Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV | ROIVANT SCIENCES LTD | $36.49 | -2.56% | 8.83% | -0.90% | 3.96% | 29.67% | 101.38% | 324.55% | 418.32% | N/A | $42.50 | $18.27 | 14.14% | 99.73% | 0.95 | 8,225,000 | -38.85% |
| CBRS | CEREBRAS SYSTEMS INC | $110.82 | 1.73% | -12.88% | -46.00% | -49.63% | N/A | N/A | N/A | N/A | N/A | $386.34 | $106.13 | 71.32% | 4.42% | 3.00 | 7,567,000 | -32.12% |
| PPL | PPL CORP | $34.98 | -1.05% | -0.54% | 8.47% | -3.48% | -9.24% | -6.37% | 47.72% | 20.62% | 4.32% | $40.11 | $31.56 | 12.78% | 10.84% | 0.37 | 6,791,000 | 4.78% |
| IOT | SAMSARA INC | $44.92 | 2.60% | 13.52% | 14.94% | 42.65% | 53.42% | 16.22% | 94.04% | N/A | N/A | $47.47 | $23.38 | 5.37% | 92.13% | 1.70 | 3,102,000 | -13.38% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.34 | -1.40% | 0.71% | 5.14% | 4.09% | -7.25% | 11.70% | 14.74% | 28.02% | 68.66% | $81.96 | $64.52 | 8.08% | 16.77% | 0.55 | 2,081,000 | -2.12% |
| BIDU | BAIDU INC | $77.20 | -1.00% | -3.67% | -14.01% | -28.11% | -36.48% | -35.92% | -28.12% | -56.00% | -57.32% | $165.30 | $76.73 | 53.30% | 0.61% | 1.20 | 1,805,000 | -24.26% |
| VICI | VICI PROPERTIES INC | $23.76 | -1.08% | 0.68% | 0.25% | -9.73% | -16.66% | -24.38% | -12.90% | -21.30% | N/A | $31.18 | $22.43 | 23.80% | 5.95% | 0.56 | 8,691,000 | -8.24% |
| NMR | NOMURA HOLDINGS INC | $8.98 | -0.66% | -2.81% | -8.74% | -8.09% | 8.59% | 29.02% | 134.46% | 86.69% | 93.12% | $10.94 | $6.88 | 17.92% | 30.52% | 0.86 | 719,000 | 13.41% |
| PHG | KONINKLIJKE PHILIPS NV | $26.89 | -0.11% | 4.47% | 9.98% | 3.30% | -2.68% | -7.31% | 42.80% | -43.78% | -9.31% | $33.44 | $23.62 | 19.59% | 13.84% | 0.92 | 1,343,000 | 12.67% |
| ECHO | ECHOSTAR CORP | $89.08 | 3.83% | 4.35% | -3.93% | -2.66% | -26.70% | 21.98% | 550.69% | 272.10% | 90.63% | $147.25 | $65.76 | 39.51% | 35.46% | 1.11 | 3,873,000 | 0.13% |
| CASY | CASEYS GENERAL STORES INC | $699.26 | -2.02% | 1.46% | 17.07% | -20.11% | -11.47% | 31.23% | 164.11% | 261.39% | 504.27% | $927.85 | $497.38 | 24.64% | 40.59% | 0.50 | 435,000 | -23.14% |
| KOF | COCA COLA FEMSA SAB DE CV | $118.11 | 0.05% | -0.71% | 6.82% | 15.25% | 15.98% | 39.99% | 65.30% | 116.24% | 45.83% | $122.14 | $84.93 | 3.30% | 39.07% | 0.47 | 104,000 | -66.12% |
| FFIV | F5 INC | $455.42 | 1.19% | 3.03% | -0.13% | 17.35% | 51.86% | 50.87% | 211.04% | 118.66% | 283.48% | $483.30 | $223.76 | 5.77% | 103.53% | 1.07 | 621,000 | 25.71% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $196.21 | 0.01% | 0.15% | 4.35% | 11.37% | 31.03% | 65.62% | 72.57% | 59.05% | 290.23% | $200.66 | $117.45 | 2.22% | 67.06% | 0.77 | 990,000 | -26.45% |
| VRSK | VERISK ANALYTICS INC | $195.88 | -3.66% | 2.61% | 14.02% | 1.40% | 10.58% | -16.57% | -15.16% | -7.61% | 138.24% | $235.87 | $155.94 | 16.95% | 25.61% | 0.49 | 1,948,000 | 33.61% |
| VLTO | VERALTO CORP | $104.33 | -0.54% | 3.26% | 8.81% | 14.02% | 17.50% | -0.51% | 45.10% | N/A | N/A | $105.61 | $80.07 | 1.21% | 30.30% | 0.62 | 1,129,000 | -34.28% |
| ES | EVERSOURCE ENERGY | $67.46 | -0.56% | 0.91% | 3.93% | -9.60% | -1.90% | -8.70% | 28.59% | -21.57% | 24.63% | $76.57 | $62.72 | 11.90% | 7.56% | 0.40 | 2,839,000 | -12.75% |
| XYL | XYLEM INC | $108.74 | -0.48% | 4.51% | 0.09% | -6.96% | -10.64% | -26.37% | 21.29% | -15.74% | 123.56% | $154.27 | $98.58 | 29.51% | 10.31% | 0.97 | 2,165,000 | -17.77% |
| UTHR | UNITED THERAPEUTICS CORP | $587.50 | 0.46% | 10.20% | 20.04% | 10.95% | 2.56% | 37.84% | 162.10% | 207.05% | 425.49% | $609.35 | $409.07 | 3.59% | 43.62% | 0.39 | 452,000 | -49.50% |
| TCOM | TRIPCOM GROUP LTD | $39.78 | 0.53% | -0.57% | -2.09% | -7.53% | -24.87% | -44.03% | 17.66% | 36.70% | -17.47% | $78.99 | $37.58 | 49.64% | 5.85% | 0.91 | 3,548,000 | 46.98% |
| CPNG | COUPANG INC | $13.90 | -0.64% | -2.59% | -2.66% | -11.07% | -32.46% | -55.39% | -21.47% | -52.46% | N/A | $32.35 | $13.35 | 57.03% | 4.12% | 1.36 | 9,202,000 | -8.55% |
| CHD | CHURCH & DWIGHT CO INC | $105.19 | -3.37% | 0.63% | 9.55% | 9.36% | 11.22% | 21.31% | 15.53% | 25.59% | 122.25% | $108.93 | $81.33 | 3.43% | 29.34% | 0.20 | 1,966,000 | -37.45% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.61 | -1.02% | -1.67% | 4.34% | -2.38% | -1.68% | -6.70% | 44.00% | 80.74% | 893.73% | $400.16 | $260.15 | 21.13% | 21.32% | 0.97 | 608,000 | -10.46% |
| PPG | PPG INDUSTRIES INC | $110.61 | -2.19% | 3.00% | 3.18% | -2.76% | 0.29% | 6.87% | -10.57% | -30.90% | 18.63% | $133.43 | $93.39 | 17.10% | 18.45% | 1.02 | 1,286,000 | -22.11% |
| BRO | BROWN & BROWN INC | $72.97 | -2.04% | 5.14% | 18.27% | 11.00% | 8.02% | -17.80% | 9.27% | 9.80% | 298.96% | $89.05 | $53.81 | 18.06% | 35.60% | 0.58 | 2,500,000 | 0.77% |
| GFS | GLOBALFOUNDRIES INC | $44.39 | 2.35% | -4.91% | -4.37% | -22.00% | -27.87% | 26.22% | -17.72% | -4.33% | N/A | $92.53 | $32.02 | 52.03% | 38.63% | 1.73 | 3,412,000 | -51.49% |
| RF | REGIONS FINANCIAL CORP | $28.47 | 0.25% | 3.72% | 3.94% | -7.14% | 0.25% | 18.13% | 100.63% | 17.55% | 168.33% | $32.47 | $23.59 | 12.32% | 20.69% | 1.04 | 11,118,000 | 23.66% |
| DRI | DARDEN RESTAURANTS INC | $212.40 | -2.37% | -1.83% | -0.60% | 9.42% | 4.97% | 13.91% | 49.81% | 48.03% | 235.49% | $229.70 | $169.02 | 7.53% | 25.67% | 0.72 | 692,000 | -15.30% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $94.15 | 0.34% | 3.83% | 9.85% | 27.63% | 32.72% | 43.15% | 45.38% | -35.66% | -27.87% | $94.59 | $61.30 | 0.46% | 53.60% | 0.83 | 1,484,000 | -23.15% |
| SYM | SYMBOTIC INC | $39.28 | -2.68% | 1.32% | -10.09% | -3.18% | -37.16% | -42.12% | 1.66% | 296.77% | N/A | $87.88 | $36.47 | 55.30% | 7.70% | 1.54 | 1,599,000 | 3.90% |
| HUBB | HUBBELL INC | $448.10 | 0.52% | -2.82% | -3.36% | -8.25% | -19.67% | 3.42% | 59.82% | 135.54% | 327.25% | $565.50 | $403.82 | 20.76% | 10.97% | 1.02 | 501,000 | -45.90% |
| AFRM | AFFIRM HOLDINGS INC | $70.08 | -3.20% | -5.31% | 2.92% | -1.59% | 11.27% | -7.23% | 278.81% | -56.21% | N/A | $90.44 | $42.10 | 22.51% | 66.48% | 3.15 | 2,326,000 | -38.34% |
| VMRK | VIVMARK RESIDENTIAL | $63.03 | -0.85% | 2.89% | 2.84% | -7.69% | 0.61% | -0.47% | 11.87% | -26.07% | 3.82% | $71.50 | $57.57 | 11.85% | 9.48% | 0.66 | 4,299,000 | 21.20% |
| DOW | DOW INC | $32.61 | 2.51% | 8.95% | 13.82% | 5.53% | -15.36% | 33.05% | -32.40% | -44.46% | N/A | $42.74 | $20.93 | 23.70% | 55.81% | 0.80 | 9,385,000 | -17.83% |
| ROKU | ROKU INC | $158.58 | -0.92% | 2.61% | 3.32% | 11.94% | 37.94% | 61.36% | 159.20% | -50.93% | N/A | $160.22 | $78.53 | 1.02% | 101.94% | 2.02 | 3,272,000 | -33.20% |
| DLTR | DOLLAR TREE INC | $125.31 | -4.37% | 0.91% | 10.74% | 6.51% | 22.55% | 24.54% | 14.99% | 19.32% | 64.95% | $142.40 | $85.88 | 12.00% | 45.91% | 0.66 | 2,421,000 | 31.36% |
| STZ | CONSTELLATION BRANDS INC | $138.68 | -0.22% | 5.58% | 18.97% | 7.28% | -12.95% | -0.74% | -40.19% | -36.29% | -18.22% | $168.60 | $110.60 | 17.75% | 25.39% | 0.45 | 1,959,000 | -21.48% |
| INCY | INCYTE CORP | $115.71 | -1.04% | 2.33% | -7.16% | -0.84% | 21.20% | 29.56% | 110.00% | 73.35% | 31.22% | $132.58 | $84.02 | 12.72% | 37.72% | 0.51 | 1,469,000 | -34.30% |
| CIB | GRUPO CIBEST SA | $98.00 | 1.41% | 0.09% | 2.46% | 12.92% | 36.32% | 75.50% | 288.43% | 173.44% | 151.22% | $105.60 | $56.09 | 7.20% | 74.72% | 0.67 | 232,000 | -32.56% |
| TPL | TEXAS PACIFIC LAND CORP | $338.26 | 1.38% | -3.61% | 0.75% | -20.51% | -22.97% | 8.23% | 64.00% | 135.31% | 925.00% | $547.20 | $269.23 | 38.18% | 25.64% | 0.95 | 248,000 | -22.50% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.57 | -1.40% | -0.23% | -4.70% | 1.16% | 11.92% | 36.66% | 60.96% | 55.89% | 104.84% | $121.18 | $79.48 | 10.41% | 36.59% | 0.97 | 1,277,000 | 4.67% |
| MKL | MARKEL GROUP INC | $1,870.09 | -1.85% | 1.08% | 7.36% | -4.66% | -3.10% | -1.38% | 30.25% | 40.55% | 110.78% | $2.21k | $1.70k | 15.29% | 9.74% | 0.56 | 65,000 | 22.64% |
| LVS | LAS VEGAS SANDS CORP | $35.68 | -2.33% | -6.13% | -8.96% | -22.49% | -31.32% | -37.28% | -23.19% | -6.08% | -38.43% | $70.45 | $35.03 | 49.36% | 1.86% | 1.04 | 5,771,000 | -49.34% |
| Q | QNITY ELECTRONICS INC | $109.83 | 0.97% | -4.80% | -11.78% | -20.79% | -21.62% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 38.05% | 50.84% | 2.64 | 1,897,000 | -35.43% |
| AER | AERCAP HOLDINGS NV | $145.92 | -1.19% | 0.16% | 0.80% | -1.78% | 4.90% | 20.95% | 149.27% | 126.65% | 257.21% | $158.80 | $119.95 | 8.11% | 21.66% | 1.07 | 1,044,000 | -44.38% |
| SYF | SYNCHRONY FINANCIAL | $73.64 | -1.93% | -0.05% | 4.20% | 2.61% | -3.89% | 0.55% | 157.30% | 50.62% | 155.78% | $88.77 | $63.10 | 17.04% | 16.70% | 1.35 | 3,787,000 | 0.77% |
| L | LOEWS CORP | $112.01 | -1.47% | 1.35% | 6.64% | -3.13% | -0.36% | 12.08% | 79.73% | 94.26% | 173.93% | $121.00 | $97.38 | 7.43% | 15.02% | 0.57 | 511,000 | -30.00% |
| GH | GUARDANT HEALTH INC | $169.08 | 3.77% | 6.61% | -4.10% | 12.57% | 92.42% | 143.81% | 550.81% | 47.62% | N/A | $191.05 | $68.02 | 11.50% | 148.57% | 1.65 | 1,670,000 | -5.70% |
| OMC | OMNICOM GROUP INC | $82.68 | 0.15% | 2.63% | 9.52% | 6.14% | 7.63% | 2.93% | 9.39% | 17.81% | 2.77% | $89.57 | $66.33 | 7.69% | 24.65% | 0.76 | 5,295,000 | 30.55% |
| STE | STERIS PLC | $232.15 | -0.03% | 4.26% | 10.56% | 10.21% | 3.86% | -4.01% | 8.09% | -1.37% | 240.80% | $269.44 | $198.01 | 13.84% | 17.24% | 0.71 | 565,000 | -44.88% |
| KEY | KEYCORP | $21.08 | -0.61% | 5.45% | 4.15% | -7.22% | -4.23% | 20.32% | 112.93% | -12.42% | 60.92% | $24.07 | $16.91 | 12.40% | 24.66% | 1.19 | 18,614,000 | -3.66% |
| RL | RALPH LAUREN CORP | $377.40 | -1.19% | -2.10% | 11.83% | 1.54% | 1.69% | 12.22% | 225.18% | 204.18% | 282.76% | $421.60 | $306.55 | 10.48% | 23.11% | 1.28 | 412,000 | 1.73% |
| PHM | PULTEGROUP INC | $121.19 | 1.43% | 6.73% | 2.09% | -2.79% | -7.23% | 0.27% | 71.73% | 143.06% | 534.83% | $144.50 | $107.16 | 16.13% | 13.09% | 1.07 | 3,162,000 | -6.78% |
| BNTX | BIONTECH SE | $88.12 | -1.73% | 0.46% | -10.51% | -4.29% | -16.53% | -15.88% | -4.76% | -70.12% | N/A | $124.00 | $79.52 | 28.94% | 10.81% | 0.91 | 838,000 | -28.01% |
| TROW | PRICE T ROWE GROUP INC | $104.20 | 0.72% | 3.20% | -0.35% | -9.35% | 4.73% | 1.67% | 9.14% | -49.59% | 56.01% | $122.00 | $85.22 | 14.59% | 22.27% | 1.30 | 2,091,000 | -6.11% |
| WIT | WIPRO LTD | $2.11 | -3.65% | 8.21% | 24.85% | 18.54% | 3.94% | -22.14% | -7.05% | -54.53% | 15.68% | $3.09 | $1.59 | 31.72% | 32.70% | 0.77 | 17,330,000 | -14.54% |
| EIX | EDISON INTERNATIONAL | $57.35 | -0.95% | 2.54% | 7.18% | -27.99% | -18.47% | 0.14% | -7.26% | -6.14% | -19.52% | $81.62 | $51.10 | 29.74% | 12.23% | 0.53 | 3,459,000 | -16.27% |
| PKG | PACKAGING CORP OF AMERICA | $247.29 | -0.65% | 4.78% | 2.62% | 5.72% | 15.01% | 15.96% | 71.09% | 84.66% | 199.24% | $259.98 | $191.50 | 4.88% | 29.13% | 0.74 | 713,000 | -51.53% |
| TPR | TAPESTRY INC | $110.37 | -3.12% | -8.16% | -0.13% | -20.67% | -24.64% | -3.94% | 295.59% | 178.43% | 206.58% | $164.80 | $93.00 | 33.03% | 18.68% | 1.24 | 2,384,000 | -11.28% |
| SW | SMURFIT WESTROCK PLC | $41.85 | -1.37% | 1.68% | -9.98% | -4.26% | 3.28% | -2.72% | N/A | N/A | N/A | $52.65 | $32.73 | 20.51% | 27.87% | 1.24 | 3,446,000 | -39.37% |
| GPN | GLOBAL PAYMENTS INC | $82.82 | -3.56% | -1.02% | -1.40% | 6.37% | 22.05% | -5.33% | -23.86% | -47.51% | 11.83% | $95.88 | $61.16 | 13.62% | 35.42% | 1.17 | 1,991,000 | -23.07% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.40 | 2.07% | 2.24% | 23.79% | 11.69% | -7.35% | 31.52% | 163.37% | 391.55% | 214.65% | $7.16 | $4.45 | 10.58% | 43.98% | 0.59 | 10,477,000 | 16.53% |
| USFD | US FOODS HOLDING CORP | $100.91 | -3.02% | -1.03% | 7.43% | 5.58% | 8.70% | 33.06% | 172.14% | 180.31% | 338.93% | $111.39 | $69.88 | 9.41% | 44.42% | 0.93 | 2,696,000 | 47.00% |
| CMS | CMS ENERGY CORP | $69.58 | -1.02% | 1.28% | 10.18% | -6.16% | -9.19% | -6.68% | 32.26% | 15.49% | 68.15% | $80.36 | $62.29 | 13.41% | 11.70% | 0.25 | 3,235,000 | -27.47% |
| CRCL | CIRCLE INTERNET GROUP INC | $85.91 | -0.82% | 4.49% | -6.33% | 38.16% | -14.10% | -33.84% | N/A | N/A | N/A | $147.44 | $49.90 | 41.73% | 72.16% | 2.88 | 8,671,000 | -27.46% |
| SMCI | SUPER MICRO COMPUTER INC | $32.94 | -2.31% | 4.14% | -20.51% | 5.58% | 23.14% | -31.26% | 29.23% | 832.35% | 1,417.97% | $54.08 | $19.49 | 39.09% | 69.01% | 2.09 | 29,561,000 | -32.83% |
| DINO | HF SINCLAIR CORP | $121.66 | -0.54% | -2.90% | 14.62% | 36.56% | 104.33% | 121.80% | 119.01% | 227.22% | 395.96% | $129.37 | $45.71 | 5.96% | 166.16% | 0.68 | 1,853,000 | -1.65% |
| THC | TENET HEALTHCARE CORP | $268.45 | -0.81% | 0.45% | 4.68% | 34.89% | 42.54% | 29.74% | 391.13% | 290.53% | 1,026.99% | $283.05 | $157.58 | 5.16% | 70.36% | 1.10 | 460,000 | -22.03% |
| ARXS | ARXIS INC | $51.72 | 4.11% | -4.40% | 1.09% | 21.27% | 38.85% | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 15.90% | 56.02% | 1.74 | 897,000 | -24.75% |
| EXE | EXPAND ENERGY CORP | $93.23 | 0.29% | -0.19% | 7.11% | 1.64% | -3.19% | -10.75% | 7.35% | 37.61% | N/A | $126.62 | $83.25 | 26.37% | 11.99% | 0.64 | 2,829,000 | -10.95% |
| AMRZ | AMRIZE LTD | $39.44 | 0.00% | 4.28% | 4.06% | -18.43% | -30.65% | -18.51% | N/A | N/A | N/A | $65.94 | $35.79 | 40.19% | 10.21% | 1.25 | 4,680,000 | 50.53% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.45 | 1.65% | 3.81% | 10.81% | 7.66% | -6.04% | 41.96% | -26.30% | -31.92% | -18.59% | $83.94 | $41.58 | 20.84% | 59.81% | 0.74 | 2,792,000 | -1.41% |
| XPO | XPO INC | $183.21 | -2.94% | -1.85% | 1.83% | -14.45% | -18.49% | 46.04% | 154.92% | 112.29% | 433.21% | $232.05 | $121.48 | 21.05% | 50.81% | 1.56 | 684,000 | -28.90% |
| EFX | EQUIFAX INC | $182.36 | -2.55% | 13.09% | 17.41% | 9.38% | 4.25% | -21.16% | 1.85% | -33.63% | 39.00% | $238.94 | $137.01 | 23.68% | 33.10% | 1.09 | 2,038,000 | -25.65% |
| ATI | ATI INC | $156.88 | -3.06% | -15.47% | -14.82% | -21.50% | 1.84% | 75.19% | 333.61% | 932.78% | 781.35% | $243.57 | $90.00 | 35.59% | 74.31% | 1.25 | 2,076,000 | -44.57% |
| PR | PERMIAN RESOURCES CORP | $25.49 | 4.47% | 3.66% | 17.57% | 19.28% | 22.20% | 98.99% | 71.65% | 241.23% | 75.31% | $25.68 | $12.07 | 0.72% | 111.27% | 1.06 | 9,619,000 | 14.76% |
| AMCR | AMCOR PLC | $46.11 | -0.37% | 5.15% | 7.73% | 8.16% | 16.32% | 12.05% | 9.14% | -23.66% | N/A | $50.94 | $36.25 | 9.48% | 27.20% | 0.71 | 3,164,000 | -24.56% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $226.03 | -1.98% | -1.20% | -3.67% | -21.89% | -10.91% | 35.56% | 30.90% | 14.31% | 187.02% | $299.76 | $157.82 | 24.60% | 43.22% | 0.94 | 926,000 | 28.61% |
| RS | RELIANCE INC | $415.62 | -0.55% | 1.08% | 8.06% | 5.12% | 20.63% | 51.83% | 69.95% | 171.91% | 506.30% | $435.00 | $263.12 | 4.46% | 57.96% | 0.80 | 245,000 | -51.96% |
| PTC | PTC INC | $193.80 | -0.10% | 0.42% | 38.03% | 71.43% | 42.68% | -5.31% | 42.40% | 49.81% | 320.21% | $206.67 | $108.52 | 6.23% | 78.58% | 1.01 | 1,579,000 | -38.20% |
| BBY | BEST BUY CO INC | $99.87 | 0.04% | 7.82% | 9.99% | 18.29% | 62.39% | 21.16% | 46.44% | -17.11% | 153.09% | $100.58 | $55.10 | 0.71% | 81.25% | 1.09 | 3,979,000 | 46.34% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $183.28 | -1.53% | 4.67% | 12.13% | 26.93% | 17.52% | -21.03% | 6.15% | -0.08% | 183.76% | $233.74 | $133.83 | 21.59% | 36.95% | 0.72 | 1,012,000 | 29.91% |
| NI | NISOURCE INC | $43.28 | -0.94% | 1.41% | 10.27% | -7.42% | -10.37% | -1.34% | 75.36% | 73.33% | 92.10% | $49.21 | $38.42 | 12.05% | 12.65% | 0.42 | 4,051,000 | -47.33% |
| VTRS | VIATRIS INC | $18.00 | -2.60% | -3.54% | 5.14% | 4.17% | 22.03% | 74.59% | 101.79% | 30.43% | -52.08% | $18.75 | $9.92 | 4.00% | 81.45% | 0.75 | 7,216,000 | 32.74% |
| CDW | CDW CORP | $165.11 | 0.30% | 9.72% | 12.97% | 26.83% | 20.99% | 4.18% | -17.26% | -13.80% | 267.48% | $166.15 | $97.13 | 0.63% | 69.99% | 1.03 | 1,679,000 | -13.99% |
| FWONA | LIBERTY MEDIA CORP | $82.23 | -1.81% | -1.14% | -3.94% | -7.30% | 0.80% | -8.41% | 37.53% | 59.58% | 187.82% | $98.79 | $73.70 | 16.76% | 11.57% | 0.71 | 179,000 | 42.06% |
| ENTG | ENTEGRIS INC | $134.52 | 4.84% | -3.04% | -10.87% | -0.58% | -9.92% | 48.23% | 50.42% | -1.18% | 729.35% | $186.94 | $67.97 | 28.04% | 97.91% | 2.20 | 3,304,000 | -30.79% |
| LUV | SOUTHWEST AIRLINES CO | $41.75 | -0.67% | 5.70% | 1.73% | -6.62% | 10.60% | 31.91% | 71.88% | -12.07% | -1.37% | $55.11 | $29.26 | 24.24% | 42.69% | 1.12 | 8,205,000 | -33.00% |
| INSM | INSMED INC | $93.39 | -1.76% | -2.99% | -21.08% | -13.05% | -35.07% | -41.67% | 275.06% | 244.87% | 563.75% | $212.75 | $90.39 | 56.10% | 3.32% | 0.97 | 3,411,000 | 10.03% |
| NVT | NVENT ELECTRIC PLC | $125.40 | -1.78% | -11.71% | -23.00% | -21.02% | -12.16% | 24.63% | 164.39% | 277.26% | N/A | $184.64 | $93.22 | 32.08% | 34.52% | 1.38 | 2,592,000 | -54.22% |
| LEN | LENNAR CORP | $84.92 | 0.56% | 10.17% | 4.17% | 3.40% | -9.83% | -33.31% | -19.35% | -15.34% | 103.45% | $133.76 | $71.78 | 36.51% | 18.31% | 1.02 | 4,930,000 | -24.07% |
| TSN | TYSON FOODS INC | $56.70 | -0.65% | 3.28% | 10.40% | -0.09% | -13.08% | 9.44% | 25.53% | -31.92% | -18.80% | $69.48 | $49.96 | 18.40% | 13.49% | 0.34 | 2,580,000 | -22.71% |
| YPF | YPF SOCIEDAD ANONIMA | $50.68 | 3.07% | -2.73% | -6.03% | -2.39% | 17.02% | 88.47% | 341.08% | 987.55% | 166.74% | $57.87 | $32.32 | 12.42% | 56.81% | 0.96 | 948,000 | 9.09% |
| OVV | OVINTIV INC | $72.27 | 4.29% | 4.24% | 20.99% | 17.72% | 27.73% | 90.28% | 47.19% | 84.69% | 33.83% | $73.00 | $35.51 | 1.00% | 103.52% | 1.03 | 3,099,000 | -27.68% |
| BG | BUNGE GLOBAL SA | $103.22 | 0.07% | -2.75% | -7.41% | -15.60% | -18.35% | 6.75% | 1.75% | 16.87% | 68.08% | $134.87 | $88.24 | 23.46% | 16.98% | 0.45 | 697,000 | -47.67% |
| SNX | TD SYNNEX CORP | $247.34 | 0.11% | 0.24% | -14.09% | -0.25% | 11.00% | 61.22% | 173.82% | 134.05% | 135.49% | $298.77 | $142.22 | 17.21% | 73.91% | 1.07 | 710,000 | -37.61% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.51 | -1.05% | -1.39% | 3.53% | -2.85% | -8.00% | -62.71% | 25.33% | 2.04% | N/A | $23.86 | $7.66 | 64.33% | 11.10% | 1.04 | 2,359,000 | -51.73% |
| SBAC | SBA COMMUNICATIONS CORP | $184.75 | 3.57% | -1.23% | 8.34% | 5.66% | -15.87% | -5.79% | -4.37% | -47.10% | 60.39% | $224.27 | $156.60 | 17.62% | 17.98% | 0.54 | 2,989,000 | 111.99% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.96 | -7.35% | -1.32% | 4.06% | 23.91% | 18.41% | 2.57% | 66.75% | 10.63% | 154.01% | $89.93 | $61.40 | 7.75% | 35.11% | 0.89 | 2,509,000 | -9.94% |
| EVRG | EVERGY INC | $84.43 | -0.61% | 1.36% | 7.66% | -2.56% | 3.10% | 8.40% | 74.73% | 31.45% | N/A | $88.61 | $71.41 | 4.72% | 18.24% | 0.33 | 1,612,000 | -35.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.