% | $69.90 | $23.73 | 21.60% | 130.95% | 0.90 | 2,910,000 | -27.95% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,989.48 | 0.10% | 3.28% | -2.65% | 1.31% | 7.33% | 8.18% | 52.39% | 135.50% | 691.11% | $2.23k | $1.62k | 10.87% | 22.52% | 1.05 | 47,000 | -15.47% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $287.82 | -0.71% | -4.65% | -12.81% | -5.96% | -17.92% | -24.28% | 44.30% | 92.33% | 1,022.03% | $403.58 | $274.93 | 28.68% | 4.69% | 1.02 | 1,924,000 | 63.19% |
| NI | NISOURCE INC | $47.71 | 0.29% | 3.35% | 2.13% | 3.57% | 10.23% | 24.29% | 74.70% | 87.21% | 102.07% | $48.98 | $38.36 | 2.59% | 24.37% | 0.45 | 2,735,000 | -29.03% |
| WSM | WILLIAMS SONOMA INC | $191.94 | 0.29% | 14.15% | -2.43% | -4.65% | 10.80% | 20.02% | 243.26% | 133.42% | 668.00% | $222.00 | $152.20 | 13.54% | 26.11% | 1.42 | 2,603,000 | 11.29% |
| CMS | CMS ENERGY CORP | $73.64 | 1.21% | 4.03% | -0.60% | -2.32% | 0.31% | 7.45% | 26.54% | 16.87% | 83.57% | $80.36 | $68.37 | 8.36% | 7.71% | 0.28 | 2,191,000 | 49.25% |
| BCE | BCE INC | $24.39 | 0.86% | 3.40% | 3.67% | -5.64% | 6.63% | 14.58% | -47.59% | -50.38% | -46.76% | $26.52 | $21.10 | 8.03% | 15.62% | 0.29 | 1,994,000 | -27.07% |
| CPAY | CORPAY INC | $347.46 | 0.13% | 5.99% | 5.20% | 4.61% | 21.21% | 6.68% | 46.36% | 27.43% | 137.43% | $361.99 | $252.84 | 4.01% | 37.42% | 1.19 | 399,000 | -1.72% |
| CHD | CHURCH & DWIGHT CO INC | $95.64 | 0.64% | 2.34% | 3.61% | -8.56% | 16.33% | 1.09% | 1.54% | 10.38% | 96.91% | $106.04 | $81.33 | 9.81% | 17.59% | 0.22 | 808,000 | -15.04% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $79.29 | 1.12% | -4.84% | -7.79% | 9.73% | 37.04% | 140.78% | 12.69% | 89.78% | 249.98% | $98.00 | $29.36 | 19.09% | 170.06% | 1.18 | 515,000 | -36.96% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $70.08 | -0.51% | -7.11% | -3.17% | 23.05% | 53.70% | 23.77% | -23.11% | -37.53% | -12.96% | $83.94 | $41.58 | 16.51% | 68.54% | 0.83 | 4,381,000 | 20.26% |
| DRI | DARDEN RESTAURANTS INC | $197.07 | 3.27% | 3.89% | 1.89% | -5.02% | 17.42% | -0.18% | 26.22% | 43.97% | 213.09% | $228.27 | $169.02 | 13.67% | 16.60% | 0.79 | 926,000 | 62.74% |
| AER | AERCAP HOLDINGS NV | $139.57 | -0.68% | -0.82% | 0.25% | -6.17% | 5.82% | 23.67% | 136.39% | 145.95% | 274.85% | $154.94 | $105.65 | 9.92% | 32.11% | 1.12 | 1,197,000 | 23.27% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.62 | -0.14% | 4.21% | -8.95% | -8.22% | -32.37% | -44.40% | -24.20% | -71.16% | -39.95% | $82.74 | $41.33 | 47.28% | 5.54% | 0.88 | 5,014,000 | -21.44% |
| STRL | STERLING INFRASTRUCTURE INC | $733.77 | -0.11% | -13.65% | 50.23% | 68.63% | 114.03% | 302.07% | 1,558.61% | 3,239.13% | 16,370.56% | $893.13 | $179.46 | 17.84% | 308.87% | 1.52 | 489,000 | -11.25% |
| AFRM | AFFIRM HOLDINGS INC | $67.18 | -2.92% | -0.91% | -2.04% | 38.38% | -2.50% | 33.18% | 348.86% | 22.71% | N/A | $100.00 | $42.10 | 32.82% | 59.59% | 3.17 | 3,949,000 | -33.33% |
| PKX | POSCO HOLDINGS INC | $74.36 | 0.22% | -6.12% | 5.42% | 10.61% | 42.49% | 74.32% | 6.46% | -6.57% | 68.56% | $92.40 | $42.35 | 19.52% | 75.58% | 0.95 | 132,000 | -62.82% |
| VRSK | VERISK ANALYTICS INC | $171.60 | -0.29% | 5.27% | -4.35% | -5.78% | -22.17% | -45.57% | -21.60% | -1.76% | 122.25% | $322.92 | $155.94 | 46.86% | 10.04% | 0.56 | 1,698,000 | -10.68% |
| L | LOEWS CORP | $109.18 | -0.28% | 2.90% | -1.61% | 0.15% | 1.56% | 24.30% | 85.53% | 85.85% | 171.63% | $114.85 | $86.77 | 4.94% | 25.83% | 0.64 | 688,000 | 44.23% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.92 | -0.07% | 3.30% | 6.59% | 12.04% | 22.81% | 34.26% | 47.98% | 57.92% | 140.78% | $104.03 | $75.00 | 0.11% | 38.56% | 1.03 | 799,000 | -15.09% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $316.13 | 0.09% | 4.47% | 15.31% | 29.56% | 15.49% | 51.77% | -9.83% | -6.80% | 337.65% | $330.36 | $204.03 | 4.31% | 54.95% | 0.91 | 566,000 | 39.75% |
| RL | RALPH LAUREN CORP | $374.90 | 0.77% | 15.60% | 0.66% | 3.49% | 7.94% | 36.18% | 247.16% | 215.84% | 307.49% | $393.41 | $258.13 | 4.71% | 45.24% | 1.32 | 2,116,000 | 73.73% |
| ROIV | ROIVANT SCIENCES LTD | $30.88 | -2.98% | 2.29% | 2.78% | 7.93% | 47.59% | 173.86% | 210.14% | 204.78% | N/A | $32.79 | $10.59 | 5.83% | 191.49% | 0.94 | 9,683,000 | -42.16% |
| PHM | PULTEGROUP INC | $116.30 | 0.11% | 5.74% | -8.73% | -16.96% | -2.39% | 18.11% | 72.69% | 107.84% | 553.37% | $144.50 | $95.20 | 19.51% | 22.16% | 1.11 | 1,329,000 | -11.22% |
| SBAC | SBA COMMUNICATIONS CORP | $208.07 | -1.20% | 2.98% | -2.97% | 2.97% | 6.46% | -9.94% | -13.06% | -30.68% | 110.56% | $243.16 | $162.41 | 14.43% | 28.11% | 0.58 | 363,000 | -32.28% |
| ULTA | ULTA BEAUTY INC | $504.05 | 2.18% | 4.20% | -8.67% | -23.11% | 0.09% | 25.50% | 7.15% | 63.08% | 150.00% | $714.97 | $402.76 | 29.50% | 25.15% | 0.91 | 650,000 | 3.01% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,090.45 | 1.16% | 6.93% | -15.80% | -20.83% | -24.97% | -2.90% | -21.13% | -13.83% | 201.22% | $1.53k | $1.02k | 28.50% | 6.59% | 1.12 | 108,000 | -38.64% |
| IONQ | IONQ INC | $58.89 | 8.07% | 22.50% | 34.38% | 106.76% | 36.10% | 38.98% | 486.00% | 536.40% | N/A | $84.64 | $25.89 | 30.42% | 127.46% | 2.71 | 62,177,000 | 216.04% |
| ILMN | ILLUMINA INC | $144.83 | -0.29% | 1.31% | 10.66% | 19.80% | 14.65% | 79.30% | -30.85% | -63.90% | 3.28% | $155.47 | $78.55 | 6.84% | 84.38% | 1.26 | 1,386,000 | -4.74% |
| ATI | ATI INC | $160.41 | 1.17% | 5.23% | 5.86% | 1.90% | 66.23% | 115.95% | 333.70% | 597.12% | 1,280.02% | $171.11 | $70.42 | 6.25% | 127.79% | 1.28 | 1,324,000 | -18.77% |
| LEN | LENNAR CORP | $88.83 | 0.03% | 7.97% | -5.92% | -23.53% | -27.73% | -15.60% | -19.58% | -6.49% | 102.00% | $144.24 | $81.18 | 38.42% | 9.42% | 1.05 | 2,490,000 | -7.81% |
| TROW | PRICE T ROWE GROUP INC | $101.95 | 1.41% | 1.35% | 3.14% | 11.10% | 2.93% | 9.45% | -3.23% | -44.97% | 38.76% | $118.22 | $85.22 | 13.76% | 19.63% | 1.36 | 1,282,000 | -12.07% |
| BNTX | BIONTECH SE | $90.93 | 1.33% | 2.89% | -15.16% | -16.18% | -4.56% | -7.00% | -14.29% | -52.72% | N/A | $124.00 | $79.52 | 26.67% | 14.35% | 0.94 | 651,000 | -21.47% |
| CRS | CARPENTER TECHNOLOGY CORP | $438.32 | -0.96% | 6.16% | 2.41% | 12.75% | 37.60% | 92.09% | 803.10% | 840.26% | 1,314.99% | $475.69 | $219.58 | 7.86% | 99.62% | 1.43 | 679,000 | 55.02% |
| FFIV | F5 INC | $383.70 | 2.59% | 8.56% | 26.50% | 46.05% | 66.69% | 38.37% | 171.94% | 112.18% | 269.09% | $391.16 | $223.76 | 1.91% | 71.48% | 1.08 | 695,000 | 8.76% |
| AXIA | AXIA ENERGIA SA | $10.95 | -1.64% | -0.46% | -15.13% | -8.03% | -5.69% | 46.53% | 50.00% | 34.63% | 427.94% | $13.54 | $6.71 | 19.13% | 63.19% | 0.60 | 1,820,000 | -1.57% |
| STE | STERIS PLC | $219.67 | -1.41% | 2.10% | -3.12% | -12.36% | -17.68% | -11.17% | 4.66% | 13.98% | 215.29% | $269.44 | $199.74 | 18.47% | 9.98% | 0.76 | 543,000 | -20.61% |
| DGX | QUEST DIAGNOSTICS INC | $193.82 | 0.72% | 4.61% | -4.31% | -5.89% | 2.43% | 15.09% | 48.31% | 49.62% | 156.52% | $213.50 | $164.65 | 9.22% | 17.72% | 0.37 | 474,000 | -50.05% |
| AKAM | AKAMAI TECHNOLOGIES INC | $146.24 | 0.68% | -2.42% | 51.61% | 49.08% | 66.66% | 91.01% | 67.40% | 28.73% | 187.05% | $165.45 | $69.78 | 11.61% | 109.57% | 0.90 | 4,155,000 | -76.91% |
| WWD | WOODWARD INC | $355.76 | -1.24% | 0.62% | -4.13% | -10.54% | 34.53% | 70.56% | 220.61% | 186.78% | 537.10% | $407.00 | $204.10 | 12.59% | 74.31% | 1.03 | 611,000 | -1.45% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.15 | -3.72% | 4.01% | -8.04% | -40.11% | -52.25% | -47.96% | 15.31% | -42.23% | N/A | $26.70 | $8.44 | 65.73% | 8.48% | 1.09 | 14,501,000 | -18.46% |
| MKSI | MKS INC | $313.16 | 2.38% | 5.76% | 15.14% | 26.37% | 113.82% | 277.69% | 254.47% | 71.84% | 747.08% | $326.84 | $80.23 | 4.18% | 290.35% | 2.09 | 1,337,000 | 22.89% |
| VLTO | VERALTO CORP | $85.96 | 0.98% | 2.32% | -2.47% | -6.26% | -11.55% | -14.04% | N/A | N/A | N/A | $110.11 | $84.45 | 21.93% | 1.79% | 0.71 | 1,676,000 | -16.82% |
| OMC | OMNICOM GROUP INC | $73.77 | 1.57% | 5.79% | -4.07% | -7.21% | 0.13% | 2.46% | -19.26% | -9.94% | -8.83% | $87.17 | $66.33 | 15.37% | 11.22% | 0.80 | 3,739,000 | 59.65% |
| CHRW | C H ROBINSON WORLDWIDE INC | $178.13 | -2.19% | 6.50% | -4.45% | -1.68% | 12.72% | 80.51% | 72.35% | 78.30% | 134.31% | $203.34 | $92.36 | 12.40% | 92.86% | 0.68 | 1,605,000 | -49.53% |
| LH | LABCORP HOLDINGS INC | $255.75 | 1.63% | 3.81% | -4.65% | -8.89% | -2.03% | 7.46% | 18.90% | -4.18% | 105.32% | $293.72 | $239.75 | 12.93% | 6.67% | 0.63 | 377,000 | -4.80% |
| TEAM | ATLASSIAN CORP | $82.18 | 3.94% | -2.33% | 15.42% | 24.14% | -41.67% | -59.01% | -46.07% | -61.63% | 281.85% | $222.52 | $56.01 | 63.07% | 46.72% | 1.70 | 4,732,000 | 21.55% |
| IREN | IREN LTD | $58.06 | -2.12% | 7.35% | 17.44% | 34.16% | 17.20% | 512.39% | 1,306.68% | N/A | N/A | $76.87 | $8.28 | 24.47% | 601.21% | 2.52 | 49,575,000 | 12.71% |
| WIT | WIPRO LTD | $1.98 | 1.52% | 6.35% | -4.74% | -8.22% | -25.56% | -29.47% | -15.90% | -47.38% | -10.31% | $3.13 | $1.80 | 36.74% | 10.00% | 0.81 | 4,645,000 | -35.20% |
| ULS | UL SOLUTIONS INC | $102.34 | 0.50% | 3.89% | 14.42% | 31.39% | 17.68% | 44.86% | N/A | N/A | N/A | $107.43 | $61.64 | 4.74% | 66.03% | 0.68 | 570,000 | 14.46% |
| FWONA | LIBERTY MEDIA CORP | $82.31 | -0.49% | -0.19% | 0.90% | 2.86% | -3.02% | -8.19% | 26.07% | 103.20% | 331.33% | $99.49 | $73.70 | 17.27% | 11.68% | 0.76 | 212,000 | 72.36% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $157.19 | 0.82% | 1.95% | 6.76% | 5.91% | 9.86% | 39.40% | 38.50% | 27.78% | 225.22% | $167.19 | $109.90 | 5.98% | 43.03% | 0.79 | 506,000 | -24.93% |
| SMCI | SUPER MICRO COMPUTER INC | $33.46 | 6.34% | 14.63% | 21.93% | 15.86% | 6.78% | -13.89% | 115.88% | 890.26% | 1,314.71% | $62.36 | $19.49 | 46.34% | 71.68% | 1.97 | 26,914,000 | -27.36% |
| SOFI | SOFI TECHNOLOGIES INC | $15.65 | -0.19% | 0.06% | -18.05% | -14.27% | -42.99% | 18.42% | 196.96% | -21.03% | N/A | $32.73 | $12.75 | 52.18% | 22.79% | 2.11 | 47,705,000 | 8.81% |
| ALB | ALBEMARLE CORP | $169.90 | 0.99% | -4.88% | -11.66% | -3.35% | 48.07% | 196.13% | -16.91% | 7.51% | 124.67% | $221.00 | $53.70 | 23.12% | 216.39% | 1.58 | 1,391,000 | -22.72% |
| ENTG | ENTEGRIS INC | $131.39 | 2.96% | 1.66% | -8.55% | -0.84% | 82.84% | 84.88% | 39.87% | 19.53% | 899.85% | $159.15 | $66.32 | 17.44% | 98.13% | 2.10 | 3,017,000 | -29.97% |
| HPQ | HP INC | $21.90 | 15.25% | 21.29% | 23.48% | 37.55% | 3.53% | -11.44% | -17.81% | -21.88% | 116.28% | $29.55 | $17.56 | 25.89% | 24.72% | 1.13 | 14,508,000 | 25.52% |
| AS | AMER SPORTS INC | $35.33 | -0.20% | 7.37% | -2.70% | -12.92% | -2.19% | -5.95% | N/A | N/A | N/A | $42.76 | $28.92 | 17.38% | 22.16% | 1.57 | 3,820,000 | -48.73% |
| LUV | SOUTHWEST AIRLINES CO | $40.78 | 0.20% | 6.13% | 3.84% | -19.72% | 22.78% | 30.92% | 39.36% | -32.66% | -3.20% | $55.11 | $28.98 | 26.00% | 40.74% | 1.12 | 6,886,000 | -2.01% |
| GPN | GLOBAL PAYMENTS INC | $72.59 | 0.92% | 8.40% | 2.29% | -7.84% | 0.63% | -3.25% | -29.33% | -62.48% | -2.19% | $90.64 | $62.45 | 19.91% | 16.24% | 1.20 | 4,881,000 | 42.97% |
| BRO | BROWN & BROWN INC | $58.52 | -1.20% | 2.74% | -14.82% | -16.40% | -27.04% | -47.64% | -12.01% | 10.85% | 229.83% | $113.84 | $53.81 | 48.59% | 8.75% | 0.66 | 1,908,000 | -14.48% |
| BURL | BURLINGTON STORES INC | $316.04 | 2.68% | 10.53% | -3.71% | 4.22% | 14.08% | 25.25% | 94.00% | 1.22% | 494.01% | $351.49 | $218.52 | 10.09% | 44.63% | 1.21 | 775,000 | -50.73% |
| RCI | ROGERS COMMUNICATIONS INC | $36.65 | -0.14% | 3.57% | -2.35% | -5.16% | -4.14% | 40.55% | -25.23% | -28.33% | -3.61% | $41.14 | $25.80 | 10.91% | 42.05% | 0.40 | 610,000 | -13.72% |
| SW | SMURFIT WESTROCK PLC | $37.74 | 0.82% | 1.52% | -4.13% | -17.80% | 12.87% | -14.46% | N/A | N/A | N/A | $52.65 | $32.73 | 28.32% | 15.31% | 1.24 | 3,685,000 | -12.09% |
| DKS | DICK's SPORTING GOODS INC | $221.73 | 4.29% | 6.82% | 1.33% | 9.42% | 12.08% | 34.13% | 82.94% | 171.44% | 449.66% | $237.31 | $167.03 | 6.57% | 32.75% | 1.28 | 838,000 | -17.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.