Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $46.64 | -1.60% | -0.81% | -0.66% | -7.75% | -12.77% | -26.61% | -45.39% | -20.94% | -20.84% | $67.35 | $45.15 | 30.75% | 3.30% | 0.12 | 8,545,000 | 13.28% |
| PHG | KONINKLIJKE PHILIPS NV | $26.88 | 0.19% | 1.32% | -1.79% | -3.31% | 18.52% | 5.83% | 80.28% | -49.90% | 3.15% | $29.54 | $21.48 | 9.00% | 25.15% | 0.92 | 325,000 | -35.26% |
| CNP | CENTERPOINT ENERGY INC | $37.97 | 0.45% | -0.21% | -4.41% | -2.14% | 4.69% | 18.29% | 23.72% | 76.60% | 110.36% | $40.50 | $30.59 | 6.25% | 24.13% | 0.44 | 3,931,000 | 3.75% |
| NMR | NOMURA HOLDINGS INC | $8.38 | 0.96% | 2.44% | 14.95% | 12.18% | 36.48% | 45.23% | 127.72% | 61.46% | 47.28% | $8.50 | $4.86 | 1.41% | 72.43% | 0.81 | 688,000 | -36.41% |
| TPG | TPG INC | $65.39 | -0.94% | -1.57% | 17.52% | 1.60% | 29.00% | 2.35% | 132.37% | N/A | N/A | $70.11 | $37.52 | 6.73% | 74.28% | 1.49 | 1,054,000 | 16.72% |
| OWL | BLUE OWL CAPITAL INC | $15.68 | -1.26% | -0.95% | 10.73% | -15.88% | -15.56% | -33.70% | 46.27% | 42.55% | N/A | $26.73 | $13.25 | 41.33% | 18.34% | 1.44 | 7,177,000 | -31.60% |
| STZ | CONSTELLATION BRANDS INC | $139.23 | -1.77% | -2.36% | 5.39% | 5.65% | -14.74% | -38.49% | -40.09% | -35.39% | -3.10% | $228.89 | $126.45 | 39.17% | 10.11% | 0.56 | 2,242,000 | -38.49% |
| TDY | TELEDYNE TECHNOLOGIES INC | $518.90 | 0.15% | 2.44% | 5.39% | -8.63% | 5.68% | 10.38% | 31.78% | 34.50% | 479.58% | $595.99 | $419.00 | 12.93% | 23.84% | 0.89 | 247,000 | 5.56% |
| HUBB | HUBBELL INC | $455.92 | 1.08% | 3.99% | 7.51% | 4.75% | 15.51% | 7.05% | 93.42% | 185.72% | 355.19% | $484.26 | $299.43 | 5.85% | 52.27% | 1.01 | 374,000 | 11.31% |
| RF | REGIONS FINANCIAL CORP | $27.55 | -0.97% | 0.15% | 10.87% | 3.07% | 21.69% | 15.56% | 29.83% | 72.84% | 184.31% | $27.98 | $17.74 | 1.54% | 55.30% | 1.11 | 7,041,000 | 4.81% |
| IRM | IRON MOUNTAIN INC | $80.80 | -0.27% | -0.25% | -4.64% | -22.37% | -21.59% | -23.21% | 59.59% | 174.18% | 193.39% | $112.18 | $72.33 | 27.97% | 11.71% | 0.89 | 1,477,000 | -14.92% |
| LULU | LULULEMON ATHLETICA INC | $212.68 | 0.15% | 2.87% | 25.35% | 22.70% | -5.71% | -44.54% | -31.73% | -40.11% | 302.12% | $423.32 | $159.25 | 49.76% | 33.55% | 1.28 | 2,862,000 | -36.63% |
| LDOS | LEIDOS HOLDINGS INC | $186.32 | 0.15% | 2.28% | -0.26% | -0.42% | 23.66% | 28.32% | 77.16% | 78.11% | 226.25% | $205.77 | $123.62 | 9.45% | 50.72% | 0.50 | 554,000 | -20.86% |
| DLTR | DOLLAR TREE INC | $119.53 | -2.42% | -8.86% | 19.23% | 26.29% | 18.92% | 62.12% | -15.77% | 11.07% | 55.15% | $132.48 | $61.80 | 9.78% | 93.41% | 0.69 | 3,338,000 | -21.77% |
| EQR | EQUITY RESIDENTIAL | $62.33 | 0.06% | 2.63% | 2.94% | -5.10% | -9.75% | -12.75% | 4.86% | 9.22% | -22.82% | $75.86 | $58.38 | 17.84% | 6.77% | 0.72 | 1,907,000 | -25.33% |
| HAL | HALLIBURTON CO | $28.17 | -0.07% | 3.60% | 9.74% | 16.07% | 35.63% | 7.27% | -27.94% | 44.61% | -20.54% | $30.40 | $18.72 | 7.34% | 50.48% | 0.99 | 3,277,000 | -50.63% |
| FLEX | FLEX LTD | $63.74 | -0.06% | -1.95% | 11.92% | 7.43% | 37.52% | 64.79% | 196.74% | 249.45% | 464.07% | $72.22 | $25.11 | 11.74% | 153.84% | 1.45 | 3,090,000 | -17.88% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.06 | -0.25% | 1.89% | 9.10% | 20.43% | 26.67% | 12.91% | 144.63% | 125.79% | 173.97% | $144.96 | $94.78 | 1.31% | 50.94% | 0.97 | 129,000 | -50.76% |
| STM | STMICROELECTRONICS NV | $26.06 | 0.46% | 0.46% | 18.03% | -9.07% | -10.45% | 3.13% | -27.31% | -28.84% | 284.37% | $33.47 | $17.25 | 22.14% | 51.07% | 1.67 | 3,062,000 | -11.45% |
| EIX | EDISON INTERNATIONAL | $60.06 | -0.94% | 2.98% | 1.49% | 8.53% | 19.74% | -24.66% | -7.86% | -2.02% | -0.50% | $81.02 | $47.73 | 25.87% | 25.83% | 0.58 | 2,305,000 | -19.60% |
| PPG | PPG INDUSTRIES INC | $102.67 | -0.68% | -0.99% | 5.67% | -3.36% | -8.60% | -14.55% | -18.98% | -28.64% | 2.42% | $124.74 | $90.24 | 17.69% | 13.77% | 0.99 | 1,589,000 | 7.73% |
| FUTU | FUTU HOLDINGS LTD | $165.12 | -0.22% | 1.06% | -3.73% | -1.18% | 46.45% | 91.58% | 166.07% | 317.81% | N/A | $202.53 | $70.60 | 18.47% | 133.88% | 1.58 | 706,000 | -37.30% |
| KEY | KEYCORP | $21.05 | -0.75% | 2.28% | 17.66% | 12.33% | 27.65% | 22.24% | 22.53% | 28.90% | 57.80% | $21.25 | $12.73 | 0.94% | 65.42% | 1.24 | 8,420,000 | 0.92% |
| CYBR | CYBERARK SOFTWARE LTD | $454.05 | -0.75% | 0.54% | 2.52% | -5.74% | 14.35% | 42.54% | 265.14% | 181.27% | 887.71% | $526.19 | $288.63 | 13.71% | 57.31% | 1.31 | 481,000 | 65.29% |
| PHM | PULTEGROUP INC | $117.38 | -1.45% | -5.64% | -1.59% | -9.74% | 11.95% | 6.58% | 156.34% | 165.03% | 547.44% | $142.11 | $88.07 | 17.40% | 33.28% | 1.13 | 2,967,000 | 209.71% |
| TECK | TECK RESOURCES LTD | $46.75 | 3.50% | 8.29% | 13.75% | 21.05% | 22.35% | 13.33% | 22.13% | 162.35% | 1,071.68% | $47.06 | $28.32 | 0.66% | 65.08% | 1.23 | 3,356,000 | 0.66% |
| WAT | WATERS CORP | $383.21 | -0.24% | 1.24% | -4.09% | 28.07% | 11.78% | 3.64% | 10.54% | 55.58% | 186.15% | $423.56 | $275.05 | 9.53% | 39.32% | 0.97 | 346,000 | -26.07% |
| DVN | DEVON ENERGY CORP | $36.34 | -0.25% | 3.56% | 1.14% | 5.39% | 10.69% | 17.30% | -41.87% | 132.06% | 9.46% | $38.88 | $25.89 | 6.53% | 40.36% | 1.06 | 4,610,000 | -22.73% |
| RPRX | ROYALTY PHARMA PLC | $39.39 | 1.36% | 2.63% | -0.91% | 8.69% | 11.27% | 56.00% | -0.13% | -18.97% | N/A | $41.24 | $25.16 | 4.49% | 56.56% | 0.49 | 2,250,000 | 4.07% |
| PAAS | PAN AMERICAN SILVER CORP | $53.84 | 0.19% | 9.30% | 38.09% | 42.55% | 85.46% | 159.85% | 220.29% | 64.25% | 704.78% | $54.41 | $19.80 | 1.05% | 171.89% | 0.85 | 5,170,000 | -7.91% |
| VRSN | VERISIGN INC | $245.08 | -0.44% | 1.17% | -1.80% | -14.50% | -13.37% | 22.56% | 20.30% | 14.52% | 179.13% | $310.60 | $200.91 | 21.09% | 21.99% | 0.80 | 297,000 | -38.13% |
| TROW | PRICE T ROWE GROUP INC | $104.03 | -0.73% | 0.11% | 3.56% | -0.60% | 10.68% | -10.37% | -6.38% | -29.63% | 43.00% | $118.32 | $77.85 | 12.08% | 33.63% | 1.36 | 1,634,000 | -21.71% |
| NBIS | NEBIUS GROUP NV | $90.03 | -3.43% | 11.22% | -2.03% | -16.48% | 89.62% | 214.35% | 375.34% | 33.00% | 461.63% | $141.10 | $18.31 | 36.19% | 391.70% | 0.92 | 8,886,000 | -21.38% |
| BNTX | BIONTECH SE | $94.14 | 2.14% | 2.07% | -2.49% | -4.20% | -8.61% | -17.06% | -46.50% | -5.92% | N/A | $129.27 | $81.20 | 27.18% | 15.94% | 0.94 | 3,223,000 | 45.57% |
| TEF | TELEFONICA S A | $3.99 | 0.76% | -4.09% | -3.62% | -22.37% | -23.71% | -0.99% | 12.39% | -1.72% | -64.94% | $5.72 | $3.89 | 30.24% | 2.57% | 0.41 | 2,592,000 | 45.54% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.86 | -2.09% | -2.28% | -1.54% | 7.34% | 4.43% | 4.02% | 5.95% | 13.26% | 86.26% | $73.70 | $58.71 | 6.57% | 17.29% | 0.61 | 1,507,000 | -81.53% |
| WSM | WILLIAMS SONOMA INC | $188.11 | -1.56% | 1.40% | 8.28% | -6.12% | 19.14% | 0.85% | 212.94% | 249.00% | 537.55% | $219.98 | $130.07 | 14.49% | 44.62% | 1.34 | 1,006,000 | 5.23% |
| ON | ON SEMICONDUCTOR CORP | $55.69 | -1.21% | 2.07% | 17.51% | 10.45% | 4.74% | -16.42% | -10.74% | 75.13% | 451.93% | $67.95 | $31.04 | 18.04% | 79.41% | 1.99 | 4,941,000 | -33.53% |
| L | LOEWS CORP | $107.51 | -0.53% | 3.41% | 0.29% | 9.70% | 18.57% | 28.96% | 85.84% | 143.79% | 179.46% | $109.06 | $78.98 | 1.42% | 36.12% | 0.67 | 679,000 | 69.33% |
| PSTG | PURE STORAGE INC | $67.27 | -0.07% | -3.51% | -18.09% | -23.81% | 26.33% | 5.44% | 152.42% | 177.98% | 299.94% | $100.59 | $34.51 | 33.12% | 94.93% | 1.58 | 2,988,000 | -25.87% |
| FWONA | LIBERTY MEDIA CORP | $88.28 | -0.25% | 1.16% | 4.52% | -5.72% | -6.01% | 3.49% | 64.98% | 133.79% | 124.86% | $99.49 | $68.00 | 11.26% | 29.82% | 0.78 | 79,500 | -1.85% |
| PBA | PEMBINA PIPELINE CORP | $37.87 | 2.16% | 2.55% | 0.03% | -5.75% | 2.77% | 3.55% | 11.88% | 56.62% | 67.57% | $42.32 | $34.13 | 10.52% | 10.96% | 0.58 | 1,483,000 | -11.30% |
| RL | RALPH LAUREN CORP | $362.74 | -1.24% | -1.78% | 3.65% | 16.77% | 34.08% | 57.43% | 247.59% | 255.77% | 216.78% | $379.49 | $176.61 | 4.41% | 105.39% | 1.28 | 330,000 | -30.67% |
| UTHR | UNITED THERAPEUTICS CORP | $510.44 | -0.65% | 2.09% | 6.97% | 17.60% | 78.23% | 40.37% | 83.07% | 241.75% | 219.22% | $519.99 | $266.98 | 1.84% | 91.19% | 0.45 | 383,000 | -6.81% |
| CG | CARLYLE GROUP INC | $60.92 | -1.23% | 5.43% | 17.27% | -9.35% | 29.04% | 21.48% | 104.02% | 94.14% | 279.09% | $69.85 | $33.02 | 12.78% | 84.49% | 1.64 | 2,460,000 | -6.29% |
| NTAP | NETAPP INC | $109.84 | -0.96% | -2.87% | 0.81% | -11.02% | 5.34% | -6.98% | 86.04% | 66.00% | 314.18% | $127.78 | $71.84 | 14.04% | 52.90% | 1.12 | 1,394,000 | -22.21% |
| DRI | DARDEN RESTAURANTS INC | $187.00 | -1.19% | 0.79% | 7.89% | 0.26% | -15.51% | 1.20% | 34.69% | 56.38% | 189.92% | $228.27 | $169.02 | 18.08% | 10.64% | 0.82 | 1,236,000 | -38.26% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.10 | 0.21% | 3.04% | 5.34% | 0.33% | 10.31% | 18.15% | 73.65% | 24.65% | 159.96% | $91.07 | $69.61 | 2.16% | 28.01% | 0.95 | 1,209,000 | -17.81% |
| CPAY | CORPAY INC | $309.77 | -1.34% | -0.85% | 7.92% | 3.95% | -3.75% | -9.70% | 70.94% | 14.88% | 113.03% | $400.81 | $252.84 | 22.71% | 22.52% | 1.18 | 286,000 | -22.07% |
| BE | BLOOM ENERGY CORP | $91.43 | -0.90% | 4.36% | -4.32% | 18.16% | 305.27% | 277.81% | 393.42% | 198.89% | N/A | $147.86 | $15.15 | 38.16% | 503.50% | 2.07 | 5,379,000 | -35.81% |
| GMAB | GENMAB A | $33.65 | 1.78% | 7.34% | 9.18% | 17.12% | 62.72% | 62.09% | -21.84% | -13.92% | 150.97% | $33.67 | $17.24 | 0.06% | 95.24% | 0.72 | 1,375,000 | 17.92% |
| TOST | TOAST INC | $36.68 | -1.61% | 4.92% | 9.56% | -3.37% | -15.41% | -1.64% | 108.17% | N/A | N/A | $49.66 | $28.12 | 26.14% | 30.43% | 1.94 | 6,576,000 | -7.86% |
| LUV | SOUTHWEST AIRLINES CO | $41.56 | -1.61% | -1.45% | 24.88% | 24.66% | 30.36% | 22.74% | 15.16% | -11.10% | -4.33% | $43.54 | $23.82 | 4.55% | 74.51% | 1.08 | 8,844,000 | 21.25% |
| KEP | KOREA ELECTRIC POWER CORP | $16.74 | 0.72% | -1.41% | -2.67% | 24.55% | 61.27% | 133.47% | 95.33% | 40.08% | -22.79% | $18.29 | $6.68 | 8.47% | 150.60% | 0.56 | 327,000 | 10.10% |
| IOT | SAMSARA INC | $37.15 | -3.18% | -4.69% | 2.40% | -3.31% | -5.30% | -18.58% | 202.77% | N/A | N/A | $61.90 | $31.40 | 39.98% | 18.31% | 1.85 | 3,264,000 | -3.97% |
| TWLO | TWILIO INC | $140.97 | -0.69% | 2.52% | 13.33% | 36.30% | 19.71% | 28.52% | 215.02% | -61.20% | N/A | $151.95 | $77.51 | 7.23% | 81.87% | 1.71 | 1,831,000 | -8.72% |
| AS | AMER SPORTS INC | $37.93 | -0.50% | -2.49% | 5.21% | 10.58% | 2.18% | 32.81% | N/A | N/A | N/A | $42.36 | $20.21 | 10.46% | 87.68% | 1.50 | 1,312,000 | -53.67% |
| HPQ | HP INC | $22.93 | -1.04% | -7.65% | -5.95% | -19.63% | -4.10% | -31.00% | -14.31% | -5.29% | 95.15% | $35.28 | $21.21 | 35.00% | 8.11% | 1.16 | 10,547,000 | -5.81% |
| PTC | PTC INC | $176.02 | -1.70% | 1.00% | 3.44% | -13.73% | 5.74% | -4.98% | 45.17% | 47.70% | 401.20% | $219.69 | $133.38 | 19.88% | 31.97% | 1.15 | 570,000 | -8.36% |
| KOF | COCA COLA FEMSA SAB DE CV | $96.22 | 1.82% | 3.93% | 11.74% | 12.45% | 0.95% | 21.86% | 37.14% | 113.82% | 31.39% | $101.74 | $72.68 | 5.43% | 32.39% | 0.49 | 149,000 | -24.75% |
| CASY | CASEYS GENERAL STORES INC | $566.98 | -1.15% | 2.56% | 4.84% | 2.89% | 11.08% | 41.90% | 141.01% | 219.79% | 370.48% | $575.98 | $372.09 | 1.56% | 52.38% | 0.58 | 262,000 | -11.49% |
| CW | CURTISS WRIGHT CORP | $569.54 | 0.26% | 4.70% | 4.24% | 9.91% | 19.64% | 60.22% | 245.18% | 403.08% | 729.75% | $612.28 | $266.88 | 6.98% | 113.41% | 0.92 | 193,000 | -14.98% |
| LH | LABCORP HOLDINGS INC | $253.15 | -0.75% | -1.92% | -4.58% | -9.57% | -3.02% | 11.11% | 9.28% | 24.06% | 103.09% | $293.72 | $209.38 | 13.81% | 20.91% | 0.62 | 658,000 | -6.93% |
| BCE | BCE INC | $22.73 | 0.00% | -2.57% | -1.47% | -2.19% | 3.88% | -0.48% | -48.53% | -46.54% | -41.85% | $26.01 | $20.28 | 12.61% | 12.08% | 0.31 | 1,767,000 | -51.44% |
| IP | INTERNATIONAL PAPER CO | $39.46 | 0.43% | 2.20% | 4.97% | -14.90% | -14.38% | -27.58% | 13.62% | -20.36% | 2.95% | $60.15 | $35.56 | 34.40% | 10.97% | 0.79 | 3,320,000 | -26.11% |
| NVR | NVR INC | $7,338.05 | -0.80% | -2.55% | 1.03% | -8.05% | -0.02% | -10.76% | 57.98% | 77.18% | 342.63% | $8.62k | $6.56k | 14.85% | 11.81% | 0.87 | 19,600 | -19.34% |
| ILMN | ILLUMINA INC | $136.19 | -1.02% | 3.52% | 8.12% | 37.05% | 50.30% | 0.89% | -28.79% | -62.84% | -26.52% | $153.06 | $68.70 | 11.02% | 98.24% | 1.29 | 916,000 | -48.13% |
| HUBS | HUBSPOT INC | $397.00 | -1.00% | 7.20% | 11.36% | -22.63% | -26.00% | -44.47% | 41.17% | -3.39% | 600.79% | $881.13 | $344.41 | 54.94% | 15.27% | 1.76 | 754,000 | 9.91% |
| GRAB | GRAB HOLDINGS LTD | $5.08 | -1.93% | 2.63% | -3.24% | -19.62% | 11.40% | 4.10% | 55.35% | -61.78% | N/A | $6.62 | $3.36 | 23.26% | 51.19% | 1.23 | 34,139,000 | 6.13% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.94 | 0.48% | -1.83% | -4.38% | 7.77% | 31.70% | 29.90% | -12.86% | -10.59% | -6.95% | $22.39 | $13.15 | 6.48% | 59.24% | 0.49 | 274,000 | -15.17% |
| GIB | CGI INC | $93.42 | 0.21% | 2.76% | 6.28% | 2.83% | -11.93% | -14.72% | 8.72% | 19.19% | 130.84% | $122.79 | $84.13 | 23.92% | 11.04% | 0.74 | 234,000 | -0.85% |
| TPL | TEXAS PACIFIC LAND CORP | $297.33 | -1.81% | 8.69% | 1.74% | -4.22% | -15.05% | -21.72% | 6.66% | 282.83% | 1,875.22% | $487.59 | $269.23 | 39.02% | 10.44% | 1.01 | 342,000 | -22.10% |
| CHD | CHURCH & DWIGHT CO INC | $85.25 | 1.20% | 0.83% | 3.03% | -2.23% | -12.07% | -19.14% | 3.89% | -1.94% | 96.43% | $116.46 | $81.33 | 26.80% | 4.82% | 0.21 | 1,544,000 | -24.61% |
| SBAC | SBA COMMUNICATIONS CORP | $191.91 | 0.67% | 1.02% | -0.61% | -3.48% | -18.03% | -5.59% | -32.07% | -29.70% | 85.64% | $245.16 | $185.13 | 21.72% | 3.66% | 0.59 | 700,000 | 4.01% |
| TSN | TYSON FOODS INC | $57.79 | -1.45% | -0.69% | 1.08% | 7.32% | 4.86% | -0.07% | -5.80% | -10.47% | 7.42% | $64.36 | $50.56 | 10.21% | 14.30% | 0.39 | 1,770,000 | 0.97% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.44 | -0.68% | 0.66% | 3.21% | -5.80% | -15.19% | 0.43% | 49.20% | 40.45% | 130.04% | $234.36 | $178.64 | 19.17% | 6.05% | 0.59 | 358,000 | -14.15% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.65 | -0.90% | 1.11% | 5.12% | 25.20% | 32.57% | 37.24% | 41.32% | 60.46% | 230.90% | $155.04 | $100.47 | 2.19% | 50.94% | 0.81 | 596,000 | -50.00% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.89 | 0.95% | 10.47% | 21.16% | 64.02% | 115.41% | 90.05% | -13.71% | 43.18% | 276.27% | $71.97 | $29.36 | 1.49% | 141.45% | 1.19 | 641,000 | -27.90% |
| PODD | INSULET CORP | $285.50 | -2.08% | -1.12% | -15.41% | -12.90% | -7.21% | 8.42% | -2.26% | 9.40% | 649.15% | $354.88 | $230.05 | 19.55% | 24.10% | 1.15 | 580,000 | -7.64% |
| UMC | UNITED MICROELECTRONICS CORP | $7.97 | -1.97% | 1.01% | 7.12% | 8.14% | -1.85% | 18.42% | 18.25% | -2.80% | 308.72% | $8.33 | $5.61 | 4.32% | 42.07% | 1.27 | 5,376,000 | 17.64% |
| RCI | ROGERS COMMUNICATIONS INC | $36.99 | 0.63% | 0.52% | -3.12% | 4.73% | 31.36% | 21.08% | -17.98% | -20.28% | 4.94% | $40.26 | $23.18 | 8.12% | 59.58% | 0.39 | 1,050,000 | 20.69% |
| SW | SMURFIT WESTROCK PLC | $38.24 | 0.39% | 1.46% | 13.44% | -12.71% | -9.85% | -29.09% | N/A | N/A | N/A | $56.05 | $32.73 | 31.78% | 16.84% | 1.19 | 2,980,000 | -24.12% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.49 | 0.95% | 4.15% | 1.28% | 10.64% | 28.05% | -15.80% | 18.02% | -1.40% | 355.50% | $348.90 | $187.43 | 20.47% | 48.05% | 0.91 | 535,000 | 17.32% |
| TYL | TYLER TECHNOLOGIES INC | $462.25 | -0.58% | 2.70% | 2.03% | -12.52% | -20.31% | -22.23% | 44.40% | 6.76% | 160.85% | $661.31 | $445.64 | 30.10% | 3.73% | 1.05 | 244,000 | -18.94% |
| GFS | GLOBALFOUNDRIES INC | $35.79 | -1.73% | -3.48% | 3.32% | 8.22% | -5.94% | -18.71% | -34.62% | N/A | N/A | $47.69 | $29.77 | 24.95% | 20.22% | 1.69 | 2,832,000 | -39.81% |
| NI | NISOURCE INC | $41.60 | 0.36% | 0.41% | -4.17% | 0.07% | 2.69% | 14.16% | 50.13% | 89.87% | 115.21% | $44.88 | $35.51 | 7.31% | 17.15% | 0.45 | 2,508,000 | -12.70% |
| INCY | INCYTE CORP | $100.91 | 0.20% | 4.00% | -5.02% | 19.36% | 50.03% | 44.49% | 24.03% | 14.76% | -8.70% | $109.28 | $53.56 | 7.65% | 88.41% | 0.57 | 1,331,000 | -32.61% |
| CTRA | COTERRA ENERGY INC | $25.98 | 1.80% | 2.69% | -0.84% | 10.69% | -2.73% | 7.98% | 3.10% | 51.31% | 47.28% | $29.95 | $22.33 | 13.26% | 16.35% | 0.68 | 5,594,000 | 16.81% |
| RGLD | ROYAL GOLD INC | $233.22 | 0.67% | 6.94% | 22.19% | 21.52% | 27.39% | 75.30% | 106.68% | 114.46% | 526.09% | $234.38 | $130.67 | 0.49% | 78.48% | 0.49 | 738,000 | -4.65% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.52 | 0.31% | -0.02% | 5.87% | 8.64% | 15.76% | 15.66% | 4.63% | 84.43% | 95.89% | $92.10 | $68.39 | 2.80% | 30.90% | 1.04 | 890,000 | -35.13% |
| RBA | RB GLOBAL INC | $105.39 | -0.30% | 1.15% | 10.33% | -6.52% | 1.05% | 16.70% | 87.76% | 48.73% | 330.51% | $119.58 | $86.68 | 11.87% | 21.59% | 0.75 | 574,000 | -34.17% |
| TU | TELUS CORP | $12.73 | 0.63% | 0.08% | -1.93% | -19.58% | -21.37% | -7.42% | -35.28% | -35.97% | -9.49% | $16.74 | $12.54 | 23.95% | 1.52% | 0.40 | 6,098,000 | 3.67% |
| EC | ECOPETROL SA | $9.48 | 1.94% | 1.61% | -1.25% | 0.96% | 0.32% | 25.73% | -5.48% | -28.07% | 27.08% | $11.05 | $7.48 | 14.17% | 26.74% | 0.75 | 1,309,000 | -4.10% |
| CRCL | CIRCLE INTERNET GROUP INC | $82.73 | -4.91% | -0.33% | 13.73% | -36.83% | -68.60% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.33% | 29.27% | 2.93 | 9,395,000 | -12.37% |
| DGX | QUEST DIAGNOSTICS INC | $175.08 | -0.71% | -2.00% | -8.13% | -6.36% | -2.58% | 14.48% | 12.01% | 44.90% | 144.08% | $197.55 | $148.70 | 11.37% | 17.74% | 0.37 | 653,000 | -7.24% |
| CNC | CENTENE CORP | $39.60 | -0.88% | 1.62% | 3.75% | 20.92% | -25.84% | -34.27% | -51.49% | -32.52% | 20.38% | $66.81 | $25.08 | 40.73% | 57.89% | 0.43 | 3,011,000 | -39.89% |
| CHRW | C H ROBINSON WORLDWIDE INC | $164.59 | -0.24% | 3.49% | 6.49% | 22.61% | 75.19% | 58.24% | 76.83% | 75.49% | 157.25% | $167.90 | $84.68 | 1.97% | 94.37% | 0.66 | 1,246,000 | -13.71% |
| U | UNITY SOFTWARE INC | $45.20 | -2.25% | 1.41% | 8.68% | 1.53% | 93.99% | 102.15% | 63.59% | -73.09% | N/A | $52.15 | $15.33 | 13.33% | 194.85% | 2.38 | 5,454,000 | 12.08% |
| EXAS | EXACT SCIENCES CORP | $101.59 | -0.23% | -0.17% | 0.57% | 93.84% | 93.36% | 72.39% | 101.37% | -27.95% | 947.32% | $102.66 | $38.81 | 1.04% | 161.75% | 1.29 | 1,657,000 | -62.71% |
| TRMB | TRIMBLE INC | $80.50 | -1.77% | 0.00% | 1.83% | -1.88% | 10.71% | 13.11% | 65.84% | 20.91% | 261.31% | $87.50 | $52.91 | 8.00% | 52.15% | 1.42 | 1,599,000 | 72.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.