Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH | LABCORP HOLDINGS INC | $326.89 | -1.39% | -2.45% | 4.66% | 25.26% | 16.39% | 18.77% | 59.89% | 7.72% | 136.24% | $341.80 | $244.52 | 4.36% | 33.69% | 0.61 | 439,000 | -15.74% |
| PPL | PPL CORP | $35.11 | 0.00% | 2.66% | -0.20% | -0.14% | -9.02% | -3.81% | 44.55% | 16.61% | -0.57% | $40.11 | $33.17 | 12.45% | 5.85% | 0.38 | 10,269,000 | 75.75% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.95 | -0.51% | -1.50% | 1.81% | -0.35% | 18.42% | 31.01% | 109.00% | 154.54% | 231.03% | $175.89 | $117.29 | 9.06% | 36.37% | 0.94 | 136,000 | -50.18% |
| VRSN | VERISIGN INC | $292.08 | -0.43% | 0.05% | -2.38% | -0.58% | 22.30% | 5.41% | 41.61% | 32.61% | 283.31% | $312.48 | $208.86 | 6.53% | 39.84% | 0.73 | 495,000 | -11.61% |
| CINF | CINCINNATI FINANCIAL CORP | $171.10 | -2.07% | -0.51% | -4.64% | 6.50% | 1.86% | 9.97% | 62.86% | 43.26% | 119.89% | $194.81 | $150.00 | 12.17% | 14.07% | 0.67 | 381,000 | -8.85% |
| BNTX | BIONTECH SE | $103.76 | 0.86% | 1.65% | 13.59% | 15.82% | -0.04% | 0.25% | -14.95% | -70.06% | N/A | $124.00 | $79.52 | 16.32% | 30.48% | 0.94 | 586,000 | -50.38% |
| DGX | QUEST DIAGNOSTICS INC | $237.14 | -0.94% | -2.32% | 1.46% | 20.92% | 13.76% | 31.66% | 86.37% | 52.46% | 184.55% | $247.19 | $171.18 | 4.07% | 38.54% | 0.35 | 799,000 | -23.39% |
| CNP | CENTERPOINT ENERGY INC | $39.67 | -0.78% | 1.10% | -4.59% | -5.21% | -9.88% | 5.90% | 45.15% | 53.76% | 73.99% | $45.26 | $37.13 | 12.35% | 6.86% | 0.37 | 4,070,000 | -26.33% |
| ECHO | ECHOSTAR CORP | $89.80 | 0.01% | 3.41% | -1.97% | -27.95% | -21.25% | 33.59% | 407.06% | 241.57% | 129.90% | $147.25 | $65.76 | 39.02% | 36.56% | 1.09 | 2,391,000 | -36.12% |
| SMCI | SUPER MICRO COMPUTER INC | $39.59 | 4.54% | 6.77% | 24.93% | -15.59% | 21.26% | -2.73% | 41.25% | 978.16% | 1,702.82% | $58.78 | $19.49 | 32.65% | 103.13% | 2.07 | 53,272,000 | 54.70% |
| SYF | SYNCHRONY FINANCIAL | $79.92 | 0.09% | 2.40% | 1.06% | 12.91% | 15.37% | 3.98% | 151.32% | 71.21% | 189.46% | $88.77 | $63.10 | 9.97% | 26.66% | 1.37 | 2,590,000 | 24.70% |
| DOV | DOVER CORP | $192.88 | 0.95% | -2.92% | -8.12% | -9.65% | -13.05% | 8.14% | 34.15% | 11.64% | 167.18% | $237.54 | $158.97 | 18.80% | 21.33% | 1.01 | 1,358,000 | -13.61% |
| SYM | SYMBOTIC INC | $42.94 | 3.22% | 7.69% | -9.52% | -9.43% | -20.54% | -5.04% | 7.16% | 340.86% | N/A | $87.88 | $37.68 | 51.14% | 13.96% | 1.53 | 1,423,000 | 5.72% |
| RF | REGIONS FINANCIAL CORP | $30.42 | -0.07% | 0.30% | -4.79% | 7.00% | 9.31% | 11.18% | 65.15% | 54.57% | 207.58% | $32.47 | $22.70 | 6.31% | 34.01% | 1.06 | 6,236,000 | -1.70% |
| CRCL | CIRCLE INTERNET GROUP INC | $102.05 | -1.14% | 17.11% | 61.34% | 12.71% | -3.06% | -13.14% | N/A | N/A | N/A | $159.47 | $49.90 | 36.01% | 104.51% | 2.85 | 14,079,000 | -43.08% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $273.77 | 2.81% | 4.88% | -0.26% | -3.37% | 16.54% | 88.44% | 46.32% | 52.67% | 240.64% | $299.76 | $130.12 | 8.67% | 110.40% | 0.95 | 860,000 | -26.18% |
| INCY | INCYTE CORP | $126.75 | -0.98% | 1.91% | 5.10% | 25.20% | 28.21% | 48.35% | 100.30% | 69.68% | 51.34% | $132.58 | $81.09 | 4.40% | 56.31% | 0.53 | 1,036,000 | 13.85% |
| WRB | BERKLEY W R CORP | $69.14 | -0.52% | 1.02% | -3.15% | 4.27% | -1.78% | -5.18% | 67.95% | 112.14% | 298.89% | $78.96 | $62.87 | 12.44% | 9.97% | 0.36 | 1,712,000 | -21.32% |
| NVT | NVENT ELECTRIC PLC | $156.03 | 2.59% | 5.08% | -3.83% | -10.27% | 37.07% | 69.73% | 181.64% | 367.58% | N/A | $184.64 | $89.98 | 15.50% | 73.41% | 1.37 | 1,610,000 | -22.63% |
| ROIV | ROIVANT SCIENCES LTD | $34.93 | 1.51% | 0.63% | 0.98% | 18.29% | 18.33% | 177.88% | 197.28% | 250.35% | N/A | $37.95 | $12.55 | 7.96% | 178.44% | 0.95 | 5,238,000 | -23.63% |
| Q | QNITY ELECTRONICS INC | $120.47 | 1.69% | 0.17% | -14.96% | -22.18% | 0.37% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 32.05% | 65.46% | 2.66 | 1,310,000 | -14.77% |
| BSP | BENDING SPOONS SPA | $39.58 | -5.06% | -9.20% | 5.69% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 32.85% | 31.45% | 1.50 | 1,037,000 | -2.17% |
| TSEM | TOWER SEMICONDUCTOR LTD | $222.34 | 7.85% | 6.89% | -7.18% | -14.92% | 80.03% | 253.08% | 655.47% | 662.99% | 1,304.52% | $319.84 | $63.54 | 30.49% | 249.91% | 1.21 | 1,720,000 | 55.94% |
| NRG | NRG ENERGY INC | $119.02 | 6.42% | 7.11% | 1.69% | -10.77% | -27.22% | -19.55% | 213.46% | 165.26% | 879.59% | $189.96 | $108.34 | 37.34% | 9.86% | 1.12 | 3,334,000 | 43.34% |
| PPG | PPG INDUSTRIES INC | $112.53 | 1.61% | -1.48% | -4.47% | 0.51% | -4.39% | 2.64% | -17.54% | -25.18% | 4.56% | $133.43 | $93.39 | 15.66% | 20.50% | 1.03 | 1,175,000 | -4.63% |
| TPL | TEXAS PACIFIC LAND CORP | $362.42 | -1.11% | -0.54% | -8.37% | -10.89% | -32.40% | 17.04% | 80.41% | 167.63% | 1,732.07% | $547.20 | $269.23 | 33.77% | 34.61% | 0.95 | 272,000 | 0.00% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.68 | -1.54% | 4.73% | 1.24% | 12.72% | 24.79% | 43.52% | 51.39% | 78.66% | 138.12% | $121.18 | $77.90 | 3.71% | 49.78% | 0.99 | 1,502,000 | -59.49% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,208.49 | 0.23% | 0.66% | -1.92% | 7.87% | 11.94% | 9.87% | 64.92% | 147.67% | 680.99% | $2.30k | $1.62k | 3.82% | 36.01% | 1.00 | 48,300 | -26.82% |
| PHG | KONINKLIJKE PHILIPS NV | $25.89 | -0.61% | -3.11% | -2.19% | -0.38% | -16.29% | -6.64% | 19.14% | -46.67% | -12.42% | $33.44 | $23.87 | 22.58% | 8.46% | 0.92 | 455,000 | -52.21% |
| TW | TRADEWEB MARKETS INC | $106.20 | 0.82% | -2.45% | 5.69% | 5.57% | -14.75% | -13.93% | 24.52% | 24.04% | N/A | $127.69 | $91.42 | 16.83% | 16.17% | 0.57 | 1,532,000 | 25.99% |
| GFS | GLOBALFOUNDRIES INC | $45.21 | 1.53% | 1.01% | -13.09% | -46.62% | -4.96% | 35.64% | -19.48% | N/A | N/A | $92.53 | $31.59 | 51.14% | 43.11% | 1.74 | 2,628,000 | -39.25% |
| DRI | DARDEN RESTAURANTS INC | $216.88 | -0.53% | 0.58% | 6.02% | 12.11% | 6.62% | 3.18% | 43.92% | 46.99% | 246.62% | $229.70 | $169.02 | 5.58% | 28.32% | 0.73 | 620,000 | -27.40% |
| XYL | XYLEM INC | $105.69 | -2.04% | -5.05% | -13.49% | -4.08% | -18.32% | -25.54% | 8.13% | -22.09% | 107.36% | $154.27 | $105.36 | 31.49% | 0.31% | 1.00 | 2,425,000 | 48.05% |
| DLTR | DOLLAR TREE INC | $131.42 | 0.29% | 2.46% | 0.54% | 20.27% | 11.51% | 31.09% | 13.03% | 42.51% | 57.80% | $142.40 | $84.71 | 7.71% | 55.14% | 0.68 | 1,208,000 | -27.79% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $188.80 | 0.89% | -1.14% | 4.03% | 17.90% | 28.57% | 55.21% | 63.38% | 53.65% | 264.90% | $192.28 | $112.95 | 1.81% | 67.15% | 0.78 | 505,000 | -36.08% |
| VMRK | VIVMARK RESIDENTIAL | $65.35 | 0.60% | -0.29% | -3.46% | -3.76% | 4.09% | -0.37% | 2.43% | -21.59% | 0.54% | $71.50 | $57.57 | 8.60% | 13.51% | 0.66 | 6,405,000 | 75.86% |
| GPN | GLOBAL PAYMENTS INC | $92.54 | 0.84% | 0.78% | 4.86% | 36.47% | 19.30% | 6.03% | -26.85% | -41.66% | 20.64% | $95.88 | $61.16 | 3.48% | 51.31% | 1.19 | 2,970,000 | 76.05% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.00 | -0.45% | -0.52% | 3.24% | 4.87% | 3.55% | 34.20% | 34.23% | 96.42% | 45.13% | $117.09 | $80.22 | 4.35% | 39.62% | 0.49 | 103,000 | -6.36% |
| SN | SHARKNINJA INC | $173.38 | -1.04% | -9.33% | 3.09% | 40.42% | 50.95% | 43.03% | 389.36% | N/A | N/A | $194.54 | $83.12 | 10.88% | 108.59% | 1.60 | 1,339,000 | 12.24% |
| AFRM | AFFIRM HOLDINGS INC | $72.35 | -2.62% | -6.96% | -7.39% | 5.31% | 42.65% | -19.31% | 229.91% | -20.94% | N/A | $92.56 | $42.10 | 21.83% | 71.87% | 3.18 | 3,860,000 | -5.90% |
| TPR | TAPESTRY INC | $122.14 | -0.38% | -2.67% | -21.69% | -13.05% | -22.16% | 15.42% | 270.01% | 199.73% | 222.78% | $164.80 | $93.00 | 25.89% | 31.33% | 1.26 | 2,896,000 | 1.29% |
| HUBB | HUBBELL INC | $460.72 | 0.12% | 0.23% | -8.27% | -5.06% | -6.12% | 5.39% | 46.85% | 132.62% | 327.03% | $565.50 | $403.82 | 18.53% | 14.09% | 1.03 | 533,000 | -11.02% |
| ASTS | AST SPACEMOBILE INC | $62.31 | 0.29% | 7.34% | -11.38% | -41.92% | -40.59% | 48.85% | 1,505.93% | 431.20% | N/A | $133.86 | $36.08 | 53.45% | 72.70% | 2.16 | 10,098,000 | 30.40% |
| VRSK | VERISK ANALYTICS INC | $185.79 | -2.52% | -3.12% | -3.64% | 3.22% | -13.82% | -31.20% | -22.78% | -8.53% | 121.02% | $273.83 | $155.94 | 32.15% | 19.14% | 0.52 | 843,000 | -8.57% |
| ULTA | ULTA BEAUTY INC | $564.12 | 1.26% | 9.01% | 3.73% | 21.97% | -14.70% | 6.54% | 35.77% | 48.71% | 125.97% | $714.97 | $443.60 | 21.10% | 27.17% | 0.88 | 516,000 | -22.41% |
| SW | SMURFIT WESTROCK PLC | $45.83 | 1.26% | -5.09% | -5.54% | 8.40% | 1.42% | -0.74% | N/A | N/A | N/A | $52.65 | $32.73 | 12.95% | 40.03% | 1.27 | 2,737,000 | -9.19% |
| CIB | GRUPO CIBEST SA | $100.58 | -1.27% | 3.43% | 11.74% | 39.06% | 50.07% | 99.01% | 295.21% | 206.83% | 142.19% | $103.50 | $50.72 | 2.82% | 98.30% | 0.68 | 676,000 | 42.02% |
| AMRZ | AMRIZE LTD | $43.82 | -0.43% | -1.90% | -15.49% | -19.39% | -30.15% | -16.12% | N/A | N/A | N/A | $65.94 | $41.61 | 33.55% | 5.31% | 1.29 | 3,363,000 | -49.00% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $339.97 | -0.81% | 0.74% | -2.52% | 7.14% | 36.62% | 37.34% | -15.78% | -26.39% | 307.15% | $386.00 | $223.83 | 11.92% | 51.89% | 0.89 | 364,000 | 50.41% |
| BRO | BROWN & BROWN INC | $71.42 | -1.57% | -2.58% | 0.35% | 24.47% | -0.60% | -25.21% | -1.49% | 22.86% | 277.19% | $96.55 | $53.81 | 26.03% | 32.72% | 0.61 | 1,362,000 | 0.74% |
| KEY | KEYCORP | $22.18 | 0.27% | 1.23% | -3.98% | 2.35% | 7.10% | 15.64% | 93.37% | 10.68% | 79.60% | $24.07 | $16.47 | 7.83% | 34.67% | 1.20 | 9,683,000 | -6.37% |
| CRS | CARPENTER TECHNOLOGY CORP | $475.33 | 1.68% | -0.23% | -16.63% | -3.51% | 15.33% | 97.84% | 665.67% | 1,358.07% | 1,162.16% | $625.99 | $228.00 | 24.07% | 108.48% | 1.41 | 436,000 | -11.20% |
| SOFI | SOFI TECHNOLOGIES INC | $18.22 | -1.57% | 0.89% | -2.57% | 6.24% | -2.57% | -28.21% | 108.23% | 15.03% | N/A | $32.73 | $14.88 | 44.33% | 22.45% | 2.19 | 28,515,000 | -34.78% |
| VLTO | VERALTO CORP | $96.31 | -1.60% | -2.28% | -0.15% | 13.65% | 1.70% | -9.65% | N/A | N/A | N/A | $109.86 | $80.07 | 12.33% | 20.28% | 0.65 | 1,341,000 | -34.01% |
| IOT | SAMSARA INC | $40.20 | 3.74% | -2.33% | 4.15% | 14.17% | 40.12% | 12.17% | 26.30% | N/A | N/A | $47.47 | $23.38 | 15.31% | 71.94% | 1.75 | 25,429,000 | 55.13% |
| TROW | PRICE T ROWE GROUP INC | $109.78 | -0.99% | -1.31% | -5.19% | 2.64% | 19.34% | -1.56% | -1.82% | -48.95% | 58.92% | $122.00 | $85.22 | 10.02% | 28.82% | 1.33 | 988,000 | 9.05% |
| CHD | CHURCH & DWIGHT CO INC | $98.55 | -0.04% | -2.68% | -4.32% | 4.71% | -3.83% | 3.49% | 3.55% | 17.34% | 95.89% | $106.04 | $81.33 | 7.06% | 21.17% | 0.20 | 1,340,000 | -30.96% |
| PHM | PULTEGROUP INC | $124.45 | 0.11% | -3.19% | -5.49% | 5.27% | -5.85% | -9.56% | 59.78% | 136.06% | 497.17% | $144.50 | $108.49 | 13.87% | 14.71% | 1.10 | 962,000 | -9.84% |
| CNH | CNH INDUSTRIAL NV | $14.40 | 4.05% | 23.29% | 28.34% | 32.72% | 21.01% | 26.76% | 3.00% | -12.36% | 95.12% | $14.46 | $9.00 | 0.41% | 60.00% | 1.08 | 26,023,000 | -30.72% |
| ROKU | ROKU INC | $155.59 | -1.72% | -1.32% | 5.61% | 23.89% | 59.56% | 60.15% | 85.82% | -54.86% | N/A | $159.89 | $78.53 | 2.69% | 98.13% | 2.06 | 2,073,000 | 2.22% |
| AER | AERCAP HOLDINGS NV | $145.40 | -0.74% | -1.42% | -6.24% | 6.57% | -2.93% | 18.60% | 140.89% | 169.56% | 262.86% | $158.80 | $118.93 | 8.44% | 22.26% | 1.08 | 852,000 | -22.40% |
| BG | BUNGE GLOBAL SA | $118.71 | -1.17% | 2.80% | 11.22% | -8.28% | 3.22% | 46.32% | 4.97% | 54.07% | 85.25% | $134.87 | $76.01 | 11.98% | 56.18% | 0.46 | 1,175,000 | -27.56% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.74 | -1.07% | -2.05% | -0.13% | -13.13% | 5.50% | 14.89% | -32.71% | N/A | N/A | $22.69 | $12.39 | 30.63% | 27.04% | 1.96 | 13,862,000 | -3.37% |
| EXE | EXPAND ENERGY CORP | $97.91 | -1.15% | -0.25% | 5.20% | 4.83% | -7.53% | 1.29% | 10.31% | 63.65% | N/A | $126.62 | $84.99 | 22.67% | 15.21% | 0.66 | 1,782,000 | 4.76% |
| OMC | OMNICOM GROUP INC | $82.62 | -2.49% | -6.41% | 0.99% | 9.24% | -3.71% | 5.19% | 3.70% | 13.05% | -4.34% | $89.57 | $66.33 | 7.76% | 24.56% | 0.78 | 2,722,000 | -14.67% |
| MKL | MARKEL GROUP INC | $1,826.72 | -0.88% | 0.44% | -3.23% | 2.72% | -10.47% | -6.71% | 25.31% | 47.50% | 91.36% | $2.21k | $1.72k | 17.25% | 6.24% | 0.58 | 58,500 | 6.36% |
| XPO | XPO INC | $193.10 | 4.49% | 2.41% | -5.01% | -11.93% | -9.96% | 47.60% | 164.41% | 122.85% | 443.48% | $232.05 | $121.48 | 16.79% | 58.96% | 1.59 | 0 | -100.00% |
| USFD | US FOODS HOLDING CORP | $104.04 | -0.35% | -3.01% | 5.05% | 26.57% | 11.70% | 33.38% | 162.79% | 216.33% | 321.04% | $111.39 | $69.88 | 6.60% | 48.89% | 0.94 | 1,220,000 | -2.94% |
| ARXS | ARXIS INC | $53.62 | 0.71% | 2.19% | -7.63% | 27.73% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 12.81% | 61.75% | 2.01 | 767,000 | 16.21% |
| L | LOEWS CORP | $109.30 | -0.67% | -0.38% | -5.76% | 4.08% | -1.96% | 12.07% | 77.06% | 99.02% | 163.06% | $121.00 | $95.10 | 9.67% | 14.93% | 0.59 | 625,000 | -37.37% |
| RGLD | ROYAL GOLD INC | $262.11 | -1.03% | -0.28% | 27.22% | 19.05% | -6.79% | 45.25% | 142.27% | 137.20% | 217.75% | $306.25 | $168.88 | 14.41% | 55.20% | 0.56 | 355,000 | -28.14% |
| FWONA | LIBERTY MEDIA CORP | $88.38 | -1.47% | -5.39% | -0.16% | 11.65% | 12.33% | -1.83% | 49.09% | 89.01% | 305.79% | $99.49 | $73.70 | 11.16% | 19.92% | 0.72 | 146,000 | -7.59% |
| FFIV | F5 INC | $390.47 | -0.43% | -0.96% | -5.28% | -4.45% | 36.47% | 24.22% | 137.24% | 92.92% | 213.81% | $435.00 | $223.76 | 10.24% | 74.50% | 1.08 | 312,000 | -3.70% |
| BCE | BCE INC | $23.67 | -0.59% | 0.90% | 7.59% | -1.70% | -10.51% | -3.27% | -42.32% | -54.63% | -50.76% | $26.52 | $20.87 | 10.75% | 13.42% | 0.26 | 2,327,000 | -15.90% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.35 | -0.13% | -1.82% | 6.75% | 17.92% | 10.44% | 31.77% | 22.08% | -42.46% | -37.77% | $89.32 | $59.14 | 3.32% | 46.01% | 0.85 | 1,476,000 | -2.06% |
| FSLR | FIRST SOLAR INC | $204.45 | -1.43% | -0.00% | -16.08% | -35.08% | 3.64% | 1.28% | 9.64% | 116.40% | 424.50% | $320.95 | $182.99 | 36.30% | 11.73% | 1.12 | 1,521,000 | -18.88% |
| STE | STERIS PLC | $224.59 | -0.99% | -3.93% | -3.55% | 5.82% | -7.60% | -7.72% | 0.42% | 4.76% | 215.26% | $269.44 | $198.01 | 16.65% | 13.42% | 0.73 | 468,000 | -10.00% |
| STZ | CONSTELLATION BRANDS INC | $128.18 | -0.70% | -1.92% | -2.47% | -6.97% | -15.25% | -12.13% | -50.22% | -38.75% | -23.18% | $168.60 | $126.45 | 23.97% | 1.37% | 0.47 | 1,580,000 | -24.58% |
| EIX | EDISON INTERNATIONAL | $56.77 | 0.83% | -19.10% | -19.69% | -20.94% | -23.17% | 3.84% | -15.56% | -3.17% | -23.40% | $81.62 | $52.00 | 30.45% | 9.17% | 0.53 | 4,694,000 | -44.46% |
| CDE | COEUR MINING INC | $21.24 | -1.89% | 0.52% | 31.03% | 14.94% | -10.61% | 50.64% | 803.83% | 201.28% | 42.55% | $27.74 | $13.55 | 23.42% | 56.75% | 1.53 | 32,938,000 | 26.48% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $76.43 | -4.20% | -2.80% | 11.45% | -1.62% | 6.12% | 72.68% | 21.05% | 44.73% | 178.94% | $98.00 | $40.58 | 22.01% | 88.34% | 1.15 | 1,088,000 | 7.40% |
| GH | GUARDANT HEALTH INC | $161.41 | 0.23% | -0.06% | 1.01% | 21.31% | 73.52% | 163.05% | 357.12% | 22.12% | N/A | $176.58 | $53.40 | 8.59% | 202.27% | 1.66 | 2,395,000 | 101.09% |
| PAAS | PAN AMERICAN SILVER CORP | $51.34 | -2.40% | -2.89% | 14.32% | -3.22% | -16.99% | 52.89% | 232.08% | 99.53% | 162.21% | $69.90 | $33.08 | 26.55% | 55.20% | 0.93 | 3,121,000 | -30.26% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.89 | -0.92% | 1.09% | -5.35% | 0.99% | -16.35% | -39.03% | -24.71% | -66.68% | -47.90% | $70.27 | $37.42 | 40.39% | 11.95% | 0.85 | 6,659,000 | -1.84% |
| CMS | CMS ENERGY CORP | $68.46 | -0.19% | 0.37% | -4.56% | -2.70% | -12.37% | -4.31% | 24.84% | 7.78% | 59.95% | $80.36 | $67.19 | 14.81% | 1.89% | 0.25 | 3,159,000 | -1.50% |
| BCH | BANK OF CHILE | $42.35 | -1.33% | 1.73% | 2.34% | 14.18% | 8.87% | 42.31% | 107.50% | 117.51% | 96.59% | $46.76 | $29.11 | 9.43% | 45.48% | 0.58 | 192,000 | -40.56% |
| THC | TENET HEALTHCARE CORP | $265.05 | 0.59% | -0.66% | 4.63% | 64.25% | 8.27% | 37.67% | 245.84% | 253.97% | 1,001.62% | $283.05 | $157.58 | 6.36% | 68.20% | 1.13 | 556,000 | -36.09% |
| DOW | DOW INC | $29.44 | -3.03% | -3.51% | -2.93% | -15.38% | -8.97% | 23.13% | -45.67% | -52.42% | N/A | $42.74 | $20.65 | 31.12% | 42.57% | 0.83 | 9,402,000 | 15.01% |
| ENTG | ENTEGRIS INC | $138.74 | 6.15% | 2.83% | -4.03% | -0.81% | 7.55% | 74.19% | 37.43% | 14.01% | 711.35% | $186.94 | $67.97 | 25.78% | 104.12% | 2.19 | 1,885,000 | 29.20% |
| PKG | PACKAGING CORP OF AMERICA | $237.25 | 1.14% | -1.31% | -7.14% | 5.59% | 2.02% | 9.47% | 63.04% | 56.50% | 194.54% | $259.98 | $191.50 | 8.74% | 23.89% | 0.74 | 527,000 | -1.31% |
| SNX | TD SYNNEX CORP | $262.64 | 0.04% | 3.41% | -0.44% | -5.38% | 63.87% | 76.03% | 162.12% | 105.83% | 147.40% | $296.47 | $142.22 | 11.41% | 84.67% | 1.07 | 426,000 | -24.47% |
| GMAB | GENMAB A | $33.60 | -2.35% | 1.11% | 15.78% | 35.87% | 19.23% | 22.72% | -11.58% | -28.59% | 110.35% | $35.43 | $23.62 | 5.17% | 42.25% | 0.71 | 1,003,000 | 12.57% |
| STLA | STELLANTIS NV | $5.56 | 1.28% | 2.58% | -5.12% | -24.76% | -25.57% | -38.77% | -69.55% | -72.03% | -18.36% | $12.22 | $5.05 | 54.50% | 10.10% | 1.31 | 16,241,000 | -13.28% |
| CW | CURTISS WRIGHT CORP | $566.75 | -0.35% | -4.97% | -25.16% | -23.77% | -20.47% | 17.81% | 178.54% | 386.23% | 526.59% | $808.16 | $473.19 | 29.87% | 19.77% | 0.92 | 250,000 | -21.88% |
| RL | RALPH LAUREN CORP | $351.20 | 2.03% | -0.80% | -7.07% | -4.23% | -2.39% | 9.49% | 199.30% | 211.07% | 242.43% | $421.60 | $299.98 | 16.70% | 17.07% | 1.29 | 683,000 | -10.48% |
| UTHR | UNITED THERAPEUTICS CORP | $487.61 | -0.54% | -5.40% | -5.99% | -10.97% | -0.53% | 28.16% | 116.49% | 134.45% | 298.15% | $609.35 | $388.73 | 19.98% | 25.44% | 0.41 | 327,000 | -30.43% |
| AMCR | AMCOR PLC | $45.15 | -1.61% | -3.26% | -4.22% | 19.95% | -1.59% | 8.14% | -4.75% | -26.10% | N/A | $50.94 | $36.25 | 11.37% | 24.55% | 0.73 | 2,498,000 | -30.92% |
| EFX | EQUIFAX INC | $177.05 | -6.37% | -8.90% | -0.04% | 3.54% | -14.29% | -26.41% | -13.24% | -35.43% | 31.05% | $271.84 | $150.75 | 34.87% | 17.45% | 1.11 | 2,737,000 | 264.93% |
| YPF | YPF SOCIEDAD ANONIMA | $52.62 | 0.40% | 4.82% | 6.00% | -4.54% | 49.49% | 70.73% | 285.49% | 889.10% | 198.81% | $57.49 | $22.82 | 8.47% | 130.59% | 0.98 | 715,000 | -34.10% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $268.95 | 3.46% | 1.39% | -1.60% | -29.73% | 12.53% | 103.92% | 231.87% | 320.37% | 514.88% | $418.75 | $121.97 | 35.77% | 120.51% | 1.65 | 1,012,000 | 7.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.