Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPLA | LPL FINANCIAL HOLDINGS INC | $327.96 | 0.94% | 2.15% | 10.19% | 1.39% | -10.62% | -13.60% | 40.79% | 144.86% | 1,256.33% | $403.58 | $260.15 | 18.74% | 26.07% | 0.99 | 554,000 | -11.92% |
| CW | CURTISS WRIGHT CORP | $709.02 | 0.17% | -4.19% | -9.54% | -2.88% | 9.01% | 47.69% | 270.30% | 510.07% | 721.67% | $808.16 | $463.00 | 12.27% | 53.14% | 0.92 | 171,000 | -12.76% |
| ECHO | ECHOSTAR CORP | $90.33 | -1.82% | -2.77% | -15.10% | -33.14% | -25.96% | 218.85% | 372.19% | 304.16% | 131.67% | $147.25 | $26.04 | 38.66% | 246.89% | 1.09 | 4,953,000 | -15.01% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.65 | -1.08% | 1.61% | 6.99% | 0.30% | 1.70% | -6.43% | -9.04% | -19.83% | 63.81% | $147.87 | $120.57 | 9.62% | 10.85% | 0.32 | 1,155,000 | -36.33% |
| MDB | MONGODB INC | $323.36 | 3.53% | -4.32% | 1.32% | 22.43% | -15.97% | 45.50% | -21.64% | -5.54% | N/A | $444.72 | $198.47 | 27.29% | 62.93% | 2.07 | 1,094,000 | -41.90% |
| OKTA | OKTA INC | $148.41 | -0.63% | 6.36% | 28.01% | 95.89% | 69.21% | 54.82% | 112.74% | -39.75% | N/A | $157.00 | $62.66 | 5.47% | 136.85% | 1.55 | 2,186,000 | -15.76% |
| PPG | PPG INDUSTRIES INC | $115.70 | -1.41% | 1.63% | -2.71% | 0.85% | 6.14% | 1.03% | -22.72% | -27.00% | 5.15% | $133.43 | $93.39 | 13.29% | 23.90% | 1.02 | 712,000 | -48.41% |
| EQR | EQUITY RESIDENTIAL | $68.80 | -0.29% | -1.32% | 6.29% | 8.47% | 12.75% | 2.72% | 0.34% | -18.94% | -1.84% | $71.50 | $57.57 | 3.78% | 19.51% | 0.68 | 1,646,000 | -28.84% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $156.40 | -1.06% | -3.70% | -8.03% | 6.54% | 16.07% | 34.11% | 116.38% | 147.00% | 263.55% | $175.89 | $113.32 | 11.08% | 38.02% | 0.95 | 177,000 | -16.90% |
| PHG | KONINKLIJKE PHILIPS NV | $26.75 | -0.74% | -2.16% | -0.85% | -8.36% | -6.11% | 9.01% | 15.85% | -41.87% | 2.81% | $33.44 | $24.68 | 20.01% | 8.39% | 0.93 | 698,000 | 13.13% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,273.77 | -2.77% | -1.98% | 9.42% | -3.84% | -9.25% | 9.20% | -5.64% | -11.75% | 227.05% | $1.53k | $1.02k | 16.48% | 24.51% | 1.12 | 139,000 | 6.11% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.96 | -1.40% | -2.13% | 2.94% | -6.27% | 8.32% | 7.34% | -4.51% | 17.86% | 66.20% | $81.96 | $61.33 | 9.76% | 20.59% | 0.57 | 2,138,000 | -27.70% |
| HUBB | HUBBELL INC | $484.98 | -0.76% | 1.67% | -10.09% | -11.21% | 2.63% | 14.85% | 43.57% | 146.67% | 355.55% | $565.50 | $403.82 | 14.24% | 20.10% | 1.03 | 492,000 | 2.50% |
| TSEM | TOWER SEMICONDUCTOR LTD | $227.21 | -2.94% | -1.08% | -28.29% | 1.21% | 76.13% | 355.33% | 517.25% | 752.25% | 1,642.41% | $319.84 | $43.12 | 28.96% | 426.92% | 1.18 | 1,107,000 | -55.91% |
| CPRT | COPART INC | $27.49 | -0.43% | 0.16% | -6.75% | -18.57% | -32.47% | -40.28% | -39.72% | -23.35% | 341.96% | $50.11 | $27.19 | 45.14% | 1.12% | 0.92 | 8,822,000 | -29.86% |
| ATI | ATI INC | $186.24 | 0.04% | 1.36% | -8.75% | 13.52% | 51.07% | 100.62% | 306.82% | 841.08% | 1,161.79% | $205.08 | $70.42 | 9.19% | 164.47% | 1.26 | 1,190,000 | -2.86% |
| KEY | KEYCORP | $23.32 | -0.98% | 0.43% | 2.15% | 5.09% | 10.57% | 27.57% | 96.30% | 22.09% | 97.29% | $24.07 | $16.47 | 3.10% | 41.59% | 1.21 | 14,579,000 | 47.61% |
| VRSN | VERISIGN INC | $277.61 | -0.02% | 2.70% | 12.08% | 0.65% | 11.89% | -2.31% | 29.97% | 21.00% | 229.19% | $312.48 | $208.86 | 11.16% | 32.92% | 0.74 | 669,000 | 3.24% |
| AFRM | AFFIRM HOLDINGS INC | $75.32 | -0.99% | -8.07% | 4.32% | 12.32% | 5.94% | 12.84% | 339.95% | 31.20% | N/A | $100.00 | $42.10 | 24.68% | 78.93% | 3.19 | 4,331,000 | -4.73% |
| NVT | NVENT ELECTRIC PLC | $154.78 | -0.09% | -2.05% | -16.04% | 13.98% | 40.84% | 106.48% | 187.64% | 410.49% | N/A | $184.64 | $73.05 | 16.17% | 111.88% | 1.36 | 1,178,000 | -27.73% |
| TROW | PRICE T ROWE GROUP INC | $116.49 | -0.73% | 2.50% | 7.87% | 18.75% | 12.36% | 11.26% | -3.13% | -42.98% | 57.27% | $121.17 | $85.22 | 3.86% | 36.69% | 1.34 | 1,554,000 | -21.95% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $352.32 | -1.65% | -2.05% | 6.86% | 26.73% | 40.65% | 67.71% | -6.98% | -5.47% | 348.93% | $367.66 | $211.10 | 4.17% | 66.90% | 0.90 | 460,000 | -13.37% |
| MKL | MARKEL GROUP INC | $1,978.14 | 0.29% | 0.81% | 6.41% | 0.71% | -4.29% | -1.05% | 38.48% | 63.00% | 112.24% | $2.21k | $1.72k | 10.39% | 15.05% | 0.59 | 31,000 | -10.40% |
| SYF | SYNCHRONY FINANCIAL | $73.41 | -0.29% | 0.27% | -3.04% | -6.58% | -3.51% | 5.72% | 110.40% | 59.59% | 160.87% | $88.77 | $63.10 | 17.30% | 16.34% | 1.37 | 4,516,000 | 90.07% |
| XPO | XPO INC | $210.61 | -2.05% | 0.55% | 4.68% | -7.78% | 44.35% | 63.98% | 207.86% | 48.95% | 658.95% | $232.05 | $116.70 | 9.24% | 80.47% | 1.61 | 798,000 | -9.01% |
| SYM | SYMBOTIC INC | $40.83 | -1.02% | -3.77% | 1.57% | -37.31% | -35.31% | -17.81% | -10.60% | 310.35% | N/A | $87.88 | $38.19 | 53.54% | 6.93% | 1.49 | 1,066,000 | -34.56% |
| ROIV | ROIVANT SCIENCES LTD | $34.05 | -1.33% | -1.33% | 8.96% | 17.09% | 48.17% | 196.60% | 205.93% | 243.25% | N/A | $37.00 | $10.90 | 7.97% | 212.39% | 0.95 | 6,014,000 | 82.13% |
| TEAM | ATLASSIAN CORP | $96.43 | 3.37% | 0.28% | 20.60% | 34.90% | -18.32% | -50.39% | -45.10% | -63.97% | 244.15% | $206.00 | $56.01 | 53.19% | 72.17% | 1.69 | 2,822,000 | -9.78% |
| DLTR | DOLLAR TREE INC | $126.38 | 0.35% | 0.00% | 10.93% | 17.84% | -5.73% | 12.53% | -16.80% | 27.64% | 32.40% | $142.40 | $84.71 | 11.25% | 49.19% | 0.69 | 2,575,000 | 10.04% |
| CHRW | C H ROBINSON WORLDWIDE INC | $205.80 | -1.29% | 4.73% | 10.01% | 11.88% | 17.53% | 112.56% | 108.81% | 121.03% | 189.17% | $209.65 | $96.89 | 1.84% | 112.42% | 0.68 | 1,625,000 | -49.01% |
| ZS | ZSCALER INC | $149.82 | -0.08% | 5.64% | 20.76% | 11.14% | -27.38% | -48.06% | 1.30% | -34.61% | N/A | $336.99 | $114.63 | 55.54% | 30.70% | 1.70 | 1,602,000 | -36.25% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.06 | -1.66% | -1.36% | 0.75% | 16.50% | 26.56% | 42.32% | 34.16% | 82.00% | 152.10% | $114.90 | $75.00 | 2.47% | 49.41% | 1.00 | 1,546,000 | -1.28% |
| FOXA | FOX CORP | $57.48 | -0.24% | 2.83% | 16.38% | -11.23% | -20.12% | 3.62% | 70.16% | 64.37% | N/A | $76.39 | $48.35 | 24.75% | 18.88% | 0.67 | 5,174,000 | -24.51% |
| CPAY | CORPAY INC | $369.28 | 0.95% | 1.99% | 6.37% | 9.47% | 20.98% | 11.64% | 45.87% | 47.36% | 143.14% | $374.09 | $252.84 | 1.29% | 46.05% | 1.17 | 311,000 | 16.92% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,076.28 | -2.16% | -1.41% | -0.42% | 0.72% | -2.26% | -1.80% | 51.29% | 172.84% | 693.26% | $2.23k | $1.62k | 6.99% | 27.87% | 1.01 | 92,000 | 32.18% |
| AER | AERCAP HOLDINGS NV | $148.33 | 0.93% | -0.54% | 1.01% | 1.28% | 4.04% | 32.66% | 124.78% | 191.19% | 293.87% | $155.99 | $105.65 | 4.91% | 40.40% | 1.09 | 833,000 | 26.98% |
| TW | TRADEWEB MARKETS INC | $100.52 | 0.62% | 0.84% | 2.36% | -12.68% | -3.05% | -25.54% | 35.65% | 15.79% | N/A | $147.49 | $91.42 | 31.85% | 9.95% | 0.60 | 1,091,000 | -2.06% |
| LUV | SOUTHWEST AIRLINES CO | $48.34 | 0.54% | 0.88% | -0.47% | 15.59% | 14.06% | 31.14% | 30.37% | -6.01% | 15.01% | $55.11 | $28.98 | 12.28% | 66.83% | 1.11 | 4,094,000 | 29.80% |
| MRNA | MODERNA INC | $59.49 | -3.77% | -11.22% | 0.24% | 8.98% | 38.35% | 92.09% | -52.32% | -80.64% | N/A | $85.60 | $22.28 | 30.50% | 167.01% | 1.34 | 4,571,000 | 2.28% |
| L | LOEWS CORP | $114.59 | 0.12% | -1.64% | 5.97% | 3.17% | 12.01% | 25.48% | 85.36% | 114.87% | 178.27% | $119.09 | $89.32 | 3.78% | 28.29% | 0.60 | 468,000 | -24.03% |
| OMC | OMNICOM GROUP INC | $82.37 | 0.78% | -0.22% | 13.54% | 4.93% | 5.56% | 16.99% | -6.58% | 12.73% | -1.57% | $87.17 | $66.33 | 5.51% | 24.18% | 0.78 | 1,404,000 | -45.39% |
| PHM | PULTEGROUP INC | $123.18 | -2.30% | -0.46% | -1.94% | -3.31% | -2.86% | 13.37% | 58.90% | 135.93% | 503.23% | $144.50 | $108.49 | 14.75% | 13.54% | 1.10 | 1,522,000 | 27.79% |
| BG | BUNGE GLOBAL SA | $120.49 | 1.12% | 2.63% | 8.14% | -1.61% | 9.48% | 62.30% | 14.11% | 61.13% | 96.17% | $134.87 | $74.35 | 10.66% | 62.06% | 0.47 | 1,254,000 | 20.35% |
| BRO | BROWN & BROWN INC | $68.94 | -0.59% | -0.39% | 18.37% | 1.71% | -12.86% | -32.73% | -2.94% | 29.13% | 270.15% | $104.25 | $53.81 | 33.87% | 28.11% | 0.63 | 2,357,000 | 12.29% |
| WWD | WOODWARD INC | $390.75 | -0.54% | -1.56% | -8.45% | -0.77% | 19.05% | 53.75% | 222.69% | 229.75% | 557.61% | $450.92 | $233.31 | 13.34% | 67.48% | 1.01 | 364,000 | -26.46% |
| P | EVERPURE INC | $69.93 | 0.79% | -7.21% | -9.23% | 2.84% | -0.19% | 22.66% | 85.79% | 253.18% | 494.14% | $100.59 | $54.37 | 30.48% | 28.62% | 1.60 | 1,827,000 | -6.83% |
| FFIV | F5 INC | $411.92 | 0.69% | -2.15% | 5.28% | 31.18% | 58.61% | 37.25% | 176.29% | 120.66% | 239.11% | $435.00 | $223.76 | 5.31% | 84.09% | 1.08 | 389,000 | -11.79% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $177.37 | -2.97% | 1.07% | 8.72% | 18.79% | 11.47% | 57.61% | 42.49% | 37.90% | 256.09% | $183.52 | $110.48 | 3.35% | 60.54% | 0.78 | 934,000 | -20.71% |
| INSM | INSMED INC | $107.02 | -1.20% | -1.94% | 8.53% | -25.07% | -34.55% | 4.13% | 402.68% | 304.15% | 864.14% | $212.75 | $90.39 | 49.70% | 18.40% | 1.00 | 2,016,000 | 0.65% |
| CHD | CHURCH & DWIGHT CO INC | $97.79 | -0.29% | 0.65% | 4.32% | 1.28% | 6.12% | 1.35% | 0.57% | 12.42% | 96.33% | $106.04 | $81.33 | 7.78% | 20.24% | 0.20 | 869,000 | -28.95% |
| INCY | INCYTE CORP | $115.65 | -1.36% | 1.24% | 11.57% | 19.33% | 12.70% | 71.64% | 80.67% | 46.00% | 33.11% | $119.60 | $67.20 | 3.30% | 72.10% | 0.53 | 1,221,000 | -44.25% |
| LH | LABCORP HOLDINGS INC | $281.48 | -0.66% | 1.73% | 10.63% | 4.57% | 3.75% | 15.82% | 28.71% | 1.70% | 103.79% | $293.72 | $244.52 | 4.17% | 15.12% | 0.61 | 520,000 | 3.59% |
| DGX | QUEST DIAGNOSTICS INC | $207.66 | -1.43% | 0.15% | 7.27% | 5.78% | 9.90% | 24.76% | 44.61% | 52.39% | 148.52% | $219.20 | $165.78 | 5.26% | 25.26% | 0.36 | 823,000 | -13.82% |
| STZ | CONSTELLATION BRANDS INC | $134.36 | 1.12% | -0.11% | -5.05% | -15.93% | -17.89% | -20.00% | -50.09% | -40.33% | -19.23% | $178.14 | $126.45 | 24.57% | 6.26% | 0.47 | 1,410,000 | -12.31% |
| VLTO | VERALTO CORP | $93.15 | -0.70% | 0.26% | 12.30% | 3.17% | -7.87% | -8.77% | N/A | N/A | N/A | $110.11 | $80.07 | 15.40% | 16.34% | 0.67 | 1,331,000 | -18.39% |
| FWONA | LIBERTY MEDIA CORP | $91.17 | -2.89% | -0.51% | 10.66% | 10.10% | 11.25% | -2.07% | 40.63% | 113.86% | 338.53% | $99.49 | $73.70 | 8.36% | 23.70% | 0.73 | 164,000 | -7.34% |
| KOF | COCA COLA FEMSA SAB DE CV | $103.78 | 0.51% | 0.30% | -2.45% | 1.54% | 3.94% | 15.32% | 25.81% | 99.04% | 28.22% | $116.36 | $80.22 | 10.81% | 29.37% | 0.49 | 74,000 | -47.14% |
| SW | SMURFIT WESTROCK PLC | $43.14 | -2.62% | -0.02% | -4.96% | 1.03% | 5.35% | -5.06% | N/A | N/A | N/A | $52.65 | $32.73 | 18.06% | 31.81% | 1.27 | 4,756,000 | 93.49% |
| GPN | GLOBAL PAYMENTS INC | $82.37 | 5.85% | 7.18% | 26.55% | 13.10% | 14.93% | 1.50% | -26.51% | -56.36% | 5.71% | $90.64 | $61.16 | 9.12% | 34.68% | 1.20 | 5,877,000 | 109.37% |
| CMS | CMS ENERGY CORP | $72.88 | -1.05% | -3.79% | -1.25% | -5.40% | 2.14% | 0.87% | 18.08% | 17.66% | 62.53% | $80.36 | $68.64 | 9.31% | 6.18% | 0.26 | 2,143,000 | -30.26% |
| UTHR | UNITED THERAPEUTICS CORP | $529.34 | -1.18% | -1.16% | -1.66% | -7.69% | 13.09% | 80.59% | 116.64% | 186.98% | 360.98% | $609.35 | $272.12 | 13.13% | 94.52% | 0.41 | 308,000 | -26.14% |
| IOT | SAMSARA INC | $38.55 | 0.60% | 4.67% | 23.80% | 25.12% | 20.51% | 1.05% | 42.46% | N/A | N/A | $47.47 | $23.38 | 18.79% | 64.88% | 1.76 | 5,824,000 | -15.64% |
| RL | RALPH LAUREN CORP | $376.48 | -1.04% | 0.53% | -8.38% | -3.35% | 4.51% | 30.38% | 195.95% | 245.27% | 276.33% | $421.60 | $273.04 | 10.70% | 37.88% | 1.30 | 332,000 | -25.23% |
| DRI | DARDEN RESTAURANTS INC | $194.82 | -1.87% | -0.95% | -8.10% | -3.48% | -6.73% | -5.80% | 13.15% | 37.32% | 210.82% | $220.65 | $169.02 | 11.71% | 15.26% | 0.75 | 1,408,000 | 62.77% |
| ASTS | AST SPACEMOBILE INC | $57.42 | -0.66% | -15.03% | -21.55% | -29.11% | -48.93% | 1.32% | 1,331.92% | 403.68% | N/A | $133.86 | $36.08 | 57.10% | 59.15% | 2.11 | 15,508,000 | -48.48% |
| BURL | BURLINGTON STORES INC | $352.14 | 1.98% | 7.49% | 3.49% | 1.24% | 15.94% | 28.56% | 103.14% | 10.48% | 374.13% | $361.21 | $240.49 | 2.51% | 46.43% | 1.19 | 730,000 | 22.69% |
| HPQ | HP INC | $24.22 | -2.50% | -2.22% | 2.89% | 23.63% | 22.32% | -2.46% | -25.61% | -14.14% | 71.05% | $29.65 | $17.56 | 18.31% | 37.93% | 1.12 | 9,833,000 | -37.74% |
| BNTX | BIONTECH SE | $92.16 | 0.74% | 2.32% | 2.18% | -12.39% | -12.69% | -15.38% | -14.44% | -62.41% | N/A | $124.00 | $79.52 | 25.68% | 15.90% | 0.93 | 685,000 | -38.12% |
| FSLR | FIRST SOLAR INC | $205.31 | -3.15% | -7.11% | -21.97% | 6.66% | -15.20% | 15.13% | 3.43% | 148.32% | 323.93% | $320.95 | $171.99 | 36.03% | 19.37% | 1.10 | 1,535,000 | -32.41% |
| MKSI | MKS INC | $324.28 | -0.13% | -7.88% | -22.89% | 15.84% | 53.94% | 213.80% | 214.59% | 101.98% | 588.20% | $447.62 | $88.49 | 27.55% | 266.46% | 2.12 | 812,000 | -57.08% |
| DOW | DOW INC | $30.37 | 1.50% | 0.00% | -1.36% | -17.41% | 14.26% | 6.97% | -42.75% | -48.19% | N/A | $42.74 | $20.40 | 28.94% | 48.86% | 0.85 | 9,085,000 | 49.62% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.27 | 0.86% | 0.81% | 12.06% | -12.52% | -29.63% | -47.22% | -30.91% | -70.81% | -45.81% | $82.62 | $37.42 | 48.84% | 12.96% | 0.86 | 3,218,000 | -38.06% |
| SOFI | SOFI TECHNOLOGIES INC | $17.01 | -1.56% | -6.18% | -0.53% | -12.77% | -33.27% | -19.61% | 77.74% | 12.95% | N/A | $32.73 | $14.92 | 48.03% | 14.01% | 2.14 | 80,035,000 | -10.60% |
| NI | NISOURCE INC | $45.37 | -1.33% | -3.61% | -4.74% | -5.04% | 4.54% | 8.75% | 61.92% | 80.25% | 75.38% | $49.21 | $38.45 | 7.80% | 18.00% | 0.43 | 2,966,000 | -35.32% |
| RIVN | RIVIAN AUTOMOTIVE INC | $17.24 | -1.23% | -0.40% | 14.17% | 1.89% | 6.68% | 25.84% | -33.20% | N/A | N/A | $22.69 | $11.57 | 24.02% | 49.01% | 1.97 | 15,077,000 | -47.36% |
| STLA | STELLANTIS NV | $5.75 | -0.69% | 3.23% | -9.87% | -33.83% | -38.57% | -37.90% | -68.92% | -67.97% | -16.30% | $12.22 | $5.25 | 52.95% | 9.52% | 1.32 | 12,730,000 | -2.08% |
| SN | SHARKNINJA INC | $152.83 | -1.10% | 2.03% | 10.30% | 25.62% | 24.47% | 33.12% | N/A | N/A | N/A | $156.79 | $83.12 | 2.53% | 83.87% | 1.61 | 1,017,000 | -40.46% |
| ROL | ROLLINS INC | $44.74 | -0.82% | -0.40% | 0.74% | -18.51% | -29.11% | -19.24% | 0.83% | 19.88% | 244.15% | $66.14 | $41.50 | 32.36% | 7.81% | 0.48 | 5,140,000 | 8.35% |
| EFX | EQUIFAX INC | $180.08 | 1.69% | 4.33% | 17.32% | -9.26% | -13.57% | -30.64% | -16.77% | -29.82% | 32.71% | $271.84 | $150.75 | 33.76% | 19.46% | 1.12 | 2,558,000 | 182.03% |
| ROKU | ROKU INC | $144.13 | -0.21% | 1.26% | 6.61% | 21.39% | 40.27% | 57.19% | 95.86% | -65.45% | N/A | $148.88 | $78.53 | 3.19% | 83.53% | 2.08 | 1,871,000 | -34.53% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | 0.55% | 3.85% | 9.95% | -9.30% | -43.43% | -56.93% | 34.85% | -20.61% | N/A | $26.70 | $7.94 | 65.66% | 15.49% | 1.08 | 3,565,000 | -30.68% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $44.64 | -0.29% | 1.09% | 6.72% | -25.92% | -45.70% | -40.81% | -33.13% | -33.97% | -23.98% | $87.03 | $37.08 | 48.71% | 20.39% | 0.90 | 7,446,000 | -20.53% |
| SNA | SNAP-ON INC | $406.53 | -1.09% | 1.35% | 4.05% | 5.08% | 11.51% | 23.79% | 49.05% | 82.09% | 151.53% | $419.68 | $312.78 | 3.13% | 29.97% | 0.78 | 392,000 | 37.54% |
| ULTA | ULTA BEAUTY INC | $488.08 | 1.77% | 3.12% | 4.95% | -14.71% | -27.76% | -1.88% | 5.57% | 45.91% | 90.81% | $714.97 | $443.60 | 31.73% | 10.03% | 0.89 | 575,000 | -14.69% |
| STE | STERIS PLC | $214.47 | -1.55% | -1.19% | 7.02% | -5.27% | -16.87% | -3.67% | -6.81% | 2.94% | 210.42% | $269.44 | $198.01 | 20.40% | 8.31% | 0.74 | 531,000 | 9.26% |
| USFD | US FOODS HOLDING CORP | $95.03 | -2.30% | -6.20% | 2.45% | 1.89% | 13.89% | 13.93% | 115.15% | 178.19% | 273.55% | $105.16 | $69.88 | 9.63% | 36.00% | 0.96 | 1,488,000 | -39.19% |
| EXE | EXPAND ENERGY CORP | $86.95 | -1.34% | -0.17% | -1.68% | -8.92% | -16.99% | -12.53% | 4.17% | 71.13% | N/A | $126.62 | $84.99 | 31.33% | 2.31% | 0.68 | 3,061,000 | -46.74% |
| RBA | RB GLOBAL INC | $110.59 | -0.95% | 1.66% | 1.80% | 5.81% | -2.35% | 2.48% | 74.18% | 84.66% | 231.31% | $119.58 | $93.58 | 7.52% | 18.18% | 0.72 | 628,000 | -23.60% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $269.80 | 0.91% | -8.31% | -31.91% | -4.01% | 21.70% | 91.92% | 319.07% | 358.45% | 635.95% | $418.75 | $118.16 | 35.57% | 128.33% | 1.63 | 1,039,000 | -40.59% |
| AS | AMER SPORTS INC | $36.34 | -0.27% | 6.41% | 0.64% | -1.01% | -0.33% | -4.82% | N/A | N/A | N/A | $42.76 | $28.92 | 15.01% | 25.66% | 1.56 | 2,805,000 | 6.94% |
| FTAI | FTAI AVIATION LTD | $199.71 | -3.74% | -4.85% | -26.59% | -22.38% | -28.74% | 75.37% | 500.09% | 559.76% | 1,738.95% | $323.51 | $109.90 | 38.27% | 81.72% | 1.49 | 1,292,000 | 9.31% |
| TSN | TYSON FOODS INC | $58.00 | 0.40% | 0.14% | 4.49% | -8.91% | -4.76% | 8.80% | 10.48% | -18.70% | -17.93% | $69.48 | $50.56 | 16.53% | 14.72% | 0.36 | 1,868,000 | -21.05% |
| ENTG | ENTEGRIS INC | $133.79 | -3.57% | -1.82% | -27.29% | -10.16% | 16.34% | 46.00% | 29.24% | 14.85% | 794.92% | $186.94 | $67.97 | 28.43% | 96.84% | 2.16 | 2,122,000 | -52.37% |
| PKG | PACKAGING CORP OF AMERICA | $228.43 | -1.99% | 1.14% | -2.39% | 7.04% | 5.21% | 13.43% | 67.99% | 72.30% | 209.61% | $249.51 | $189.03 | 8.45% | 20.84% | 0.74 | 372,000 | -42.15% |
| BCH | BANK OF CHILE | $40.11 | -0.07% | 0.65% | 0.07% | -2.74% | 0.22% | 40.59% | 83.82% | 116.93% | 88.55% | $46.76 | $27.08 | 14.22% | 48.12% | 0.58 | 126,000 | -59.62% |
| BCE | BCE INC | $21.70 | -0.64% | 1.17% | -4.19% | -9.39% | -11.03% | -9.47% | -50.86% | -55.57% | -54.59% | $26.52 | $20.87 | 18.17% | 3.98% | 0.26 | 2,755,000 | -28.76% |
| GIS | GENERAL MILLS INC | $37.58 | -1.03% | 2.68% | 12.72% | 6.52% | -15.46% | -23.59% | -50.79% | -37.28% | -47.59% | $51.68 | $31.75 | 27.28% | 18.36% | 0.09 | 6,496,000 | -10.18% |
| AMCR | AMCOR PLC | $43.23 | -1.62% | 1.89% | 6.27% | 3.79% | 5.00% | -8.12% | -13.11% | -23.21% | N/A | $50.94 | $36.25 | 15.14% | 19.26% | 0.73 | 2,427,000 | -51.14% |
| LEN | LENNAR CORP | $82.90 | -1.18% | 0.07% | -5.19% | -11.92% | -28.01% | -24.24% | -34.28% | -15.84% | 69.36% | $144.24 | $81.18 | 42.53% | 2.12% | 1.05 | 2,840,000 | 32.40% |
| STRL | STERLING INFRASTRUCTURE INC | $650.22 | 1.83% | -1.49% | -30.29% | 37.50% | 86.00% | 162.56% | 1,012.25% | 2,964.18% | 11,449.20% | $1.01k | $230.00 | 35.35% | 182.70% | 1.55 | 553,000 | -45.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.