Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD | WARNER BROS DISCOVERY INC | $8.56 | 1.54% | -1.27% | 5.81% | -15.75% | -8.64% | 10.17% | -49.94% | -58.30% | -72.83% | $12.70 | $6.64 | 32.60% | 28.92% | 1.28 | 51,786,407 | 34.72% |
| SW | SMURFIT WESTROCK PLC | $40.00 | 1.11% | -4.81% | 1.50% | -25.93% | -25.16% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 29.81% | 8.08% | 1.15 | 3,314,354 | 1.59% |
| NVR | NVR INC | $7,095.64 | 1.93% | -0.42% | 0.69% | -6.12% | -23.05% | -8.50% | 62.37% | 136.52% | 432.19% | $9.96k | $6.56k | 28.79% | 8.12% | 0.95 | 16,937 | 13.91% |
| STM | STMICROELECTRONICS NV | $23.06 | 2.26% | 1.54% | 22.08% | 2.63% | -15.00% | -43.33% | -33.98% | -8.38% | 197.16% | $45.39 | $17.25 | 49.20% | 33.68% | 1.64 | 4,644,456 | 16.36% |
| KOF | COCA COLA FEMSA SAB DE CV | $94.24 | -0.33% | 0.12% | 5.41% | 21.15% | 13.38% | -5.21% | 74.62% | 144.21% | 17.21% | $102.28 | $72.68 | 7.86% | 29.66% | 0.58 | 278,176 | -3.22% |
| LH | LABCORP HOLDINGS INC | $245.90 | 0.81% | 2.03% | 10.02% | -0.15% | 2.87% | 22.03% | 1.92% | 53.51% | 107.70% | $258.59 | $191.97 | 4.91% | 28.09% | 0.63 | 740,970 | 5.42% |
| GFI | GOLD FIELDS LTD | $22.97 | -1.96% | 1.91% | 12.71% | 22.97% | 41.44% | 44.47% | 96.16% | 183.58% | 519.14% | $25.52 | $12.98 | 9.99% | 76.96% | 0.51 | 3,561,829 | -7.48% |
| WAT | WATERS CORP | $345.46 | 1.90% | -0.65% | 6.03% | -15.64% | -10.53% | 5.95% | 9.22% | 85.75% | 169.76% | $423.56 | $279.24 | 18.44% | 23.71% | 0.94 | 738,843 | -27.92% |
| OKTA | OKTA INC | $118.03 | 0.82% | 5.23% | 29.36% | 21.68% | 52.93% | 19.75% | 32.87% | -30.69% | N/A | $118.54 | $70.56 | 0.43% | 67.28% | 1.41 | 2,110,491 | -23.95% |
| SYF | SYNCHRONY FINANCIAL | $53.77 | 0.69% | 3.50% | 20.00% | -20.33% | -16.82% | 18.78% | 45.21% | 198.89% | 64.69% | $70.93 | $40.55 | 24.19% | 32.62% | 1.41 | 3,293,842 | -8.02% |
| TOST | TOAST INC | $35.56 | 1.02% | -0.06% | 15.83% | -13.52% | 8.85% | 49.85% | 158.24% | N/A | N/A | $44.12 | $21.32 | 19.39% | 66.79% | 1.98 | 6,774,204 | -6.01% |
| DG | DOLLAR GENERAL CORP | $92.89 | -0.82% | -0.85% | 0.95% | 28.14% | 18.98% | -33.60% | -59.85% | -46.49% | 25.12% | $147.87 | $66.43 | 37.18% | 39.83% | 0.38 | 2,187,311 | -25.82% |
| PHM | PULTEGROUP INC | $101.32 | 0.48% | -1.23% | 5.39% | -4.30% | -22.75% | -13.36% | 137.45% | 259.55% | 414.31% | $149.47 | $88.07 | 32.21% | 15.04% | 1.15 | 1,632,620 | 3.88% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.45 | 1.65% | 4.86% | 39.02% | -0.73% | -9.19% | 6.64% | 18.78% | 95.92% | 69.15% | $115.32 | $63.19 | 17.23% | 51.05% | 1.18 | 3,695,934 | 34.20% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.60 | 9.18% | 13.48% | 26.26% | 4.58% | 0.57% | 26.16% | 137.20% | 52.38% | -70.69% | $22.80 | $12.47 | 22.81% | 41.20% | 0.90 | 24,073,132 | 7.90% |
| LII | LENNOX INTERNATIONAL INC | $567.97 | 0.23% | 3.88% | 8.34% | -1.25% | -8.72% | 20.54% | 163.16% | 194.85% | 427.12% | $682.50 | $478.61 | 16.78% | 18.67% | 1.05 | 329,129 | -21.66% |
| TROW | PRICE T ROWE GROUP INC | $91.42 | 1.40% | 3.24% | 11.95% | -17.00% | -23.85% | -17.82% | -25.33% | -17.89% | 13.21% | $125.81 | $77.85 | 27.33% | 17.43% | 1.34 | 1,624,525 | -17.71% |
| DOW | DOW INC | $28.45 | -1.22% | -7.00% | 3.38% | -26.26% | -41.82% | -51.25% | -57.30% | -13.39% | N/A | $60.19 | $25.06 | 52.73% | 13.53% | 1.00 | 8,796,638 | 14.37% |
| MKC | MCCORMICK & CO INC | $74.96 | 0.31% | -2.22% | 1.41% | -4.33% | -1.81% | -1.60% | -23.91% | -6.80% | 95.74% | $86.24 | $66.88 | 13.08% | 12.08% | 0.41 | 1,600,791 | -18.98% |
| GRAB | GRAB HOLDINGS LTD | $4.84 | 0.00% | -0.82% | 39.08% | 1.04% | 13.35% | 38.29% | 72.86% | N/A | N/A | $5.72 | $2.98 | 15.38% | 62.42% | 1.16 | 41,340,949 | 65.92% |
| LDOS | LEIDOS HOLDINGS INC | $154.72 | -0.02% | 5.12% | 16.42% | 8.75% | -19.68% | 8.31% | 55.69% | 54.13% | 266.72% | $202.90 | $123.62 | 23.75% | 25.16% | 0.55 | 1,601,409 | -39.04% |
| LTM | LATAM AIRLINES GROUP SA | $32.82 | 0.00% | 4.36% | 20.13% | 5.02% | 17.80% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 2.03% | 50.34% | 0.64 | 552,343 | -23.83% |
| CNH | CNH INDUSTRIAL NV | $12.20 | -1.45% | 5.45% | 12.86% | -1.61% | 4.90% | 2.52% | -10.75% | 125.51% | 42.86% | $13.87 | $9.28 | 12.01% | 31.47% | 1.14 | 11,498,425 | 14.22% |
| DGX | QUEST DIAGNOSTICS INC | $176.57 | 0.26% | -0.93% | 7.46% | 8.56% | 13.04% | 28.94% | 29.63% | 64.47% | 148.62% | $179.32 | $135.47 | 1.53% | 30.34% | 0.39 | 1,103,000 | 26.81% |
| TSN | TYSON FOODS INC | $55.18 | -1.02% | -9.90% | -5.24% | -4.76% | -6.01% | -6.30% | -40.56% | -3.63% | 36.62% | $66.88 | $53.61 | 17.49% | 2.93% | 0.47 | 4,064,717 | -44.25% |
| NTNX | NUTANIX INC | $73.70 | 1.87% | 7.28% | 25.73% | 4.49% | 4.61% | 12.83% | 244.07% | 240.26% | N/A | $79.99 | $43.35 | 7.86% | 70.01% | 1.37 | 1,366,568 | -2.68% |
| STLD | STEEL DYNAMICS INC | $130.70 | -0.36% | 0.76% | 17.71% | 3.15% | -11.66% | -1.51% | 69.26% | 441.65% | 500.37% | $155.56 | $103.17 | 15.98% | 26.68% | 1.20 | 1,544,968 | 70.54% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $179.79 | 0.82% | 4.62% | 24.60% | -22.22% | 7.87% | 49.15% | 241.68% | 344.26% | 418.87% | $236.53 | $103.69 | 23.99% | 73.39% | 1.05 | 1,408,304 | 33.55% |
| GFS | GLOBALFOUNDRIES INC | $35.29 | 1.09% | 0.63% | 9.56% | -8.22% | -22.05% | -33.74% | -32.50% | N/A | N/A | $61.98 | $29.77 | 43.06% | 18.54% | 1.68 | 1,593,214 | -39.45% |
| AER | AERCAP HOLDINGS NV | $107.94 | 0.20% | 1.83% | 20.71% | 10.42% | 10.49% | 23.44% | 158.29% | 282.09% | 123.25% | $109.00 | $82.21 | 0.97% | 31.30% | 1.29 | 1,366,403 | 18.59% |
| RDDT | REDDIT INC | $105.53 | -4.05% | -9.47% | 13.47% | -53.15% | -19.71% | 113.62% | N/A | N/A | N/A | $230.41 | $48.25 | 54.20% | 118.72% | 2.17 | 9,153,907 | 2.22% |
| WSM | WILLIAMS SONOMA INC | $157.64 | 2.09% | 2.05% | 8.65% | -23.93% | 17.72% | 4.53% | 153.73% | 371.83% | 315.55% | $219.98 | $125.33 | 28.34% | 25.78% | 1.26 | 1,433,636 | 7.36% |
| DVN | DEVON ENERGY CORP | $30.29 | -0.98% | -0.39% | 5.87% | -8.63% | -22.11% | -40.58% | -51.16% | 152.21% | -54.43% | $51.20 | $25.89 | 40.84% | 16.99% | 1.25 | 13,840,797 | 45.83% |
| EME | EMCOR GROUP INC | $434.15 | 0.25% | 8.35% | 23.87% | -5.98% | -13.92% | 15.65% | 319.39% | 623.10% | 852.71% | $545.30 | $319.49 | 20.38% | 35.89% | 1.06 | 427,341 | 3.76% |
| BCE | BCE INC | $21.25 | -1.57% | -4.49% | -3.76% | -4.02% | -24.30% | -36.49% | -60.50% | -47.39% | -51.72% | $36.17 | $20.28 | 41.25% | 4.78% | 0.37 | 5,004,911 | 21.41% |
| PTC | PTC INC | $161.05 | 1.47% | 3.92% | 15.29% | -4.72% | -15.26% | -9.72% | 51.15% | 127.28% | 322.93% | $203.09 | $133.38 | 20.70% | 20.75% | 1.20 | 649,895 | -22.18% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $164.82 | 0.10% | 3.24% | 9.36% | 4.23% | 6.55% | 21.02% | -7.16% | 44.90% | 115.96% | $173.38 | $126.77 | 4.93% | 30.01% | 0.70 | 820,034 | 73.81% |
| SMCI | SUPER MICRO COMPUTER INC | $32.48 | -1.40% | 1.95% | -1.58% | -10.47% | 27.47% | -60.36% | 560.57% | 1,351.30% | 979.07% | $101.40 | $17.25 | 67.97% | 88.29% | 1.73 | 58,203,026 | 30.28% |
| GPN | GLOBAL PAYMENTS INC | $78.89 | -0.49% | 3.38% | -4.41% | -28.02% | -29.51% | -28.83% | -33.36% | -54.86% | 55.66% | $120.00 | $65.93 | 34.26% | 19.66% | 1.20 | 3,118,940 | -20.96% |
| KGC | KINROSS GOLD CORP | $15.61 | 2.70% | 5.76% | 30.30% | 31.51% | 46.02% | 130.58% | 240.09% | 119.86% | 542.39% | $15.96 | $7.17 | 2.19% | 117.86% | 0.77 | 30,751,037 | 9.21% |
| NI | NISOURCE INC | $40.48 | 2.85% | 3.50% | 8.93% | 6.72% | 15.66% | 39.35% | 37.50% | 76.77% | -5.93% | $41.45 | $27.60 | 2.33% | 46.67% | 0.49 | 7,790,097 | 45.24% |
| NTRS | NORTHERN TRUST CORP | $97.94 | 1.08% | 4.21% | 14.55% | -13.72% | -6.95% | 15.69% | -6.50% | 32.46% | 31.22% | $114.67 | $79.68 | 14.59% | 22.92% | 1.09 | 1,465,857 | 16.36% |
| VIK | VIKING HOLDINGS LTD | $43.03 | 1.03% | 4.87% | 26.04% | -18.46% | -0.44% | 50.19% | N/A | N/A | N/A | $53.14 | $27.60 | 19.03% | 55.91% | 1.54 | 1,314,912 | 13.46% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.34 | 1.63% | 6.91% | 18.54% | -15.54% | -2.98% | 15.21% | 95.33% | 160.18% | 108.45% | $137.25 | $91.57 | 15.96% | 25.97% | 1.05 | 266,343 | 92.12% |
| WSO | WATSCO INC | $469.74 | -1.09% | 2.15% | -0.63% | 0.99% | -10.52% | 0.37% | 84.38% | 193.72% | 282.21% | $571.42 | $439.08 | 17.79% | 6.98% | 0.92 | 238,367 | -31.64% |
| RBA | RB GLOBAL INC | $102.27 | 0.37% | 1.56% | 12.93% | 10.30% | 14.47% | 42.28% | 100.57% | 132.80% | 301.06% | $106.90 | $70.27 | 4.33% | 45.54% | 0.75 | 2,264,736 | 81.78% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $76.72 | -1.58% | 1.48% | 4.71% | -11.52% | 2.86% | 22.32% | 27.08% | 33.89% | 162.38% | $89.73 | $60.01 | 14.50% | 27.85% | 0.98 | 2,563,280 | 22.23% |
| NTAP | NETAPP INC | $93.02 | 0.82% | 3.64% | 20.70% | -24.32% | -24.27% | -13.36% | 30.43% | 116.28% | 161.51% | $135.45 | $71.84 | 31.32% | 29.49% | 1.13 | 2,246,822 | 20.47% |
| BAP | CREDICORP LTD | $200.27 | -0.80% | -0.95% | 17.18% | 5.29% | 9.80% | 17.96% | 59.11% | 39.44% | 30.76% | $203.40 | $153.27 | 1.54% | 30.66% | 0.75 | 330,667 | 30.50% |
| RPRX | ROYALTY PHARMA PLC | $32.75 | 1.99% | -0.21% | 5.54% | 3.21% | 23.49% | 15.81% | -12.74% | N/A | N/A | $34.20 | $24.05 | 4.24% | 36.17% | 0.53 | 6,085,885 | 29.84% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.59 | -7.08% | -6.21% | 4.07% | -12.73% | -19.10% | -21.99% | -38.41% | -43.51% | -37.75% | $106.77 | $65.85 | 31.08% | 11.75% | 0.87 | 3,862,129 | 122.54% |
| HUBB | HUBBELL INC | $352.39 | 1.17% | -2.97% | 11.20% | -12.11% | -24.54% | -10.35% | 78.94% | 195.31% | 223.71% | $481.35 | $299.43 | 26.79% | 17.69% | 1.00 | 499,225 | -18.34% |
| GFL | GFL ENVIRONMENTAL INC | $51.24 | 0.41% | 2.69% | 19.36% | 11.51% | 12.62% | 53.18% | 82.41% | 199.82% | N/A | $52.00 | $30.57 | 1.46% | 67.64% | 0.88 | 1,196,869 | -1.04% |
| WY | WEYERHAEUSER CO | $25.82 | 1.10% | -0.35% | 1.33% | -14.08% | -18.65% | -16.30% | -34.17% | 38.59% | -19.41% | $34.03 | $24.10 | 24.11% | 7.14% | 1.02 | 3,968,855 | -28.56% |
| RF | REGIONS FINANCIAL CORP | $20.78 | 0.34% | 1.81% | 11.24% | -15.01% | -18.22% | 5.75% | 1.02% | 110.96% | 110.11% | $27.96 | $17.72 | 25.68% | 17.27% | 1.19 | 5,434,474 | 13.87% |
| UMC | UNITED MICROELECTRONICS CORP | $7.47 | 0.95% | 6.11% | 21.86% | 23.88% | 3.18% | -6.04% | -3.74% | 192.94% | 226.20% | $9.00 | $5.61 | 17.00% | 33.16% | 1.26 | 9,903,715 | -33.85% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.13 | 2.02% | -8.66% | -10.22% | -6.74% | -13.40% | -22.48% | -18.15% | -21.16% | -15.23% | $122.25 | $89.92 | 23.00% | 4.68% | 0.74 | 2,655,769 | -36.81% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.93 | 2.46% | 8.27% | 3.56% | 3.87% | -0.30% | 35.93% | 94.97% | N/A | N/A | $77.16 | $52.02 | 8.07% | 36.35% | 0.67 | 1,521,530 | 22.40% |
| PODD | INSULET CORP | $264.31 | 2.10% | 4.76% | 3.15% | -6.63% | 7.89% | 43.43% | 38.05% | 22.85% | 890.30% | $289.46 | $160.19 | 8.69% | 65.00% | 1.14 | 454,859 | -48.05% |
| PINS | PINTEREST INC | $27.34 | 1.30% | 7.98% | 7.64% | -31.65% | -19.42% | -34.75% | 29.70% | 46.20% | N/A | $45.19 | $23.68 | 39.49% | 15.46% | 1.63 | 10,069,030 | 9.40% |
| ESLT | ELBIT SYSTEMS LTD | $414.47 | 3.62% | 4.27% | 13.64% | 35.67% | 80.10% | 104.46% | 111.26% | 205.45% | 434.80% | $420.00 | $175.30 | 1.32% | 136.43% | 0.50 | 93,055 | -27.40% |
| L | LOEWS CORP | $87.83 | 1.21% | 1.15% | 8.58% | 1.22% | 7.01% | 12.88% | 39.24% | 189.49% | 113.08% | $92.42 | $73.15 | 4.97% | 20.07% | 0.79 | 667,543 | -29.69% |
| ESS | ESSEX PROPERTY TRUST INC | $284.94 | -0.45% | 2.07% | 8.59% | -2.46% | -3.91% | 10.58% | -3.73% | 14.41% | 27.10% | $317.73 | $243.85 | 10.32% | 16.85% | 0.81 | 522,192 | 145.00% |
| DECK | DECKERS OUTDOOR CORP | $120.86 | 3.24% | 9.05% | 13.88% | -28.16% | -29.46% | -15.91% | 205.97% | 401.64% | 883.00% | $223.98 | $93.72 | 46.04% | 28.96% | 1.26 | 2,118,399 | 8.41% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.33 | -0.85% | 0.97% | 18.22% | 7.77% | -12.01% | 7.07% | 11.54% | 46.97% | -12.39% | $46.05 | $28.76 | 21.11% | 26.32% | 0.83 | 168,698 | 57.00% |
| XPEV | XPENG INC | $19.18 | -2.84% | 3.12% | 8.12% | 13.29% | 34.88% | 127.52% | -4.29% | N/A | N/A | $27.16 | $6.60 | 29.38% | 190.61% | 1.65 | 5,213,356 | -12.90% |
| DLTR | DOLLAR TREE INC | $84.44 | 0.78% | 3.27% | 15.93% | 16.21% | 32.89% | -30.60% | -47.72% | 10.11% | 8.25% | $123.17 | $60.49 | 31.44% | 39.59% | 0.68 | 3,491,882 | 8.48% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.29 | 0.37% | 0.70% | 40.24% | 20.79% | 15.12% | 357.44% | 2,149.07% | 645.09% | 122.64% | $36.91 | $2.10 | 34.19% | 1,056.67% | 0.59 | 3,203,989 | -27.17% |
| GWRE | GUIDEWIRE SOFTWARE INC | $213.15 | 0.97% | 4.09% | 21.55% | -0.18% | 9.26% | 82.73% | 187.73% | 122.73% | 310.14% | $219.59 | $107.65 | 2.93% | 98.00% | 1.08 | 623,356 | 20.45% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.61 | -0.50% | -4.47% | -1.75% | -27.41% | -36.32% | -45.18% | -47.83% | 3.50% | -45.37% | $103.02 | $51.11 | 46.02% | 8.80% | 1.01 | 3,227,487 | 5.08% |
| CYBR | CYBERARK SOFTWARE LTD | $360.70 | -0.38% | 2.43% | 17.88% | -6.14% | 21.78% | 51.89% | 219.60% | 240.51% | 486.79% | $421.00 | $223.41 | 14.32% | 61.45% | 1.30 | 388,579 | -33.83% |
| ULTA | ULTA BEAUTY INC | $392.66 | 1.43% | -0.75% | 14.50% | 4.77% | -0.15% | -0.26% | 3.04% | 76.75% | 155.24% | $460.00 | $309.01 | 14.64% | 27.07% | 1.00 | 628,528 | 14.57% |
| MOH | MOLINA HEALTHCARE INC | $327.02 | 3.42% | 0.00% | -3.93% | 15.16% | -3.16% | -6.52% | 10.29% | 84.48% | 461.60% | $365.23 | $262.32 | 10.46% | 24.66% | 0.53 | 522,413 | 20.02% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.33 | 0.08% | 0.44% | 11.22% | 10.88% | 8.81% | 23.36% | 59.35% | 156.60% | 73.30% | $66.72 | $47.79 | 3.58% | 34.62% | 0.91 | 1,400,507 | 91.02% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.55 | 1.59% | 4.59% | 8.23% | -5.81% | -9.83% | -5.95% | 12.41% | 113.70% | 50.17% | $91.98 | $68.39 | 15.68% | 13.39% | 1.12 | 1,816,653 | 50.95% |
| CASY | CASEYS GENERAL STORES INC | $465.96 | -0.27% | 0.73% | 11.47% | 9.17% | 12.72% | 41.26% | 135.70% | 218.80% | 469.98% | $474.97 | $313.89 | 1.90% | 48.45% | 0.63 | 251,233 | -1.23% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.86 | 1.87% | 3.38% | 9.10% | -6.37% | -19.52% | -24.61% | N/A | N/A | N/A | $143.72 | $77.80 | 36.78% | 16.79% | 0.94 | 280,394 | 44.73% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.36 | 0.22% | 5.84% | 23.03% | -6.25% | -1.54% | 4.39% | N/A | N/A | N/A | $35.36 | $23.69 | 11.31% | 32.38% | 1.26 | 4,498,619 | -1.07% |
| LUV | SOUTHWEST AIRLINES CO | $30.28 | 1.47% | 8.30% | 16.64% | -2.32% | -3.13% | 12.15% | -30.91% | 18.98% | -28.08% | $36.12 | $23.58 | 16.17% | 28.41% | 1.14 | 8,094,316 | -14.55% |
| CTRA | COTERRA ENERGY INC | $22.60 | -1.44% | -7.98% | -9.74% | -17.46% | -7.41% | -19.52% | -22.92% | 13.11% | -34.01% | $29.95 | $22.30 | 24.54% | 1.35% | 0.69 | 11,365,923 | -56.70% |
| BIIB | BIOGEN INC | $117.21 | 0.33% | -3.20% | -1.66% | -17.08% | -32.61% | -46.46% | -37.50% | -62.67% | -69.42% | $238.00 | $110.04 | 50.75% | 6.52% | 0.75 | 1,670,148 | -3.80% |
| GEN | GEN DIGITAL INC | $27.84 | 8.24% | 7.61% | 17.42% | 0.76% | -5.79% | 39.48% | 13.31% | 31.44% | 11.45% | $31.72 | $20.03 | 12.23% | 38.99% | 0.76 | 8,756,646 | 76.43% |
| TPG | TPG INC | $46.26 | 0.15% | -0.41% | 11.20% | -26.42% | -30.36% | 2.80% | 83.50% | N/A | N/A | $72.98 | $37.52 | 36.61% | 23.29% | 1.48 | 2,191,396 | 47.19% |
| DKNG | DRAFTKINGS INC | $34.67 | 3.25% | 4.15% | 5.44% | -18.00% | -11.06% | -19.93% | 215.47% | 47.47% | N/A | $53.61 | $28.69 | 35.33% | 20.84% | 1.76 | 9,362,758 | 13.25% |
| TECK | TECK RESOURCES LTD | $33.99 | -3.16% | 0.00% | 12.03% | -21.05% | -33.43% | -32.48% | -7.18% | 290.24% | 128.58% | $55.13 | $28.32 | 38.35% | 20.02% | 1.26 | 2,836,637 | 22.65% |
| CLX | CLOROX CO | $136.48 | 1.06% | -4.09% | -1.74% | -8.04% | -16.15% | -3.32% | -13.31% | -32.43% | 27.43% | $171.37 | $127.60 | 20.36% | 6.96% | 0.24 | 1,766,557 | -49.55% |
| ERIE | ERIE INDEMNITY CO | $362.97 | 0.52% | 1.21% | -4.74% | -11.95% | -14.48% | -10.48% | 118.91% | 96.56% | 348.22% | $547.00 | $344.49 | 33.64% | 5.36% | 0.56 | 145,754 | 12.89% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $440.20 | 2.41% | 1.85% | 8.54% | -5.70% | -7.11% | 1.09% | 20.99% | 59.64% | 175.68% | $499.87 | $391.69 | 11.94% | 12.38% | 0.78 | 339,451 | 39.17% |
| KEY | KEYCORP | $15.23 | -0.46% | 2.63% | 12.73% | -14.63% | -20.51% | 2.01% | -20.59% | 41.54% | 6.13% | $20.04 | $12.73 | 24.00% | 19.69% | 1.30 | 11,547,647 | 20.21% |
| DOCU | DOCUSIGN INC | $82.24 | 0.72% | 0.60% | 14.30% | -9.11% | 7.55% | 41.04% | 19.83% | -30.13% | N/A | $107.86 | $48.70 | 23.75% | 68.87% | 1.67 | 2,028,435 | 90.95% |
| HAL | HALLIBURTON CO | $19.36 | -0.41% | -2.32% | -3.15% | -23.14% | -34.48% | -47.96% | -41.97% | 93.41% | -58.23% | $38.35 | $18.72 | 49.51% | 3.42% | 1.20 | 19,313,556 | 16.76% |
| TRU | TRANSUNION | $85.24 | 1.16% | 2.75% | 20.67% | -10.39% | -19.86% | 8.46% | 3.31% | 8.20% | N/A | $113.17 | $66.38 | 24.68% | 28.41% | 1.35 | 1,987,906 | 93.54% |
| CSL | CARLISLE COMPANIES INC | $384.36 | -0.29% | 1.29% | 17.50% | 9.65% | -14.33% | -5.23% | 53.02% | 234.14% | 294.46% | $481.26 | $311.41 | 20.13% | 23.43% | 0.97 | 603,109 | 40.77% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.24 | 3.03% | 11.27% | 21.57% | 15.98% | 32.40% | 40.43% | -6.37% | -26.25% | -33.06% | $28.59 | $17.93 | 1.22% | 57.50% | 0.51 | 685,070 | 1.30% |
| CFG | CITIZENS FINANCIAL GROUP INC | $38.08 | -0.31% | 3.23% | 9.30% | -20.55% | -17.27% | 7.06% | -3.40% | 79.20% | 46.74% | $49.25 | $32.60 | 22.68% | 16.81% | 1.26 | 3,483,156 | -19.99% |
| SNA | SNAP-ON INC | $314.66 | 1.04% | 0.27% | 1.25% | -7.05% | -10.89% | 13.65% | 44.37% | 157.47% | 104.52% | $373.90 | $252.98 | 15.84% | 24.38% | 0.83 | 334,347 | 6.44% |
| SFM | SPROUTS FARMERS MARKET INC | $167.69 | -1.04% | -1.94% | 13.85% | -0.17% | 19.23% | 124.27% | 573.18% | 591.79% | 455.08% | $178.99 | $73.97 | 6.31% | 126.72% | 0.58 | 1,786,924 | 25.55% |
| JBL | JABIL INC | $152.72 | 1.62% | 4.20% | 25.92% | -7.67% | 11.23% | 30.05% | 170.11% | 470.28% | 558.84% | $174.80 | $95.85 | 12.63% | 59.34% | 1.35 | 1,084,721 | -28.88% |
| AFRM | AFFIRM HOLDINGS INC | $51.54 | 1.06% | 3.58% | 37.18% | -31.48% | 5.64% | 47.68% | 150.32% | N/A | N/A | $82.53 | $22.25 | 37.55% | 131.64% | 3.14 | 5,331,223 | 1.81% |
| YUMC | YUM CHINA HOLDINGS INC | $43.45 | -0.64% | 0.32% | -4.17% | -10.30% | -15.57% | 16.49% | 13.71% | -7.79% | N/A | $53.99 | $28.50 | 19.52% | 52.46% | 0.74 | 1,617,927 | -34.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.