Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $118.77 | 0.84% | 11.33% | 12.18% | -27.21% | -18.99% | -13.36% | 37.69% | 118.05% | 666.26% | $195.26 | $95.80 | 39.17% | 23.98% | 1.52 | 1,852,000 | -48.41% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $29.28 | 2.41% | 10.28% | 37.40% | 54.92% | 125.40% | 265.54% | 311.81% | 269.70% | 427.57% | $29.61 | $8.08 | 1.11% | 262.38% | 1.46 | 5,333,000 | -42.08% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.25 | 1.25% | -0.86% | -1.87% | 1.39% | -8.38% | -9.43% | -10.94% | -17.40% | 87.99% | $150.51 | $121.28 | 11.47% | 9.87% | 0.35 | 1,673,000 | 16.10% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $323.46 | 1.91% | 0.49% | 10.37% | -11.85% | -4.82% | 10.26% | 57.51% | 128.69% | 1,131.29% | $403.58 | $281.51 | 19.85% | 14.90% | 1.03 | 457,000 | -54.48% |
| CINF | CINCINNATI FINANCIAL CORP | $165.99 | -0.50% | 1.41% | 4.77% | 3.22% | 7.16% | 29.96% | 55.25% | 55.17% | 152.84% | $174.27 | $129.55 | 4.75% | 28.13% | 0.74 | 463,000 | -79.37% |
| ES | EVERSOURCE ENERGY | $68.51 | -1.07% | -0.25% | 2.76% | -3.22% | -5.96% | 21.51% | -12.85% | -24.37% | 23.13% | $76.41 | $56.93 | 10.34% | 20.35% | 0.42 | 1,326,000 | -19.64% |
| PPG | PPG INDUSTRIES INC | $114.73 | -0.10% | 4.08% | 18.01% | 5.25% | 12.29% | 15.42% | -18.89% | -32.11% | -1.15% | $133.43 | $93.39 | 14.01% | 22.86% | 1.01 | 872,000 | -85.03% |
| AXIA | AXIA ENERGIA | $12.90 | 0.70% | -1.68% | 22.86% | 34.52% | 26.10% | 77.93% | 93.11% | 99.69% | 561.54% | $13.54 | $6.71 | 4.73% | 92.25% | 0.60 | 2,921,000 | -44.49% |
| HUM | HUMANA INC | $210.34 | 2.53% | 6.11% | 23.80% | -21.51% | -25.94% | -14.46% | -57.10% | -52.52% | 20.54% | $315.35 | $163.11 | 33.30% | 28.96% | 0.42 | 1,506,000 | -20.02% |
| VRSN | VERISIGN INC | $275.81 | 0.64% | 1.61% | 14.55% | 11.16% | 3.33% | 14.28% | 28.12% | 31.65% | 208.89% | $310.60 | $208.86 | 11.20% | 32.05% | 0.76 | 599,000 | -21.29% |
| TSEM | TOWER SEMICONDUCTOR LTD | $224.49 | -0.87% | 7.17% | 37.19% | 74.02% | 197.57% | 536.31% | 400.20% | 694.37% | 1,769.19% | $228.73 | $34.73 | 1.85% | 546.41% | 1.13 | 2,201,000 | -2.09% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $88.42 | -0.43% | 0.90% | 24.26% | 10.32% | 100.09% | 157.93% | 13.49% | 63.98% | 278.51% | $95.46 | $29.36 | 7.37% | 201.16% | 1.18 | 1,348,000 | -36.68% |
| BNTX | BIONTECH SE | $105.19 | 2.21% | 8.78% | 17.83% | -0.35% | -2.56% | 3.32% | -13.02% | -32.65% | N/A | $124.00 | $79.52 | 15.17% | 32.28% | 0.96 | 904,000 | 16.34% |
| FICO | FAIR ISAAC CORP | $1,063.41 | -0.94% | 6.24% | -5.69% | -28.85% | -34.37% | -41.44% | 51.17% | 103.10% | 884.73% | $2.22k | $909.00 | 52.05% | 16.99% | 1.15 | 241,000 | 1.69% |
| UTHR | UNITED THERAPEUTICS CORP | $573.44 | -2.54% | -0.73% | 9.38% | 22.51% | 32.53% | 101.74% | 154.67% | 176.25% | 397.56% | $607.89 | $272.12 | 5.67% | 110.73% | 0.42 | 338,000 | -49.02% |
| NMR | NOMURA HOLDINGS INC | $8.49 | -1.39% | 0.95% | 12.60% | -5.46% | 19.24% | 55.78% | 119.95% | 61.71% | 79.87% | $9.58 | $5.45 | 11.38% | 55.78% | 0.86 | 1,609,000 | -39.69% |
| FN | FABRINET | $700.01 | 1.47% | 1.47% | 38.27% | 45.06% | 71.76% | 305.80% | 632.30% | 698.46% | 2,105.45% | $708.20 | $174.06 | 1.16% | 302.17% | 1.54 | 420,000 | -25.66% |
| ULTA | ULTA BEAUTY INC | $572.24 | 3.41% | 8.63% | 7.98% | -15.30% | 9.26% | 56.49% | 4.99% | 80.55% | 179.93% | $714.97 | $369.39 | 19.96% | 54.92% | 0.92 | 709,000 | -28.17% |
| DXCM | DEXCOM INC | $64.62 | 1.00% | 2.38% | -3.48% | -8.64% | -5.57% | -2.25% | -47.12% | -33.54% | 285.45% | $89.98 | $54.11 | 28.18% | 19.42% | 1.14 | 3,493,000 | -40.45% |
| SOFI | SOFI TECHNOLOGIES INC | $19.50 | 0.36% | 14.37% | 15.38% | -23.50% | -32.01% | 82.41% | 229.39% | 31.14% | N/A | $32.73 | $10.81 | 40.42% | 80.47% | 2.09 | 50,130,000 | -31.29% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.32 | -0.37% | 4.07% | -2.95% | -19.56% | -28.88% | -36.73% | -14.14% | -68.16% | -27.28% | $82.74 | $43.30 | 41.60% | 11.61% | 0.90 | 3,618,000 | -33.21% |
| VRSK | VERISK ANALYTICS INC | $179.75 | 0.94% | 7.08% | -10.90% | -17.73% | -23.60% | -36.79% | -7.61% | -2.54% | 128.72% | $322.92 | $161.70 | 44.34% | 11.16% | 0.58 | 2,003,000 | 39.58% |
| WRB | BERKLEY W R CORP | $66.20 | -0.94% | -1.14% | 0.70% | -2.26% | -9.91% | -1.68% | 56.72% | 84.64% | 292.81% | $78.96 | $63.68 | 16.16% | 3.97% | 0.42 | 1,253,000 | -0.71% |
| PAAS | PAN AMERICAN SILVER CORP | $58.70 | -0.61% | 2.50% | 25.80% | 0.14% | 49.06% | 117.65% | 238.72% | 73.98% | 325.36% | $69.90 | $22.08 | 16.02% | 165.85% | 0.87 | 2,995,000 | -49.67% |
| AVB | AVALONBAY COMMUNITIES INC | $176.36 | 1.42% | 4.02% | 9.29% | -1.07% | -5.72% | -12.60% | 1.81% | -8.47% | -1.70% | $213.34 | $160.19 | 17.33% | 10.09% | 0.69 | 748,000 | -2.86% |
| MKL | MARKEL GROUP INC | $1,964.29 | -1.21% | 0.77% | 4.74% | -4.96% | 2.97% | 14.30% | 44.73% | 64.03% | 115.36% | $2.21k | $1.73k | 11.02% | 13.31% | 0.63 | 45,500 | -5.80% |
| PBA | PEMBINA PIPELINE CORP | $42.51 | 0.07% | -3.45% | -5.55% | 9.73% | 12.73% | 13.09% | 29.45% | 44.25% | 45.33% | $46.20 | $35.45 | 7.99% | 19.92% | 0.54 | 901,000 | -34.80% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,061.48 | 1.54% | 3.03% | 13.12% | -2.96% | 18.07% | 22.36% | 98.21% | 148.27% | 698.06% | $2.23k | $1.62k | 7.65% | 26.96% | 1.05 | 56,400 | -11.88% |
| PHM | PULTEGROUP INC | $127.40 | 0.69% | 4.64% | 11.22% | 0.47% | 3.35% | 36.83% | 102.83% | 142.62% | 564.23% | $144.50 | $94.93 | 11.83% | 34.20% | 1.12 | 1,766,000 | -14.52% |
| RF | REGIONS FINANCIAL CORP | $28.31 | 0.64% | 1.72% | 11.63% | 2.46% | 17.66% | 48.30% | 49.87% | 41.55% | 209.06% | $31.53 | $19.31 | 10.21% | 46.65% | 1.10 | 9,461,000 | -24.89% |
| AER | AERCAP HOLDINGS NV | $146.45 | -0.68% | -1.45% | 11.28% | 2.72% | 21.04% | 54.97% | 164.97% | 155.09% | 261.69% | $154.94 | $95.04 | 5.48% | 54.09% | 1.11 | 798,000 | -47.77% |
| OMC | OMNICOM GROUP INC | $78.50 | -0.22% | 3.29% | 4.58% | 0.60% | 0.40% | 8.89% | -14.91% | -0.46% | -5.89% | $87.17 | $66.33 | 9.95% | 18.35% | 0.80 | 3,325,000 | 13.29% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.80 | -0.03% | 3.57% | 13.59% | 8.94% | 22.01% | 46.42% | 109.06% | 111.80% | 169.62% | $150.89 | $101.78 | 2.71% | 44.23% | 0.98 | 241,000 | 56.49% |
| KEY | KEYCORP | $22.19 | 1.79% | 2.16% | 14.32% | 5.22% | 27.68% | 60.91% | 84.30% | 11.84% | 82.78% | $23.35 | $13.90 | 4.95% | 59.64% | 1.24 | 11,596,000 | -21.74% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $35.34 | 4.40% | 4.93% | 26.67% | 47.74% | 45.91% | 88.88% | 266.98% | 363.17% | 396.35% | $35.43 | $18.75 | 0.25% | 88.48% | 0.61 | 2,348,000 | 27.26% |
| WSM | WILLIAMS SONOMA INC | $202.02 | 1.68% | 4.39% | 13.23% | -1.88% | 6.42% | 46.53% | 230.77% | 140.11% | 582.04% | $222.00 | $139.42 | 9.00% | 44.90% | 1.43 | 833,000 | -35.43% |
| EQR | EQUITY RESIDENTIAL | $63.43 | 1.20% | 4.36% | 9.40% | 3.95% | 1.73% | -6.03% | 3.53% | -14.39% | -9.57% | $72.40 | $57.57 | 12.39% | 10.18% | 0.71 | 1,517,000 | -38.81% |
| EFX | EQUIFAX INC | $198.45 | 1.14% | 6.42% | 11.48% | -4.75% | -14.14% | -7.82% | -1.87% | 3.25% | 69.14% | $281.03 | $166.02 | 29.38% | 19.53% | 1.14 | 1,890,000 | 45.61% |
| CTRA | COTERRA ENERGY INC | $31.42 | 1.72% | -4.82% | -7.51% | 19.83% | 34.16% | 26.64% | 22.93% | 91.82% | 33.59% | $36.88 | $22.33 | 14.80% | 40.71% | 0.65 | 5,084,000 | -54.72% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $251.60 | 2.66% | 10.54% | 25.84% | 23.64% | 52.03% | 97.92% | 39.35% | 49.43% | 182.86% | $253.20 | $126.05 | 0.63% | 99.60% | 0.97 | 823,000 | -33.41% |
| BG | BUNGE GLOBAL SA | $122.46 | 2.68% | -0.84% | 3.65% | 11.27% | 25.92% | 55.41% | 27.05% | 50.61% | 105.75% | $131.93 | $71.60 | 7.18% | 71.03% | 0.51 | 1,169,000 | -42.10% |
| CMS | CMS ENERGY CORP | $77.04 | -0.91% | -1.80% | 3.52% | 7.97% | 2.60% | 6.85% | 25.55% | 18.03% | 91.02% | $80.36 | $67.71 | 4.13% | 13.79% | 0.28 | 1,139,000 | -38.93% |
| TSCO | TRACTOR SUPPLY CO | $44.81 | -0.44% | -1.39% | -2.10% | -12.09% | -18.95% | -9.64% | -10.02% | 23.75% | 148.75% | $63.99 | $43.23 | 29.97% | 3.65% | 0.77 | 10,429,000 | 20.11% |
| RL | RALPH LAUREN CORP | $389.52 | 0.68% | 3.33% | 18.08% | 8.13% | 16.97% | 90.90% | 236.46% | 226.12% | 310.76% | $391.12 | $204.95 | 0.41% | 90.06% | 1.31 | 500,000 | -27.54% |
| WWD | WOODWARD INC | $393.80 | -0.26% | -1.36% | 11.45% | 19.98% | 56.28% | 138.35% | 315.71% | 228.96% | 611.47% | $407.00 | $165.75 | 3.24% | 137.59% | 1.03 | 546,000 | -31.41% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.11 | 0.30% | 7.21% | 0.20% | -37.63% | -55.54% | -15.54% | 27.81% | -40.49% | N/A | $26.70 | $8.78 | 62.13% | 15.15% | 1.08 | 6,279,000 | -43.98% |
| SBAC | SBA COMMUNICATIONS CORP | $220.41 | -1.22% | 0.08% | 26.56% | 18.58% | 11.45% | -2.28% | -14.78% | -24.52% | 113.12% | $245.16 | $162.41 | 10.10% | 35.71% | 0.58 | 636,000 | -26.81% |
| LEN | LENNAR CORP | $94.12 | 1.43% | 4.82% | 3.94% | -18.27% | -25.21% | -9.25% | -15.87% | -5.97% | 96.90% | $144.24 | $83.03 | 34.75% | 13.36% | 1.05 | 2,134,000 | -41.05% |
| DRI | DARDEN RESTAURANTS INC | $201.85 | 0.39% | 5.19% | -0.59% | -3.37% | 7.41% | 2.43% | 34.63% | 41.21% | 219.69% | $228.27 | $169.02 | 11.57% | 19.42% | 0.79 | 738,000 | -11.08% |
| FUTU | FUTU HOLDINGS LTD | $164.78 | -1.29% | 5.35% | 22.04% | -3.43% | -1.81% | 105.41% | 250.37% | 20.95% | N/A | $202.53 | $81.46 | 18.64% | 102.28% | 1.51 | 730,000 | -47.37% |
| BRO | BROWN & BROWN INC | $67.78 | 0.09% | 0.47% | 1.09% | -14.32% | -22.55% | -40.24% | 11.39% | 37.29% | 291.34% | $119.06 | $63.29 | 43.07% | 7.09% | 0.68 | 1,334,000 | -17.40% |
| ALB | ALBEMARLE CORP | $194.83 | -1.48% | 5.07% | 24.33% | 12.92% | 102.65% | 267.47% | 0.92% | 31.18% | 196.77% | $215.69 | $53.34 | 9.67% | 265.29% | 1.58 | 2,214,000 | -46.55% |
| CPAY | CORPAY INC | $337.34 | 0.81% | 7.03% | 17.35% | 10.51% | 17.93% | 13.10% | 56.14% | 18.47% | 120.20% | $361.99 | $252.84 | 6.81% | 33.42% | 1.18 | 507,000 | -11.83% |
| EXE | EXPAND ENERGY CORP | $95.47 | -0.37% | -2.36% | -11.04% | -8.86% | -10.69% | -6.62% | 17.88% | 108.86% | N/A | $126.62 | $91.02 | 24.60% | 4.89% | 0.71 | 2,712,000 | -43.52% |
| L | LOEWS CORP | $111.07 | -0.25% | 0.76% | 5.18% | 8.57% | 11.97% | 33.27% | 94.45% | 105.95% | 178.02% | $114.85 | $84.12 | 3.29% | 32.04% | 0.65 | 322,000 | -35.73% |
| NI | NISOURCE INC | $47.78 | -1.10% | 1.25% | 6.13% | 10.09% | 8.96% | 25.37% | 67.12% | 82.51% | 107.11% | $48.83 | $37.22 | 2.15% | 28.37% | 0.46 | 3,103,000 | -61.99% |
| CHD | CHURCH & DWIGHT CO INC | $96.55 | -0.34% | 1.60% | 1.96% | 4.77% | 9.62% | -6.39% | 6.99% | 8.28% | 107.06% | $106.04 | $81.33 | 8.95% | 18.71% | 0.21 | 1,124,000 | -4.26% |
| ENTG | ENTEGRIS INC | $148.92 | 1.96% | 7.86% | 29.88% | 29.50% | 60.82% | 120.56% | 101.41% | 34.50% | 1,001.89% | $149.17 | $66.32 | 0.17% | 124.56% | 2.11 | 2,259,000 | -7.42% |
| CRS | CARPENTER TECHNOLOGY CORP | $452.21 | 1.46% | 1.92% | 24.78% | 36.06% | 87.04% | 169.82% | 854.43% | 1,061.30% | 1,112.68% | $452.99 | $168.63 | 0.17% | 168.17% | 1.42 | 428,000 | -36.87% |
| P | EVERPURE INC | $68.00 | 1.54% | 7.51% | 8.57% | -2.94% | -25.27% | 69.11% | 185.00% | 235.80% | 380.23% | $100.59 | $40.15 | 32.40% | 69.36% | 1.58 | 2,164,000 | 6.71% |
| ATI | ATI INC | $164.06 | -0.36% | 0.17% | 15.70% | 33.08% | 101.52% | 270.34% | 322.51% | 663.07% | 827.42% | $168.14 | $44.49 | 2.43% | 268.76% | 1.27 | 871,000 | -51.12% |
| RGLD | ROYAL GOLD INC | $264.59 | -1.32% | 0.05% | 22.95% | -4.72% | 36.30% | 42.31% | 102.29% | 123.85% | 365.75% | $306.25 | $150.75 | 13.60% | 75.52% | 0.53 | 476,000 | -40.43% |
| WIT | WIPRO LTD | $2.14 | -2.28% | -4.46% | -0.47% | -17.69% | -18.94% | -21.32% | -3.17% | -38.51% | -11.93% | $3.13 | $2.05 | 31.63% | 4.39% | 0.82 | 7,140,000 | 1.55% |
| TSN | TYSON FOODS INC | $63.67 | -1.77% | -1.21% | 9.44% | 4.55% | 21.32% | 4.74% | 4.62% | -18.92% | 0.00% | $66.41 | $50.56 | 4.13% | 25.93% | 0.39 | 3,056,000 | 26.49% |
| SW | SMURFIT WESTROCK PLC | $42.70 | 1.09% | 1.40% | 17.92% | 4.27% | 1.11% | 4.71% | N/A | N/A | N/A | $52.65 | $32.73 | 18.90% | 30.47% | 1.22 | 3,299,000 | -59.93% |
| VLTO | VERALTO CORP | $90.29 | -0.76% | -0.62% | 1.87% | -10.70% | -13.17% | 3.54% | N/A | N/A | N/A | $110.11 | $84.99 | 18.00% | 6.24% | 0.74 | 922,000 | -29.40% |
| AFRM | AFFIRM HOLDINGS INC | $67.06 | 3.97% | 29.04% | 53.07% | -5.68% | -6.96% | 64.97% | 514.10% | 3.17% | N/A | $100.00 | $41.59 | 32.94% | 61.26% | 3.18 | 5,781,000 | -35.01% |
| BCE | BCE INC | $23.95 | -0.58% | 1.91% | -7.13% | -1.80% | 0.38% | 7.02% | -49.50% | -48.31% | -49.15% | $26.52 | $21.04 | 9.69% | 13.83% | 0.29 | 2,212,000 | 22.62% |
| KOF | COCA COLA FEMSA SAB DE CV | $102.21 | -1.66% | -2.55% | 8.02% | 2.36% | 21.42% | 6.03% | 22.22% | 112.85% | 19.08% | $116.36 | $80.22 | 12.16% | 27.41% | 0.49 | 71,000 | -2.74% |
| STE | STERIS PLC | $226.41 | 0.27% | 0.69% | 2.90% | -12.24% | -6.53% | 3.49% | 22.09% | 8.13% | 212.07% | $269.44 | $209.98 | 15.97% | 7.82% | 0.76 | 461,000 | -23.17% |
| LH | LABCORP HOLDINGS INC | $269.19 | -0.55% | 1.90% | 2.35% | -0.78% | -7.47% | 26.84% | 16.26% | 3.53% | 126.19% | $293.72 | $214.02 | 8.35% | 25.78% | 0.63 | 427,000 | 1.67% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.58 | 3.49% | -9.18% | -6.46% | 40.36% | 50.33% | 21.81% | -27.84% | -34.46% | -24.17% | $83.94 | $41.58 | 18.30% | 64.94% | 0.85 | 5,233,000 | -60.62% |
| TWLO | TWILIO INC | $145.62 | 3.93% | 17.21% | 17.33% | 21.63% | 33.57% | 78.54% | 153.78% | -60.39% | N/A | $145.90 | $82.11 | 0.19% | 77.35% | 1.67 | 1,848,000 | 1.99% |
| NVT | NVENT ELECTRIC PLC | $135.80 | 0.82% | 1.98% | 16.77% | 23.57% | 35.49% | 180.98% | 210.47% | 365.87% | N/A | $136.29 | $49.01 | 0.36% | 177.09% | 1.33 | 1,264,000 | -46.24% |
| CHRW | C H ROBINSON WORLDWIDE INC | $183.95 | 0.94% | 11.54% | 8.92% | 5.05% | 44.32% | 106.06% | 89.42% | 84.91% | 146.15% | $203.34 | $86.58 | 9.54% | 112.46% | 0.69 | 2,403,000 | -31.93% |
| BURL | BURLINGTON STORES INC | $347.82 | 0.16% | 4.64% | 12.06% | 14.52% | 30.14% | 59.89% | 85.17% | 9.14% | 496.81% | $351.49 | $214.02 | 1.04% | 62.52% | 1.21 | 333,000 | -40.64% |
| ZS | ZSCALER INC | $134.80 | 0.09% | 9.93% | -11.01% | -34.66% | -55.93% | -30.41% | 34.14% | -27.56% | N/A | $336.99 | $114.63 | 60.00% | 17.60% | 1.70 | 1,877,000 | -21.03% |
| DGX | QUEST DIAGNOSTICS INC | $196.31 | 0.66% | 1.76% | 0.54% | 3.90% | 3.10% | 21.28% | 36.47% | 51.74% | 162.73% | $213.50 | $164.65 | 8.05% | 19.23% | 0.37 | 1,964,000 | 96.40% |
| MRNA | MODERNA INC | $54.59 | 1.62% | 7.72% | 6.25% | 26.95% | 100.40% | 117.23% | -61.32% | -65.18% | N/A | $59.55 | $22.28 | 8.33% | 145.02% | 1.32 | 5,604,000 | -58.65% |
| CAR | AVIS BUDGET GROUP INC | $608.80 | 23.27% | 64.09% | 509.41% | 401.23% | 308.29% | 654.77% | 252.78% | 714.88% | 2,523.01% | $611.95 | $81.04 | 0.51% | 651.23% | 1.80 | 5,372,000 | 25.87% |
| TROW | PRICE T ROWE GROUP INC | $98.10 | 1.15% | 3.95% | 13.82% | -5.38% | -5.89% | 17.41% | -12.52% | -44.44% | 25.22% | $118.22 | $84.40 | 17.02% | 16.23% | 1.36 | 1,621,000 | -23.10% |
| MDB | MONGODB INC | $264.11 | 0.28% | 11.84% | 1.13% | -31.37% | -19.33% | 74.13% | 16.59% | -11.26% | N/A | $444.72 | $148.88 | 40.61% | 77.40% | 2.06 | 1,475,000 | -42.34% |
| DLTR | DOLLAR TREE INC | $107.25 | 1.25% | 5.01% | 1.26% | -20.00% | 8.31% | 34.65% | -28.43% | -7.81% | 31.08% | $142.40 | $78.70 | 24.68% | 36.28% | 0.69 | 2,961,000 | -52.97% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $281.08 | 1.48% | 6.62% | 28.37% | 26.78% | 100.30% | 194.60% | 346.73% | 385.21% | 611.59% | $281.50 | $95.73 | 0.15% | 193.62% | 1.61 | 649,000 | -36.37% |
| NTAP | NETAPP INC | $106.79 | 2.16% | 8.53% | 5.62% | 13.47% | -8.91% | 30.74% | 68.54% | 42.03% | 342.74% | $126.66 | $81.73 | 15.69% | 30.66% | 1.12 | 2,115,000 | 6.76% |
| APG | API GROUP CORP | $48.72 | 4.21% | 8.70% | 23.34% | 15.92% | 39.92% | 116.79% | 237.23% | 241.18% | N/A | $48.76 | $22.60 | 0.08% | 115.54% | 1.25 | 3,263,000 | -57.23% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.92 | -1.80% | 6.42% | 13.48% | 4.70% | 29.36% | 51.75% | 37.00% | N/A | N/A | $22.69 | $11.25 | 25.43% | 50.40% | 1.94 | 18,728,000 | -41.33% |
| BWXT | BWX TECHNOLOGIES INC | $228.24 | -3.20% | -1.97% | 14.26% | 10.76% | 9.88% | 127.19% | 257.69% | 238.89% | 586.44% | $241.82 | $100.12 | 5.62% | 127.97% | 0.88 | 839,000 | -39.42% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $96.19 | 0.02% | 2.82% | 13.07% | 8.64% | 21.81% | 36.91% | 26.58% | 56.41% | 122.05% | $97.88 | $71.34 | 1.73% | 34.84% | 1.04 | 1,191,000 | -1.81% |
| BCH | BANK OF CHILE | $41.24 | -0.65% | 6.04% | 10.62% | 3.05% | 24.40% | 45.21% | 103.65% | 68.12% | 104.29% | $46.76 | $27.08 | 11.80% | 52.29% | 0.57 | 887,000 | -27.65% |
| ROIV | ROIVANT SCIENCES LTD | $29.08 | -2.51% | 0.45% | 4.98% | 26.54% | 63.92% | 189.64% | 230.45% | 195.83% | N/A | $30.33 | $10.18 | 4.12% | 185.66% | 0.92 | 4,545,000 | -24.71% |
| FWONA | LIBERTY MEDIA CORP | $82.81 | -0.54% | -0.71% | 11.14% | 1.05% | -8.36% | 10.27% | 25.47% | 102.52% | 342.60% | $99.49 | $73.70 | 16.76% | 12.36% | 0.76 | 105,000 | -8.70% |
| FSLR | FIRST SOLAR INC | $192.49 | 1.08% | -3.92% | -0.17% | -20.49% | -15.94% | 57.20% | -10.69% | 142.55% | 211.88% | $285.99 | $119.09 | 32.69% | 61.63% | 1.05 | 1,824,000 | -45.55% |
| USFD | US FOODS HOLDING CORP | $93.27 | -0.45% | 2.06% | 4.33% | 11.78% | 22.29% | 52.53% | 150.25% | 145.00% | N/A | $102.13 | $61.65 | 8.68% | 51.29% | 1.01 | 1,822,000 | -29.33% |
| AGI | ALAMOS GOLD INC | $48.95 | -0.81% | 1.58% | 27.91% | 19.86% | 38.98% | 64.54% | 281.83% | 458.15% | 690.79% | $55.40 | $23.75 | 11.64% | 106.11% | 0.61 | 1,613,000 | -49.02% |
| LUV | SOUTHWEST AIRLINES CO | $41.82 | -2.06% | 6.01% | 6.12% | -1.32% | 21.46% | 73.96% | 29.84% | -30.13% | -11.12% | $55.11 | $24.07 | 24.12% | 73.74% | 1.11 | 4,873,000 | -53.04% |
| DKS | DICK's SPORTING GOODS INC | $230.62 | 2.79% | 9.52% | 21.37% | 11.82% | 2.14% | 30.74% | 57.71% | 178.32% | 398.53% | $237.31 | $167.03 | 2.82% | 38.07% | 1.28 | 1,188,000 | -10.07% |
| AS | AMER SPORTS INC | $36.71 | -1.08% | 4.14% | 19.42% | 0.69% | 18.96% | 69.48% | N/A | N/A | N/A | $42.76 | $21.62 | 14.15% | 69.80% | 1.57 | 2,420,000 | -43.34% |
| GPN | GLOBAL PAYMENTS INC | $72.83 | 0.64% | 6.88% | 6.32% | 1.62% | -16.31% | 7.94% | -33.24% | -65.81% | -4.17% | $90.64 | $62.45 | 19.65% | 16.62% | 1.20 | 1,689,000 | -57.96% |
| ILMN | ILLUMINA INC | $132.86 | -1.22% | 4.65% | 6.86% | -9.72% | 33.53% | 84.53% | -41.10% | -66.65% | -4.75% | $155.47 | $72.72 | 14.54% | 82.70% | 1.25 | 955,000 | -37.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.