Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.51 | 0.01% | 1.56% | 14.97% | 18.83% | 18.98% | 38.61% | 136.39% | 128.13% | 269.80% | $162.68 | $109.79 | 1.33% | 46.20% | 0.97 | 148,000 | -55.69% |
| FE | FIRSTENERGY CORP | $45.64 | 0.22% | -1.19% | -2.44% | -10.16% | 1.11% | 11.67% | 19.66% | 19.07% | 35.11% | $52.34 | $39.28 | 12.80% | 16.21% | 0.34 | 5,173,000 | -12.28% |
| AVB | AVALONBAY COMMUNITIES INC | $189.19 | 3.28% | 2.36% | 3.70% | 6.23% | 5.45% | -7.54% | 4.23% | -10.65% | 11.14% | $209.85 | $160.19 | 9.85% | 18.10% | 0.69 | 1,002,000 | 124.66% |
| ES | EVERSOURCE ENERGY | $69.88 | 2.49% | 1.14% | 0.63% | -7.22% | 4.21% | 8.07% | -0.89% | -14.82% | 25.19% | $76.41 | $61.53 | 8.55% | 13.57% | 0.42 | 2,044,000 | -17.51% |
| XYL | XYLEM INC | $110.18 | 0.45% | 0.85% | -4.06% | -14.85% | -21.79% | -13.06% | 3.79% | -7.60% | 141.15% | $154.27 | $105.36 | 28.58% | 4.57% | 1.02 | 1,597,000 | -1.05% |
| P | EVERPURE INC | $78.51 | -2.88% | 7.49% | 7.92% | 27.95% | 8.74% | 43.48% | 128.16% | 320.29% | 568.74% | $100.59 | $50.20 | 21.95% | 56.39% | 1.58 | 2,080,000 | -37.35% |
| TEAM | ATLASSIAN CORP | $101.50 | -0.03% | 8.80% | 8.95% | 32.14% | -35.16% | -51.88% | -44.62% | -55.06% | 316.67% | $222.52 | $56.01 | 54.39% | 81.22% | 1.70 | 4,830,000 | -3.28% |
| XPO | XPO INC | $219.26 | 0.26% | 2.44% | 9.66% | 2.24% | 55.67% | 90.78% | 351.52% | 54.55% | 650.12% | $231.36 | $116.70 | 5.23% | 87.88% | 1.63 | 1,729,000 | 124.25% |
| FTAI | FTAI AVIATION LTD | $250.09 | 1.25% | -4.83% | 4.20% | -11.60% | 42.23% | 103.62% | 779.05% | 765.66% | 2,237.29% | $323.51 | $108.47 | 22.69% | 130.56% | 1.47 | 697,000 | -15.72% |
| HUBB | HUBBELL INC | $485.27 | 0.07% | 2.39% | -5.96% | -1.12% | 10.87% | 24.20% | 64.92% | 153.21% | 358.54% | $565.50 | $380.86 | 14.19% | 27.41% | 1.03 | 309,000 | -47.89% |
| FN | FABRINET | $714.78 | -1.41% | 7.01% | -0.42% | 26.76% | 51.51% | 198.72% | 537.91% | 663.25% | 1,833.93% | $747.59 | $231.51 | 4.39% | 208.75% | 1.54 | 754,000 | -4.68% |
| NMR | NOMURA HOLDINGS INC | $8.65 | 3.47% | 8.26% | 11.33% | 5.49% | 9.49% | 41.57% | 137.64% | 56.14% | 112.01% | $9.58 | $6.02 | 9.71% | 43.69% | 0.86 | 1,166,000 | 36.37% |
| EQR | EQUITY RESIDENTIAL | $67.90 | 2.66% | 2.48% | 4.08% | 8.16% | 10.21% | -1.61% | 7.08% | -13.92% | 6.73% | $70.21 | $57.57 | 3.29% | 17.94% | 0.70 | 2,154,000 | 21.49% |
| ILMN | ILLUMINA INC | $168.06 | -1.68% | 5.90% | 20.59% | 30.31% | 31.27% | 102.09% | -20.18% | -59.81% | 13.86% | $177.22 | $82.44 | 5.17% | 103.86% | 1.26 | 2,606,000 | -16.42% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.40 | -0.21% | -0.84% | 2.97% | -18.00% | -33.42% | -33.03% | -12.89% | -25.31% | -11.52% | $87.03 | $45.48 | 38.64% | 17.41% | 0.93 | 7,180,000 | 4.25% |
| BG | BUNGE GLOBAL SA | $129.42 | -1.51% | 4.62% | 1.41% | 12.53% | 37.11% | 73.51% | 41.07% | 45.24% | 91.88% | $134.87 | $71.60 | 4.04% | 80.75% | 0.50 | 1,803,000 | -24.75% |
| DOW | DOW INC | $34.79 | -1.72% | 0.06% | -14.27% | 7.58% | 52.12% | 23.02% | -32.45% | -50.56% | N/A | $42.74 | $20.40 | 18.60% | 70.52% | 0.89 | 8,980,000 | -13.49% |
| PHG | KONINKLIJKE PHILIPS NV | $25.99 | 2.52% | -1.74% | -0.95% | -15.97% | -2.51% | 13.10% | 34.52% | -53.86% | -3.78% | $33.44 | $21.95 | 22.28% | 18.41% | 0.94 | 909,000 | 4.72% |
| PPG | PPG INDUSTRIES INC | $111.96 | 0.51% | -0.80% | 7.57% | -4.88% | 11.21% | 0.03% | -18.82% | -38.59% | 3.55% | $133.43 | $93.39 | 16.09% | 19.89% | 1.03 | 1,078,000 | -0.83% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.83 | -1.28% | -3.34% | -10.27% | 0.66% | -0.14% | 0.39% | -4.57% | 3.83% | 73.42% | $81.96 | $61.33 | 12.36% | 17.12% | 0.59 | 3,651,000 | 36.13% |
| CINF | CINCINNATI FINANCIAL CORP | $160.66 | 1.67% | 0.41% | 0.68% | -4.35% | -1.44% | 7.28% | 59.75% | 29.34% | 131.53% | $174.27 | $143.37 | 7.81% | 12.06% | 0.73 | 829,000 | 12.18% |
| ATI | ATI INC | $181.10 | 0.64% | 6.20% | 17.68% | 11.91% | 80.38% | 118.25% | 383.06% | 659.01% | 1,232.60% | $183.30 | $70.42 | 1.20% | 157.17% | 1.28 | 1,181,000 | -31.22% |
| WRB | BERKLEY W R CORP | $66.31 | 1.56% | 3.13% | -0.02% | -5.80% | -6.43% | -10.44% | 73.22% | 93.01% | 297.23% | $78.96 | $62.87 | 16.02% | 5.47% | 0.41 | 1,750,000 | -13.54% |
| IONQ | IONQ INC | $65.66 | -3.77% | -6.39% | 43.52% | 76.84% | 19.91% | 65.64% | 567.28% | 550.10% | N/A | $84.64 | $25.89 | 22.42% | 153.61% | 2.72 | 37,908,000 | 25.19% |
| WSM | WILLIAMS SONOMA INC | $208.09 | 0.47% | 1.21% | 18.44% | 5.98% | 17.79% | 30.08% | 253.86% | 149.94% | 671.28% | $222.00 | $152.20 | 6.27% | 36.72% | 1.42 | 707,000 | 27.85% |
| CRS | CARPENTER TECHNOLOGY CORP | $492.62 | 1.14% | 6.63% | 15.20% | 19.53% | 56.52% | 99.76% | 923.09% | 1,023.16% | 1,367.88% | $495.58 | $228.00 | 0.60% | 116.06% | 1.42 | 602,000 | -7.38% |
| WTW | WILLIS TOWERS WATSON PLC | $258.59 | 3.03% | 2.61% | -0.55% | -15.07% | -19.19% | -16.43% | 15.61% | -0.44% | 102.53% | $352.79 | $240.62 | 26.70% | 7.47% | 0.57 | 569,000 | -26.20% |
| RF | REGIONS FINANCIAL CORP | $28.43 | 3.76% | 2.16% | 2.78% | 2.16% | 7.65% | 33.47% | 59.72% | 25.63% | 185.73% | $31.53 | $21.40 | 9.83% | 32.85% | 1.10 | 7,867,000 | -27.96% |
| HPQ | HP INC | $26.30 | 1.00% | 5.16% | 26.44% | 37.12% | 1.54% | 4.45% | -10.21% | -14.14% | 92.39% | $29.65 | $17.56 | 11.30% | 49.77% | 1.13 | 13,731,000 | -27.04% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $122.25 | -1.26% | -0.08% | -3.63% | -10.38% | -5.18% | -11.95% | -16.22% | -21.85% | 61.22% | $147.87 | $120.57 | 17.33% | 1.39% | 0.35 | 1,377,000 | -56.30% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,180.48 | 0.95% | 1.46% | -6.35% | -8.25% | -17.03% | 0.92% | -11.59% | -6.07% | 212.30% | $1.53k | $1.02k | 22.60% | 15.39% | 1.12 | 131,000 | -42.79% |
| SYF | SYNCHRONY FINANCIAL | $70.78 | 3.00% | -0.97% | -4.66% | 2.18% | -11.97% | 22.31% | 116.39% | 42.16% | 128.10% | $88.77 | $58.32 | 20.27% | 21.38% | 1.39 | 3,332,000 | 4.22% |
| TW | TRADEWEB MARKETS INC | $100.60 | 0.17% | 0.95% | -10.63% | -19.25% | -6.77% | -27.24% | 45.38% | 22.30% | N/A | $147.49 | $94.25 | 31.79% | 6.74% | 0.62 | 1,616,000 | -35.67% |
| STZ | CONSTELLATION BRANDS INC | $137.78 | 1.76% | -3.06% | -6.99% | -8.90% | -0.18% | -22.14% | -43.57% | -42.41% | -11.17% | $178.14 | $126.45 | 22.65% | 8.96% | 0.49 | 1,464,000 | 58.79% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,047.32 | 4.72% | 1.91% | 4.75% | 3.77% | 4.39% | 11.97% | 62.92% | 135.26% | 688.46% | $2.23k | $1.62k | 8.28% | 26.09% | 1.05 | 67,000 | 13.56% |
| VRSK | VERISK ANALYTICS INC | $180.00 | 0.94% | 4.15% | 0.74% | -16.50% | -18.95% | -43.98% | -19.33% | 4.26% | 125.28% | $321.83 | $155.94 | 44.07% | 15.43% | 0.56 | 1,985,000 | 22.76% |
| KEY | KEYCORP | $21.67 | 3.78% | 1.55% | 0.05% | 4.64% | 13.40% | 36.29% | 113.92% | -4.66% | 68.77% | $23.35 | $15.59 | 7.17% | 39.04% | 1.24 | 8,830,000 | -7.42% |
| CPAY | CORPAY INC | $357.18 | 1.40% | 1.37% | 14.91% | 8.66% | 20.10% | 9.27% | 53.51% | 28.95% | 132.22% | $367.43 | $252.84 | 2.79% | 41.27% | 1.19 | 333,000 | -25.67% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $291.84 | 3.24% | 9.77% | -9.04% | -6.43% | -20.95% | -22.43% | 45.93% | 107.21% | 983.70% | $403.58 | $260.15 | 27.69% | 12.18% | 1.02 | 1,017,000 | -45.18% |
| KOF | COCA COLA FEMSA SAB DE CV | $106.80 | -0.77% | -0.47% | 5.53% | -1.26% | 17.05% | 10.79% | 26.17% | 114.85% | 34.00% | $116.36 | $80.22 | 8.22% | 33.13% | 0.49 | 116,000 | 23.40% |
| UTHR | UNITED THERAPEUTICS CORP | $547.69 | -0.32% | -2.56% | -5.77% | 11.73% | 13.14% | 69.06% | 150.22% | 211.28% | 359.05% | $609.35 | $272.12 | 10.12% | 101.27% | 0.42 | 381,000 | 21.34% |
| AKAM | AKAMAI TECHNOLOGIES INC | $158.98 | -0.86% | 11.07% | 50.29% | 54.38% | 83.58% | 107.55% | 69.42% | 36.90% | 191.55% | $165.45 | $69.78 | 3.91% | 127.83% | 0.90 | 4,811,000 | 33.68% |
| FFIV | F5 INC | $408.66 | 0.74% | 6.58% | 23.86% | 42.83% | 67.94% | 39.08% | 181.91% | 116.50% | 271.37% | $411.52 | $223.76 | 0.69% | 82.63% | 1.08 | 505,000 | -23.48% |
| AFRM | AFFIRM HOLDINGS INC | $68.70 | 3.67% | -5.89% | 2.42% | 35.45% | 0.01% | 26.45% | 341.80% | 15.17% | N/A | $100.00 | $42.10 | 31.30% | 63.20% | 3.18 | 4,649,000 | -12.43% |
| TROW | PRICE T ROWE GROUP INC | $106.96 | 2.84% | 3.29% | 3.76% | 16.27% | 1.11% | 14.04% | -3.02% | -45.00% | 39.98% | $118.22 | $85.22 | 9.52% | 25.51% | 1.36 | 1,509,000 | -30.87% |
| RIVN | RIVIAN AUTOMOTIVE INC | $18.12 | -0.82% | 19.21% | 24.88% | 21.45% | 0.33% | 29.34% | 26.36% | N/A | N/A | $22.69 | $11.57 | 20.14% | 56.61% | 1.94 | 31,689,000 | -37.05% |
| DG | DOLLAR GENERAL CORP | $103.52 | -1.49% | -5.81% | -9.57% | -31.72% | -17.38% | -7.38% | -34.84% | -49.93% | 13.92% | $158.23 | $95.11 | 34.58% | 8.84% | 0.37 | 3,034,000 | -35.30% |
| INSM | INSMED INC | $104.92 | 1.02% | -3.18% | -25.06% | -30.00% | -48.83% | 42.38% | 438.88% | 314.21% | 728.10% | $212.75 | $70.57 | 50.68% | 48.68% | 0.99 | 1,788,000 | -31.65% |
| LEN | LENNAR CORP | $91.88 | 2.71% | 2.37% | 8.91% | -13.75% | -27.51% | -16.65% | -17.92% | -4.89% | 100.57% | $144.24 | $81.18 | 36.30% | 13.18% | 1.05 | 2,525,000 | 31.37% |
| NXT | NEXTPOWER INC | $150.32 | 2.63% | 9.59% | 28.56% | 44.71% | 65.82% | 164.09% | 279.60% | N/A | N/A | $163.13 | $51.69 | 7.85% | 190.81% | 1.27 | 1,415,000 | -41.94% |
| PHM | PULTEGROUP INC | $118.22 | 0.86% | 0.18% | 2.67% | -10.56% | -7.56% | 16.05% | 70.30% | 107.59% | 532.19% | $144.50 | $98.27 | 18.18% | 20.30% | 1.11 | 749,000 | -35.65% |
| CRCL | CIRCLE INTERNET GROUP INC | $90.54 | 0.45% | -16.35% | -24.25% | -13.99% | 3.52% | 8.78% | N/A | N/A | N/A | $298.98 | $49.90 | 69.72% | 81.44% | 2.87 | 12,120,000 | -25.95% |
| BCE | BCE INC | $24.08 | -1.75% | -3.33% | 0.63% | -8.96% | 3.70% | 9.65% | -47.19% | -52.36% | -49.06% | $26.52 | $21.58 | 9.20% | 11.58% | 0.29 | 7,119,000 | 39.45% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $317.32 | 0.32% | -1.39% | 5.71% | 27.52% | 12.62% | 50.08% | -7.59% | -4.83% | 320.96% | $330.36 | $206.80 | 3.95% | 53.44% | 0.91 | 477,000 | -6.47% |
| ROL | ROLLINS INC | $46.50 | 1.55% | -5.91% | -14.13% | -19.83% | -22.94% | -19.88% | 12.95% | 40.10% | 262.77% | $66.14 | $44.43 | 29.69% | 4.66% | 0.50 | 4,434,000 | -17.21% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.51 | 2.29% | 0.18% | 4.07% | 10.71% | 20.46% | 35.59% | 51.35% | 56.98% | 138.17% | $105.00 | $75.00 | 1.42% | 38.01% | 1.04 | 861,000 | -20.65% |
| PAAS | PAN AMERICAN SILVER CORP | $53.05 | 0.87% | -3.83% | 3.80% | -14.23% | 20.02% | 99.51% | 241.82% | 64.19% | 244.93% | $69.90 | $26.77 | 24.11% | 98.17% | 0.90 | 2,602,000 | -31.33% |
| EXE | EXPAND ENERGY CORP | $93.40 | 2.56% | -0.20% | -7.31% | -11.79% | -23.50% | -19.62% | 20.22% | 71.60% | N/A | $126.62 | $90.79 | 26.24% | 2.87% | 0.70 | 2,554,000 | -39.41% |
| SNX | TD SYNNEX CORP | $277.57 | -0.60% | 12.73% | 21.83% | 73.19% | 79.67% | 126.59% | 208.17% | 117.17% | 194.04% | $286.25 | $121.50 | 3.03% | 128.45% | 1.08 | 845,000 | 20.03% |
| MKSI | MKS INC | $330.23 | -1.47% | 2.11% | 13.27% | 40.39% | 102.16% | 275.77% | 246.41% | 77.11% | 696.31% | $341.81 | $88.46 | 3.39% | 273.31% | 2.09 | 657,000 | -7.59% |
| CHD | CHURCH & DWIGHT CO INC | $94.12 | 1.32% | -3.60% | 1.32% | -8.15% | 12.11% | -5.53% | -0.56% | 8.85% | 90.89% | $106.04 | $81.33 | 11.24% | 15.73% | 0.22 | 1,926,000 | -20.87% |
| MKL | MARKEL GROUP INC | $1,778.35 | 0.04% | -3.68% | 1.54% | -12.84% | -12.97% | -7.88% | 32.60% | 44.80% | 86.53% | $2.21k | $1.72k | 19.44% | 3.43% | 0.62 | 66,000 | -8.33% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $77.69 | -1.13% | -7.57% | -13.44% | 7.87% | 28.05% | 142.63% | 13.50% | 69.85% | 220.50% | $98.00 | $31.90 | 20.72% | 143.54% | 1.18 | 778,000 | -49.81% |
| SW | SMURFIT WESTROCK PLC | $42.28 | 0.38% | 3.07% | 11.35% | -6.44% | 15.99% | -0.73% | N/A | N/A | N/A | $52.65 | $32.73 | 19.70% | 29.18% | 1.25 | 2,924,000 | 1.78% |
| DRI | DARDEN RESTAURANTS INC | $193.46 | -2.43% | -5.38% | 0.71% | -4.89% | 9.76% | -10.54% | 20.13% | 44.21% | 187.25% | $228.27 | $169.02 | 15.25% | 14.46% | 0.79 | 1,210,000 | 61.98% |
| IREN | IREN LTD | $61.86 | -5.53% | -3.42% | 25.02% | 41.10% | 33.18% | 555.99% | 1,857.59% | N/A | N/A | $76.87 | $9.08 | 19.53% | 581.28% | 2.52 | 46,926,000 | -19.61% |
| AER | AERCAP HOLDINGS NV | $136.44 | 1.44% | -1.83% | -0.94% | -8.91% | -2.49% | 19.01% | 135.97% | 136.46% | 244.55% | $154.94 | $105.65 | 11.94% | 29.14% | 1.11 | 1,224,000 | -21.29% |
| SBAC | SBA COMMUNICATIONS CORP | $207.85 | 5.73% | 1.58% | -4.62% | 5.81% | 9.39% | -9.92% | -7.32% | -33.54% | 103.48% | $243.16 | $162.41 | 14.52% | 27.98% | 0.58 | 771,000 | -46.75% |
| SOFI | SOFI TECHNOLOGIES INC | $17.15 | 2.82% | 1.06% | 5.86% | -8.29% | -42.06% | 27.41% | 136.55% | -17.63% | N/A | $32.73 | $13.93 | 47.60% | 23.12% | 2.12 | 61,061,000 | -15.13% |
| NI | NISOURCE INC | $45.85 | 0.70% | -1.97% | -4.64% | -3.60% | 9.45% | 17.32% | 71.27% | 79.87% | 87.68% | $48.98 | $38.45 | 6.39% | 19.25% | 0.45 | 2,511,000 | -11.58% |
| ZS | ZSCALER INC | $135.26 | 0.66% | 4.01% | -4.88% | -13.41% | -44.07% | -54.43% | -8.64% | -27.20% | N/A | $336.99 | $114.63 | 59.86% | 18.00% | 1.70 | 4,313,000 | -43.29% |
| RL | RALPH LAUREN CORP | $366.72 | 2.03% | -1.09% | 3.51% | 1.92% | 2.73% | 31.98% | 224.01% | 203.65% | 280.69% | $393.41 | $258.13 | 6.78% | 42.07% | 1.32 | 569,000 | 17.08% |
| CHRW | C H ROBINSON WORLDWIDE INC | $184.59 | 2.13% | 5.23% | 14.48% | -2.78% | 16.79% | 91.96% | 101.96% | 91.60% | 152.10% | $203.34 | $92.36 | 9.22% | 99.86% | 0.68 | 1,354,000 | -12.42% |
| MAIR | MADISON AIR SOLUTIONS CORP | $43.40 | -0.37% | 2.77% | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 2.47% | 40.00% | 0.90 | 1,477,000 | 210.29% |
| CMS | CMS ENERGY CORP | $70.36 | 0.20% | -3.84% | -7.04% | -9.93% | -1.87% | 0.92% | 19.27% | 12.36% | 65.05% | $80.36 | $68.41 | 12.44% | 2.85% | 0.28 | 3,823,000 | -43.38% |
| WIT | WIPRO LTD | $2.07 | -2.82% | -14.81% | 4.02% | -5.91% | -26.60% | -27.11% | -14.11% | -48.83% | -8.61% | $3.13 | $1.80 | 33.87% | 15.00% | 0.82 | 8,865,000 | 75.30% |
| DGX | QUEST DIAGNOSTICS INC | $196.12 | 1.27% | -0.04% | 2.41% | -5.92% | 6.48% | 12.84% | 46.12% | 52.17% | 152.18% | $213.50 | $164.65 | 8.14% | 19.11% | 0.37 | 736,000 | 13.58% |
| YPF | YPF SOCIEDAD ANONIMA | $55.12 | 0.40% | 6.00% | 24.06% | 56.59% | 50.44% | 64.00% | 369.91% | 920.74% | 158.17% | $56.15 | $22.82 | 1.83% | 141.54% | 1.02 | 1,203,000 | -42.30% |
| L | LOEWS CORP | $105.02 | 0.54% | 0.19% | -0.12% | -5.80% | 0.51% | 19.06% | 79.61% | 80.88% | 161.24% | $114.85 | $86.77 | 8.56% | 21.03% | 0.64 | 733,000 | -29.45% |
| OMC | OMNICOM GROUP INC | $75.63 | 2.56% | 2.08% | -0.84% | -11.85% | 7.78% | 6.21% | -16.94% | -8.66% | -8.26% | $87.17 | $66.33 | 13.24% | 14.02% | 0.80 | 1,928,000 | -22.57% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.30 | 1.75% | 2.31% | 1.75% | -34.23% | -50.32% | -47.46% | 24.33% | -39.65% | N/A | $26.70 | $8.44 | 65.17% | 10.25% | 1.09 | 10,525,000 | 1.22% |
| BNTX | BIONTECH SE | $89.59 | 1.29% | -4.12% | -9.82% | -13.69% | -6.68% | -19.39% | -17.60% | -61.60% | N/A | $124.00 | $79.52 | 27.75% | 12.66% | 0.94 | 851,000 | 28.94% |
| WWD | WOODWARD INC | $360.36 | 2.95% | 1.52% | 0.94% | -6.40% | 19.47% | 53.67% | 230.51% | 183.84% | 514.53% | $407.00 | $227.00 | 11.46% | 58.75% | 1.03 | 479,000 | -29.66% |
| OKTA | OKTA INC | $123.48 | -0.94% | 30.36% | 59.87% | 72.12% | 43.75% | 16.93% | 71.48% | -42.13% | N/A | $142.35 | $62.66 | 13.26% | 97.06% | 1.53 | 3,961,000 | -35.28% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.48 | 1.52% | -1.75% | -12.27% | -17.17% | -36.73% | -48.37% | -24.17% | -71.76% | -44.90% | $82.74 | $40.33 | 49.87% | 2.85% | 0.88 | 4,368,000 | -37.08% |
| LH | LABCORP HOLDINGS INC | $260.97 | 0.79% | -0.68% | 3.15% | -7.08% | -0.20% | 2.59% | 19.83% | -2.02% | 100.78% | $293.72 | $241.81 | 11.15% | 7.92% | 0.63 | 520,000 | 6.12% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.18 | -1.66% | -3.17% | -12.97% | 6.88% | 53.34% | 18.16% | -26.24% | -43.05% | -18.81% | $83.94 | $41.58 | 21.16% | 59.16% | 0.83 | 5,638,000 | 67.45% |
| ENTG | ENTEGRIS INC | $139.88 | -0.32% | 1.04% | 0.66% | 8.43% | 58.70% | 92.62% | 31.74% | 20.36% | 868.70% | $159.15 | $67.97 | 12.11% | 105.80% | 2.10 | 2,353,000 | 4.07% |
| ROIV | ROIVANT SCIENCES LTD | $29.53 | 2.89% | -1.17% | 4.13% | 0.03% | 39.42% | 163.43% | 213.48% | 199.19% | N/A | $32.79 | $10.71 | 9.95% | 175.85% | 0.94 | 4,244,000 | 24.49% |
| DLTR | DOLLAR TREE INC | $109.27 | -2.87% | -3.30% | 16.18% | -7.28% | -5.70% | 23.30% | -16.10% | 7.34% | 20.58% | $142.40 | $84.71 | 23.27% | 28.99% | 0.69 | 2,540,000 | -13.22% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.13 | 0.90% | 0.74% | 14.62% | 9.04% | 6.40% | 43.52% | 40.15% | 29.03% | 223.63% | $167.19 | $110.48 | 4.22% | 44.94% | 0.79 | 1,533,000 | 135.12% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $151.92 | -1.73% | 3.13% | 20.98% | 65.80% | 100.34% | 218.89% | 93.23% | 185.83% | 2,440.47% | $155.82 | $46.43 | 2.50% | 227.20% | 2.10 | 1,069,000 | -22.20% |
| VLTO | VERALTO CORP | $84.74 | 0.08% | 1.51% | -3.97% | -10.52% | -17.64% | -14.33% | N/A | N/A | N/A | $110.11 | $80.07 | 23.04% | 5.83% | 0.71 | 1,721,000 | 1.65% |
| STE | STERIS PLC | $212.24 | 0.98% | -1.47% | -0.00% | -12.68% | -18.69% | -12.33% | 3.00% | 9.62% | 202.04% | $269.44 | $199.74 | 21.23% | 6.26% | 0.76 | 828,000 | -3.38% |
| AA | ALCOA CORP | $78.02 | -3.51% | 3.23% | 24.91% | 26.76% | 77.28% | 185.06% | 130.97% | 100.88% | N/A | $84.38 | $27.72 | 7.54% | 181.46% | 1.62 | 4,758,000 | 13.04% |
| RCI | ROGERS COMMUNICATIONS INC | $38.04 | 0.61% | -0.55% | 5.96% | -6.05% | 1.30% | 41.89% | -13.37% | -27.20% | -3.43% | $41.14 | $26.30 | 7.54% | 44.64% | 0.40 | 720,000 | 24.57% |
| MRNA | MODERNA INC | $51.59 | 5.16% | 8.45% | 9.07% | -10.74% | 102.39% | 89.18% | -59.98% | -74.96% | N/A | $59.55 | $22.28 | 13.37% | 131.55% | 1.31 | 6,697,000 | -0.79% |
| IOT | SAMSARA INC | $35.21 | -3.11% | 11.53% | 15.07% | 22.73% | -13.51% | -24.65% | 29.40% | N/A | N/A | $47.47 | $23.38 | 25.83% | 50.60% | 1.79 | 10,610,000 | 33.44% |
| EFX | EQUIFAX INC | $170.99 | 0.49% | 4.36% | -0.73% | -17.22% | -19.07% | -35.96% | -20.05% | -26.74% | 35.90% | $275.91 | $156.47 | 38.03% | 9.28% | 1.14 | 959,000 | -25.37% |
| BURL | BURLINGTON STORES INC | $321.97 | -2.05% | 7.14% | 4.11% | 7.06% | 25.34% | 35.07% | 115.38% | 5.79% | 413.18% | $351.49 | $218.52 | 8.40% | 47.34% | 1.20 | 1,077,000 | 19.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.