Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF | SYNCHRONY FINANCIAL | $75.16 | 1.58% | 3.48% | -15.04% | 2.19% | 8.22% | 10.19% | 106.37% | 99.52% | 207.03% | $88.77 | $40.55 | 15.33% | 85.37% | 1.38 | 2,946,000 | -31.69% |
| PHM | PULTEGROUP INC | $135.09 | 0.78% | 7.99% | 11.51% | 13.59% | 12.36% | 22.80% | 135.02% | 174.24% | 755.54% | $142.11 | $88.07 | 4.94% | 53.39% | 1.13 | 1,989,000 | 22.70% |
| RPRX | ROYALTY PHARMA PLC | $44.65 | 1.25% | 7.13% | 9.84% | 9.49% | 20.29% | 42.20% | 16.67% | -7.67% | N/A | $44.93 | $29.66 | 0.61% | 50.54% | 0.48 | 3,535,000 | -40.18% |
| BNTX | BIONTECH SE | $106.62 | 1.02% | -6.27% | 8.70% | 3.16% | -4.20% | -11.11% | -24.36% | -10.78% | N/A | $124.49 | $81.20 | 14.35% | 31.31% | 0.98 | 740,000 | 6.94% |
| GIS | GENERAL MILLS INC | $47.87 | -1.03% | 3.48% | 9.19% | 4.11% | -2.92% | -19.19% | -37.98% | -17.04% | -14.09% | $67.35 | $42.79 | 28.92% | 11.89% | 0.12 | 6,088,000 | -6.40% |
| KEY | KEYCORP | $23.21 | 2.25% | 7.85% | 7.60% | 31.95% | 32.70% | 29.30% | 17.34% | 22.67% | 120.00% | $23.29 | $12.73 | 0.34% | 82.40% | 1.23 | 15,101,000 | -2.28% |
| ES | EVERSOURCE ENERGY | $67.36 | -0.55% | -2.56% | -0.07% | -5.84% | 2.95% | 14.29% | -17.16% | -21.23% | 24.53% | $75.25 | $52.28 | 10.49% | 28.84% | 0.43 | 2,335,000 | 15.02% |
| UMC | UNITED MICROELECTRONICS CORP | $10.06 | 0.90% | -1.18% | 23.89% | 37.62% | 49.26% | 66.56% | 24.20% | 0.00% | 413.27% | $12.68 | $5.71 | 20.66% | 76.15% | 1.23 | 14,596,000 | 86.84% |
| TPL | TEXAS PACIFIC LAND CORP | $366.03 | 5.99% | 5.07% | 24.58% | 8.60% | 15.51% | -17.97% | 72.08% | 222.97% | 2,644.26% | $487.59 | $269.23 | 24.93% | 35.95% | 1.02 | 448,000 | 32.15% |
| BRO | BROWN & BROWN INC | $73.78 | 1.53% | 2.33% | -8.09% | -3.45% | -19.63% | -31.54% | 25.03% | 62.15% | 364.90% | $125.68 | $70.45 | 41.29% | 4.73% | 0.70 | 2,275,000 | -27.13% |
| SOFI | SOFI TECHNOLOGIES INC | $20.86 | 7.19% | -8.55% | -22.68% | -23.20% | -2.80% | 40.95% | 181.51% | -9.30% | N/A | $32.73 | $8.60 | 36.27% | 142.56% | 2.12 | 67,021,000 | -23.37% |
| EC | ECOPETROL SA | $12.23 | 4.26% | -2.70% | 12.20% | 26.47% | 42.71% | 26.47% | 13.03% | -1.13% | 94.75% | $13.27 | $7.80 | 7.84% | 56.90% | 0.74 | 2,002,000 | -21.52% |
| TEAM | ATLASSIAN CORP | $94.72 | -3.75% | -19.85% | -40.19% | -39.33% | -48.94% | -70.31% | -45.05% | -61.24% | 428.57% | $326.00 | $92.32 | 70.94% | 2.60% | 1.74 | 14,005,000 | 69.96% |
| VRSK | VERISK ANALYTICS INC | $179.10 | -3.02% | -17.64% | -19.04% | -15.86% | -32.41% | -39.28% | 1.23% | -5.17% | 171.57% | $322.92 | $177.74 | 44.54% | 0.77% | 0.60 | 3,856,000 | 40.94% |
| DRI | DARDEN RESTAURANTS INC | $216.27 | 1.27% | 8.49% | 8.00% | 21.84% | 5.42% | 7.90% | 44.38% | 66.02% | 263.23% | $228.27 | $169.02 | 5.26% | 27.96% | 0.80 | 1,408,000 | -24.38% |
| PBA | PEMBINA PIPELINE CORP | $42.69 | 0.68% | 2.67% | 16.01% | 11.84% | 15.91% | 16.80% | 23.63% | 51.06% | 93.61% | $43.11 | $34.13 | 0.97% | 25.08% | 0.57 | 1,920,000 | 52.99% |
| CPAY | CORPAY INC | $354.19 | 5.73% | 12.57% | 11.51% | 27.41% | 12.42% | -9.08% | 68.07% | 37.16% | 201.77% | $386.88 | $252.84 | 8.45% | 40.08% | 1.17 | 732,000 | -36.29% |
| STE | STERIS PLC | $252.16 | 3.42% | -3.98% | -3.03% | -3.04% | 13.99% | 11.85% | 17.48% | 37.16% | 285.21% | $269.44 | $204.90 | 6.41% | 23.06% | 0.77 | 1,536,000 | -60.28% |
| LDOS | LEIDOS HOLDINGS INC | $192.99 | 3.71% | 2.50% | -2.28% | -0.91% | 10.60% | 37.05% | 96.25% | 78.55% | 363.58% | $205.77 | $123.62 | 6.21% | 56.12% | 0.51 | 736,000 | -27.77% |
| EIX | EDISON INTERNATIONAL | $64.01 | 0.47% | 2.78% | 5.78% | 13.17% | 16.57% | 25.14% | -5.60% | 10.88% | 1.76% | $64.68 | $47.73 | 1.03% | 34.11% | 0.58 | 2,368,000 | -16.94% |
| DLTR | DOLLAR TREE INC | $123.83 | 3.54% | 5.31% | -7.44% | 21.44% | 6.41% | 66.17% | -17.98% | 15.65% | 64.38% | $142.40 | $61.80 | 13.04% | 100.37% | 0.69 | 3,085,000 | 23.70% |
| AVB | AVALONBAY COMMUNITIES INC | $173.83 | 2.43% | -2.16% | -5.39% | -0.80% | -6.79% | -21.62% | -2.77% | 0.29% | 6.29% | $230.21 | $166.73 | 24.49% | 4.26% | 0.69 | 1,804,000 | 17.99% |
| IP | INTERNATIONAL PAPER CO | $46.58 | 4.98% | 15.53% | 13.61% | 27.48% | 0.54% | -16.43% | 14.90% | -2.63% | 35.56% | $57.55 | $35.56 | 19.06% | 30.99% | 0.81 | 7,548,000 | -31.59% |
| CASY | CASEYS GENERAL STORES INC | $660.90 | 1.21% | 8.97% | 17.21% | 26.35% | 26.73% | 51.84% | 195.65% | 226.00% | 488.83% | $664.41 | $372.09 | 0.53% | 77.62% | 0.58 | 430,000 | 22.16% |
| EQR | EQUITY RESIDENTIAL | $63.89 | 3.43% | 2.52% | 2.37% | 8.84% | 0.77% | -11.41% | -0.14% | -3.31% | -11.55% | $75.86 | $58.38 | 15.78% | 9.44% | 0.71 | 3,795,000 | 41.18% |
| VIV | TELEFONICA BRASIL SA | $14.92 | 1.43% | 5.22% | 21.70% | 18.98% | 24.54% | 68.21% | 99.47% | 67.64% | 66.89% | $14.94 | $8.09 | 0.13% | 84.43% | 0.42 | 539,000 | -45.50% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.33 | -1.07% | -3.72% | -3.60% | -3.99% | -12.39% | 0.28% | -20.51% | -23.36% | 93.39% | $155.50 | $121.40 | 20.05% | 2.42% | 0.39 | 1,370,000 | -33.24% |
| VG | VENTURE GLOBAL INC | $9.90 | 6.22% | 1.02% | 42.24% | 27.74% | -30.91% | -43.36% | N/A | N/A | N/A | $19.50 | $5.72 | 49.23% | 73.08% | 1.87 | 11,930,000 | 2.92% |
| KOF | COCA COLA FEMSA SAB DE CV | $110.90 | 2.19% | 6.34% | 16.95% | 25.34% | 32.39% | 41.74% | 52.02% | 149.77% | 63.28% | $110.90 | $77.27 | 0.00% | 43.52% | 0.48 | 158,000 | -37.05% |
| CHD | CHURCH & DWIGHT CO INC | $100.53 | -0.07% | 4.45% | 17.55% | 16.61% | 8.68% | -4.62% | 20.70% | 22.11% | 130.44% | $116.46 | $81.33 | 13.68% | 23.61% | 0.21 | 1,947,000 | -25.29% |
| CW | CURTISS WRIGHT CORP | $649.32 | 4.97% | -1.12% | 9.46% | 12.74% | 27.49% | 85.36% | 281.39% | 471.63% | 895.89% | $683.09 | $266.88 | 4.94% | 143.30% | 0.92 | 316,000 | 2.27% |
| EFX | EQUIFAX INC | $195.62 | 2.41% | -2.87% | -7.84% | -4.20% | -18.69% | -20.96% | -11.97% | 9.04% | 108.33% | $281.03 | $166.02 | 30.39% | 17.83% | 1.14 | 3,109,000 | -30.85% |
| FTI | TECHNIPFMC PLC | $59.06 | 5.00% | 5.99% | 22.18% | 39.36% | 66.04% | 91.57% | 350.84% | 456.12% | 150.04% | $59.48 | $22.12 | 0.71% | 167.06% | 1.05 | 5,123,000 | 50.06% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $144.83 | 1.22% | 5.53% | 3.97% | 15.06% | 24.35% | 6.15% | 106.87% | 109.84% | 240.08% | $145.04 | $94.78 | 0.14% | 52.81% | 0.97 | 197,000 | 17.26% |
| XPO | XPO INC | $203.61 | 9.69% | 37.47% | 35.28% | 49.45% | 65.47% | 38.60% | 377.51% | 69.01% | 755.86% | $204.13 | $85.06 | 0.25% | 139.37% | 1.61 | 4,786,000 | -36.10% |
| GFS | GLOBALFOUNDRIES INC | $42.91 | 4.74% | 1.68% | 8.88% | 24.67% | 28.59% | 11.17% | -30.22% | N/A | N/A | $48.57 | $29.77 | 11.64% | 44.14% | 1.68 | 3,352,000 | -15.16% |
| CHRW | C H ROBINSON WORLDWIDE INC | $200.59 | 1.60% | 2.89% | 19.64% | 35.32% | 70.37% | 107.56% | 94.84% | 122.95% | 188.54% | $203.34 | $84.68 | 1.35% | 136.88% | 0.65 | 2,532,000 | 18.87% |
| FLEX | FLEX LTD | $63.98 | 6.38% | 1.49% | 3.12% | 1.06% | 28.32% | 44.59% | 161.25% | 227.26% | 550.86% | $72.22 | $25.11 | 11.41% | 154.80% | 1.44 | 5,505,000 | -15.39% |
| FSLR | FIRST SOLAR INC | $218.73 | -6.67% | -3.01% | -18.62% | -19.58% | 18.23% | 30.45% | 30.61% | 118.01% | 240.81% | $285.99 | $116.56 | 23.52% | 87.65% | 1.08 | 5,264,000 | 207.12% |
| PSTG | PURE STORAGE INC | $70.99 | 10.44% | 2.09% | 2.84% | -23.74% | 23.61% | 1.84% | 141.05% | 157.12% | 455.91% | $100.59 | $34.51 | 29.43% | 105.71% | 1.61 | 4,559,000 | 46.40% |
| AER | AERCAP HOLDINGS NV | $140.07 | -2.73% | -2.50% | -4.97% | 5.91% | 28.73% | 43.88% | 127.87% | 214.98% | 448.43% | $149.24 | $85.57 | 6.14% | 63.69% | 1.08 | 2,364,000 | 44.23% |
| CTRA | COTERRA ENERGY INC | $30.66 | 1.15% | 6.27% | 22.30% | 16.27% | 26.43% | 11.94% | 28.77% | 72.15% | 46.56% | $30.94 | $22.33 | 0.90% | 37.30% | 0.69 | 8,538,000 | -18.63% |
| HUM | HUMANA INC | $193.94 | 0.20% | -0.65% | -30.70% | -22.77% | -24.43% | -30.63% | -60.11% | -48.74% | 23.56% | $315.35 | $186.00 | 38.50% | 4.27% | 0.40 | 1,982,000 | -1.88% |
| PAAS | PAN AMERICAN SILVER CORP | $55.21 | 5.34% | 1.12% | -0.54% | 63.20% | 88.11% | 122.62% | 224.57% | 65.90% | 545.73% | $69.90 | $20.55 | 21.02% | 168.66% | 0.86 | 9,371,000 | -19.07% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.90 | 0.80% | 5.84% | 4.76% | 4.02% | 3.35% | 10.63% | 4.20% | 18.36% | 130.72% | $73.70 | $58.71 | 3.80% | 20.76% | 0.59 | 1,617,000 | -30.66% |
| WWD | WOODWARD INC | $388.50 | 3.10% | 22.23% | 19.18% | 47.10% | 54.35% | 99.96% | 277.48% | 233.08% | 775.00% | $392.66 | $146.82 | 1.06% | 164.61% | 1.00 | 939,000 | -12.89% |
| BCE | BCE INC | $25.08 | -1.92% | -3.02% | 7.73% | 8.24% | 7.87% | 6.63% | -45.45% | -42.54% | -40.07% | $26.49 | $20.28 | 5.32% | 23.67% | 0.30 | 6,448,000 | -15.27% |
| SW | SMURFIT WESTROCK PLC | $44.14 | 2.25% | 6.03% | 7.79% | 23.57% | 3.54% | -19.54% | N/A | N/A | N/A | $55.49 | $32.73 | 20.45% | 34.87% | 1.19 | 4,369,000 | 3.53% |
| L | LOEWS CORP | $111.27 | 0.34% | 5.40% | 5.78% | 9.49% | 18.27% | 28.18% | 81.10% | 129.80% | 206.36% | $112.70 | $78.98 | 1.27% | 40.88% | 0.66 | 703,000 | 25.76% |
| LH | LABCORP HOLDINGS INC | $277.20 | -0.37% | 2.09% | 6.45% | 12.39% | 6.27% | 11.89% | 13.37% | 22.67% | 174.62% | $293.72 | $209.38 | 5.62% | 32.39% | 0.62 | 673,000 | -11.45% |
| TSN | TYSON FOODS INC | $65.26 | 0.09% | -0.11% | 16.60% | 26.25% | 16.39% | 13.65% | 6.84% | -3.96% | 8.48% | $66.41 | $50.56 | 1.73% | 29.07% | 0.38 | 2,767,000 | 42.19% |
| DOW | DOW INC | $31.78 | 3.86% | 15.35% | 24.53% | 43.02% | 49.20% | -18.03% | -47.11% | -44.59% | N/A | $40.09 | $20.40 | 20.73% | 55.77% | 0.97 | 7,568,000 | -52.26% |
| NVR | NVR INC | $8,009.84 | -0.43% | 4.90% | 10.64% | 11.32% | 1.77% | 3.49% | 55.55% | 68.95% | 415.41% | $8.62k | $6.56k | 7.06% | 22.05% | 0.87 | 29,700 | 20.73% |
| WAT | WATERS CORP | $381.29 | 1.17% | 2.85% | -4.81% | 2.73% | 37.29% | -7.22% | 13.13% | 34.02% | 235.58% | $414.15 | $275.05 | 7.93% | 38.63% | 0.98 | 785,000 | 12.63% |
| VLTO | VERALTO CORP | $90.57 | -0.24% | -8.50% | -9.38% | -8.07% | -15.73% | -7.99% | N/A | N/A | N/A | $110.11 | $83.87 | 17.75% | 7.99% | 0.73 | 3,373,000 | -8.71% |
| BCH | BANK OF CHILE | $44.44 | -0.49% | 1.86% | 11.10% | 23.55% | 60.20% | 73.12% | 104.42% | 113.86% | 132.22% | $46.76 | $23.66 | 4.96% | 87.83% | 0.52 | 366,000 | -17.57% |
| RGLD | ROYAL GOLD INC | $265.77 | 4.79% | 0.93% | 8.74% | 56.64% | 64.74% | 83.35% | 111.87% | 143.02% | 548.85% | $306.25 | $142.95 | 13.22% | 85.92% | 0.51 | 1,330,000 | 52.87% |
| BG | BUNGE GLOBAL SA | $115.86 | 1.69% | 1.74% | 22.79% | 22.25% | 43.09% | 67.21% | 16.35% | 56.34% | 98.42% | $121.64 | $67.81 | 4.75% | 70.86% | 0.54 | 1,672,000 | -26.08% |
| AMCR | AMCOR PLC | $48.17 | 2.97% | 8.86% | 12.42% | 17.20% | 2.38% | -3.95% | -19.25% | -16.01% | N/A | $52.25 | $38.33 | 7.81% | 25.69% | 0.70 | 7,185,000 | -21.62% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $165.04 | 0.77% | 2.80% | 4.79% | 22.67% | 39.00% | 49.06% | 44.33% | 74.39% | 258.39% | $167.19 | $100.47 | 1.29% | 64.27% | 0.81 | 1,326,000 | 33.00% |
| AXIA | AXIA ENERGIA | $11.06 | 2.31% | 7.17% | 15.33% | 1.28% | 55.34% | 78.96% | 49.26% | 94.72% | 673.43% | $12.66 | $6.09 | 12.64% | 81.76% | 0.55 | 2,327,000 | -17.69% |
| RBA | RB GLOBAL INC | $117.71 | 2.37% | 3.65% | 9.97% | 22.35% | 8.21% | 28.52% | 90.16% | 102.36% | 399.41% | $119.58 | $87.87 | 1.56% | 33.96% | 0.74 | 1,447,000 | 22.73% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $227.91 | 1.18% | 12.43% | 10.88% | 34.83% | 58.81% | 34.83% | 15.64% | 56.08% | 203.07% | $229.44 | $122.79 | 0.67% | 85.61% | 0.95 | 1,065,000 | -7.71% |
| TU | TELUS CORP | $14.13 | -0.91% | 1.22% | 7.05% | -3.29% | -11.08% | -3.22% | -33.25% | -33.94% | -1.91% | $16.74 | $12.54 | 15.59% | 12.68% | 0.39 | 9,060,000 | 20.22% |
| NBIS | NEBIUS GROUP NV | $86.10 | 16.56% | 1.07% | -14.11% | -21.33% | 56.29% | 149.20% | 354.59% | 25.91% | 574.24% | $141.10 | $18.31 | 38.98% | 370.23% | 0.96 | 16,896,000 | -3.12% |
| BEKE | KE HOLDINGS INC | $18.71 | 1.57% | -0.05% | 7.65% | 18.42% | 6.79% | 4.76% | 2.58% | -69.92% | N/A | $25.17 | $15.26 | 25.65% | 22.61% | 1.03 | 3,353,000 | -34.50% |
| PKG | PACKAGING CORP OF AMERICA | $238.86 | 3.00% | 7.33% | 12.82% | 20.58% | 24.26% | 12.50% | 67.52% | 79.55% | 380.31% | $239.75 | $172.72 | 0.37% | 38.30% | 0.73 | 845,000 | -25.68% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $97.34 | 1.93% | 2.77% | 6.03% | 18.07% | 26.73% | 21.68% | 6.31% | 80.06% | 172.05% | $97.88 | $68.39 | 0.55% | 42.33% | 1.03 | 1,531,000 | -11.61% |
| CSGP | COSTAR GROUP INC | $50.28 | -1.39% | -18.24% | -25.18% | -25.36% | -47.78% | -35.70% | -33.61% | -44.15% | 237.68% | $97.43 | $48.76 | 48.39% | 3.12% | 1.06 | 6,757,000 | -9.22% |
| INCY | INCYTE CORP | $108.39 | 5.48% | 8.31% | 1.62% | 3.03% | 39.59% | 44.62% | 28.49% | 15.78% | 52.86% | $112.29 | $53.56 | 3.47% | 102.37% | 0.56 | 2,194,000 | 7.18% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $181.91 | -6.01% | -7.71% | -17.95% | -16.36% | -31.84% | -24.21% | 22.06% | 27.13% | 250.16% | $271.91 | $181.09 | 33.10% | 0.45% | 0.80 | 1,639,000 | 8.18% |
| DGX | QUEST DIAGNOSTICS INC | $190.71 | -0.83% | 1.97% | 5.68% | 8.04% | 10.24% | 17.26% | 31.17% | 56.78% | 215.01% | $197.55 | $157.20 | 3.46% | 21.32% | 0.38 | 1,100,000 | -32.76% |
| CG | CARLYLE GROUP INC | $58.71 | 5.96% | -0.12% | -10.57% | 11.85% | -6.66% | 11.66% | 61.69% | 60.37% | 387.22% | $69.85 | $33.02 | 15.95% | 77.80% | 1.67 | 4,809,000 | 24.46% |
| FUTU | FUTU HOLDINGS LTD | $151.49 | 1.02% | -6.82% | -15.99% | -17.71% | -2.28% | 55.92% | 199.98% | 18.35% | N/A | $202.53 | $70.60 | 25.20% | 114.58% | 1.53 | 1,784,000 | -38.65% |
| NI | NISOURCE INC | $44.10 | 0.39% | -0.43% | 5.30% | 3.09% | 5.40% | 15.48% | 61.72% | 97.58% | 110.90% | $44.95 | $35.64 | 1.89% | 23.74% | 0.46 | 3,743,000 | 12.47% |
| YUMC | YUM CHINA HOLDINGS INC | $57.95 | 4.10% | 17.26% | 21.54% | 34.52% | 29.35% | 16.72% | -0.87% | -2.87% | N/A | $58.39 | $41.00 | 0.75% | 41.34% | 0.74 | 2,719,000 | -11.52% |
| UTHR | UNITED THERAPEUTICS CORP | $485.36 | 1.34% | 3.38% | -3.45% | 6.91% | 60.50% | 37.20% | 90.16% | 186.69% | 319.32% | $519.99 | $266.98 | 6.66% | 81.80% | 0.44 | 297,000 | -31.41% |
| AS | AMER SPORTS INC | $37.51 | 4.98% | 2.40% | -2.92% | 26.42% | -3.77% | 15.17% | N/A | N/A | N/A | $42.36 | $20.21 | 11.45% | 85.60% | 1.51 | 4,102,000 | -24.16% |
| TPG | TPG INC | $55.02 | 2.76% | -6.60% | -21.02% | 0.64% | -8.64% | -13.71% | 66.42% | N/A | N/A | $70.38 | $37.52 | 21.82% | 46.64% | 1.50 | 5,597,000 | -51.48% |
| BSAC | BANCO SANTANDER CHILE | $36.74 | 1.69% | 4.32% | 13.54% | 25.91% | 58.23% | 67.92% | 117.78% | 74.95% | 117.27% | $37.66 | $20.77 | 2.43% | 76.89% | 0.65 | 318,000 | -1.85% |
| RL | RALPH LAUREN CORP | $342.89 | 1.25% | -2.98% | -5.60% | 8.84% | 13.18% | 25.54% | 183.45% | 211.12% | 302.31% | $379.49 | $176.61 | 9.64% | 94.15% | 1.28 | 809,000 | -61.05% |
| GPC | GENUINE PARTS CO | $148.51 | 1.57% | 6.85% | 19.29% | 18.78% | 11.29% | 25.81% | -12.22% | 43.38% | 74.16% | $148.58 | $104.01 | 0.05% | 42.78% | 0.71 | 883,000 | -38.47% |
| TROW | PRICE T ROWE GROUP INC | $94.58 | 2.78% | -10.50% | -13.24% | -7.41% | -10.28% | -15.13% | -22.81% | -42.11% | 43.37% | $118.22 | $77.85 | 20.00% | 21.49% | 1.38 | 3,273,000 | -2.50% |
| SMCI | SUPER MICRO COMPUTER INC | $34.38 | 11.44% | 18.10% | 12.57% | -14.76% | -26.52% | 1.60% | 313.17% | 917.16% | 983.52% | $66.44 | $27.60 | 48.25% | 24.57% | 1.87 | 49,280,000 | -18.29% |
| Q | QNITY ELECTRONICS INC | $98.22 | 5.87% | 2.12% | 7.77% | 5.24% | N/A | N/A | N/A | N/A | N/A | $107.84 | $72.81 | 8.92% | 34.90% | 2.67 | 1,499,000 | 26.39% |
| VRSN | VERISIGN INC | $224.17 | -7.60% | -8.21% | -8.95% | -6.44% | -17.95% | 1.81% | 4.88% | 11.79% | 212.34% | $310.60 | $208.86 | 27.83% | 7.33% | 0.79 | 2,562,000 | 107.45% |
| NTAP | NETAPP INC | $103.34 | 3.77% | 7.25% | -3.08% | -9.17% | 0.01% | -16.69% | 56.39% | 48.20% | 362.37% | $127.78 | $71.84 | 19.13% | 43.85% | 1.16 | 1,884,000 | -22.41% |
| MTZ | MASTEC INC | $259.16 | 5.84% | 7.77% | 9.65% | 31.78% | 41.53% | 78.67% | 165.83% | 212.58% | 1,838.37% | $260.25 | $99.70 | 0.42% | 159.94% | 1.32 | 1,216,000 | 20.16% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.48 | 0.93% | -6.98% | -4.09% | 54.48% | 97.08% | 86.44% | -24.81% | 29.87% | 355.87% | $86.13 | $29.36 | 17.01% | 143.46% | 1.18 | 1,115,000 | -44.39% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.49 | 3.07% | -2.98% | -4.07% | 0.05% | 13.83% | 31.60% | -19.39% | -13.07% | -18.25% | $23.52 | $13.15 | 12.86% | 55.82% | 0.49 | 363,000 | -46.85% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $96.32 | 1.56% | 9.64% | 6.13% | 8.25% | 30.80% | 47.59% | 129.66% | 227.73% | 633.75% | $96.72 | $53.10 | 0.41% | 81.39% | 1.28 | 2,955,000 | 0.03% |
| USFD | US FOODS HOLDING CORP | $90.33 | 2.78% | 8.02% | 17.51% | 26.51% | 6.67% | 27.37% | 139.22% | 144.40% | N/A | $90.73 | $57.36 | 0.44% | 57.48% | 1.03 | 2,623,000 | -28.88% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $111.40 | 13.60% | -11.08% | -16.21% | -31.55% | -5.06% | 39.88% | 504.45% | N/A | N/A | $213.80 | $29.09 | 47.90% | 282.95% | 2.08 | 9,897,000 | 20.33% |
| CNH | CNH INDUSTRIAL NV | $12.36 | 3.60% | 14.87% | 23.11% | 20.47% | -0.48% | 1.48% | -22.75% | -14.11% | 97.76% | $14.27 | $9.00 | 13.38% | 37.33% | 1.07 | 12,793,000 | -14.61% |
| GMAB | GENMAB A | $30.90 | -0.23% | -5.30% | -6.65% | 7.14% | 43.65% | 59.69% | -20.63% | -23.82% | 209.56% | $35.43 | $17.24 | 12.79% | 79.29% | 0.73 | 1,760,000 | 15.79% |
| CYBR | CYBERARK SOFTWARE LTD | $391.77 | 2.63% | -9.07% | -12.93% | -22.02% | -5.25% | 2.34% | 174.02% | 142.04% | 953.71% | $526.19 | $288.63 | 25.55% | 35.73% | 1.32 | 518,000 | -31.12% |
| BURL | BURLINGTON STORES INC | $311.63 | 2.88% | 5.33% | 0.00% | 15.73% | 10.12% | 15.66% | 35.20% | 18.11% | 526.90% | $315.14 | $212.92 | 1.11% | 46.36% | 1.18 | 668,000 | 20.80% |
| DD | DUPONT DE NEMOURS INC | $46.73 | 2.30% | 6.40% | 7.57% | 19.36% | -34.00% | -39.69% | -35.42% | -38.32% | -66.31% | $85.00 | $33.34 | 45.02% | 40.16% | 1.09 | 3,557,000 | -18.02% |
| EXAS | EXACT SCIENCES CORP | $103.18 | 0.51% | 0.82% | 1.51% | 53.50% | 119.95% | 90.09% | 53.68% | -30.51% | 1,619.67% | $103.42 | $38.81 | 0.23% | 165.85% | 1.28 | 4,725,000 | 46.78% |
| OWL | BLUE OWL CAPITAL INC | $12.52 | 7.65% | -8.21% | -21.95% | -16.25% | -35.93% | -49.45% | -3.25% | 19.12% | N/A | $24.28 | $10.88 | 48.43% | 15.07% | 1.47 | 37,275,000 | -45.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.