Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG | PPG INDUSTRIES INC | $109.02 | 0.85% | -2.51% | -1.76% | 0.72% | -4.01% | -14.47% | -8.56% | -13.32% | 16.99% | $137.24 | $90.24 | 20.56% | 20.81% | 1.00 | 1,715,000 | 14.87% |
| MKL | MARKEL GROUP INC | $1,944.60 | 0.87% | -0.99% | 1.16% | -0.30% | 5.41% | 23.91% | 62.10% | 98.50% | 144.55% | $2.08k | $1.52k | 6.33% | 27.83% | 0.69 | 33,000 | -9.84% |
| NTRA | NATERA INC | $179.86 | 2.53% | 3.48% | 11.61% | 5.19% | 22.96% | 41.51% | 267.89% | 197.19% | 1,088.76% | $183.00 | $117.27 | 1.72% | 53.37% | 1.49 | 856,000 | 38.51% |
| FTS | FORTIS INC | $48.84 | -0.41% | -0.81% | -3.38% | 3.19% | 8.08% | 8.78% | 12.95% | 23.90% | N/A | $51.40 | $40.32 | 4.98% | 21.13% | 0.30 | 541,000 | 60.53% |
| RF | REGIONS FINANCIAL CORP | $27.40 | 1.75% | 1.33% | 6.66% | 24.77% | 27.56% | 20.60% | 23.20% | 130.06% | 206.49% | $27.96 | $17.74 | 2.00% | 54.45% | 1.13 | 18,315,000 | -11.73% |
| CINF | CINCINNATI FINANCIAL CORP | $155.93 | 0.94% | -0.53% | 4.10% | 7.02% | 6.89% | 14.40% | 57.25% | 99.88% | 195.27% | $161.75 | $123.02 | 3.60% | 26.76% | 0.79 | 426,000 | 4.93% |
| CYBR | CYBERARK SOFTWARE LTD | $485.95 | 1.21% | 3.13% | 15.40% | 25.09% | 40.91% | 81.30% | 212.91% | 397.39% | 919.83% | $488.63 | $269.00 | 0.55% | 80.65% | 1.28 | 548,000 | -42.07% |
| WSM | WILLIAMS SONOMA INC | $199.62 | 1.53% | -1.92% | -1.01% | 24.42% | 15.87% | 35.29% | 190.23% | 358.00% | 418.63% | $219.98 | $125.33 | 9.26% | 59.28% | 1.31 | 978,000 | 6.42% |
| FUTU | FUTU HOLDINGS LTD | $173.92 | -0.59% | -6.55% | 0.58% | 42.37% | 51.94% | 192.25% | 315.58% | 474.37% | N/A | $199.86 | $65.18 | 12.98% | 166.83% | 1.52 | 2,300,000 | -34.94% |
| TOST | TOAST INC | $41.48 | 2.04% | 1.69% | -2.40% | -2.58% | 22.76% | 57.66% | 117.74% | N/A | N/A | $49.66 | $26.63 | 16.47% | 55.76% | 1.96 | 7,237,000 | 9.90% |
| TPG | TPG INC | $63.73 | 1.77% | 2.64% | 2.05% | 27.64% | 29.53% | 9.90% | 104.53% | N/A | N/A | $72.98 | $37.52 | 12.67% | 69.86% | 1.50 | 1,771,000 | 38.58% |
| LDOS | LEIDOS HOLDINGS INC | $187.15 | 1.82% | 1.09% | 5.07% | 26.15% | 34.97% | 21.69% | 100.80% | 107.81% | 329.74% | $202.90 | $123.62 | 7.76% | 51.39% | 0.52 | 832,000 | 17.02% |
| ULTA | ULTA BEAUTY INC | $534.81 | 1.14% | 2.48% | 3.47% | 12.96% | 55.54% | 32.80% | 26.89% | 130.78% | 219.81% | $539.00 | $309.01 | 0.78% | 73.07% | 0.97 | 532,000 | 15.65% |
| JBL | JABIL INC | $223.29 | 4.52% | 4.20% | 3.54% | 9.10% | 64.64% | 107.04% | 274.71% | 568.13% | 1,015.89% | $232.83 | $108.66 | 4.10% | 105.49% | 1.32 | 2,748,000 | 113.19% |
| TU | TELUS CORP | $15.81 | -1.62% | -1.19% | -4.01% | -1.31% | 5.40% | -5.78% | -27.24% | -11.43% | -1.46% | $16.88 | $13.24 | 6.34% | 19.41% | 0.42 | 3,411,000 | -56.47% |
| ES | EVERSOURCE ENERGY | $63.88 | 0.92% | -1.80% | -1.02% | 2.37% | 3.20% | -5.35% | -28.65% | -19.00% | 35.28% | $68.17 | $52.28 | 6.29% | 22.19% | 0.46 | 3,177,000 | 23.00% |
| DOV | DOVER CORP | $172.80 | 0.79% | -2.98% | -2.46% | -1.65% | -4.41% | -7.06% | 38.22% | 53.46% | 183.93% | $222.31 | $143.04 | 22.27% | 20.81% | 1.00 | 831,000 | 15.42% |
| TPR | TAPESTRY INC | $113.30 | 3.11% | 6.02% | 13.40% | 34.50% | 59.64% | 162.69% | 242.09% | 552.65% | 289.35% | $114.05 | $42.06 | 0.66% | 169.38% | 1.26 | 2,984,000 | -4.57% |
| EXE | EXPAND ENERGY CORP | $98.89 | -0.79% | 3.18% | 6.30% | -18.12% | -7.58% | 32.72% | -3.30% | N/A | N/A | $123.35 | $75.90 | 19.83% | 30.29% | 0.74 | 3,880,000 | 6.48% |
| DG | DOLLAR GENERAL CORP | $106.90 | 0.72% | 1.43% | -4.81% | -4.82% | 31.31% | 23.07% | -56.48% | -48.63% | 52.24% | $117.95 | $66.43 | 9.37% | 60.92% | 0.38 | 3,964,000 | 52.93% |
| PODD | INSULET CORP | $333.51 | 3.50% | -1.31% | 3.23% | 10.51% | 28.04% | 41.25% | 30.97% | 48.21% | 1,005.44% | $353.50 | $225.37 | 5.65% | 47.98% | 1.15 | 685,000 | -38.23% |
| NVR | NVR INC | $8,178.48 | 0.51% | -4.15% | 0.33% | 17.18% | 13.87% | -13.56% | 97.87% | 102.77% | 420.51% | $9.96k | $6.56k | 17.93% | 24.62% | 0.89 | 21,600 | 10.77% |
| FWONA | LIBERTY MEDIA CORP | $93.85 | 1.55% | 1.54% | 4.06% | 1.91% | 17.22% | 31.00% | 63.70% | 186.48% | 151.68% | $96.40 | $68.00 | 2.65% | 38.01% | 0.80 | 57,000 | -8.95% |
| STZ | CONSTELLATION BRANDS INC | $133.02 | -0.02% | -6.97% | -19.99% | -16.86% | -25.83% | -47.00% | -45.09% | -29.17% | 4.45% | $261.06 | $131.90 | 49.05% | 0.85% | 0.58 | 2,952,000 | 7.15% |
| HUBB | HUBBELL INC | $440.10 | 1.58% | -2.40% | 1.82% | 10.38% | 30.83% | 7.38% | 93.87% | 216.55% | 389.00% | $481.35 | $299.43 | 8.57% | 46.98% | 1.00 | 401,000 | -9.07% |
| TROW | PRICE T ROWE GROUP INC | $105.79 | 0.89% | 0.09% | -0.80% | 14.81% | 13.02% | -2.16% | -7.14% | -17.33% | 52.06% | $125.81 | $77.85 | 15.91% | 35.89% | 1.36 | 1,772,000 | 13.15% |
| BNTX | BIONTECH SE | $96.31 | -1.87% | -7.67% | -14.43% | -7.75% | -2.68% | -16.70% | -27.71% | 43.75% | N/A | $129.27 | $81.20 | 25.50% | 18.61% | 0.95 | 1,597,000 | 54.45% |
| PBA | PEMBINA PIPELINE CORP | $39.83 | 0.73% | 2.08% | 8.65% | 8.06% | 2.10% | -0.85% | 13.22% | 72.80% | 55.16% | $43.44 | $34.13 | 8.31% | 16.70% | 0.62 | 803,000 | -21.04% |
| CFG | CITIZENS FINANCIAL GROUP INC | $53.64 | 2.62% | 3.63% | 10.51% | 29.82% | 30.96% | 31.73% | 43.88% | 97.50% | 125.85% | $53.76 | $32.60 | 0.21% | 64.54% | 1.21 | 6,609,000 | -2.18% |
| BEKE | KE HOLDINGS INC | $20.07 | -1.42% | -0.45% | 11.19% | 10.70% | -13.75% | 42.95% | 10.95% | -65.62% | N/A | $26.05 | $14.34 | 22.94% | 39.96% | 1.01 | 5,351,000 | -58.25% |
| SW | SMURFIT WESTROCK PLC | $44.17 | 0.30% | -3.22% | 2.91% | 4.20% | -2.00% | -7.71% | N/A | N/A | N/A | $56.99 | $37.01 | 22.49% | 19.35% | 1.18 | 3,417,000 | 2.49% |
| LH | LABCORP HOLDINGS INC | $277.15 | 0.39% | -0.92% | 2.46% | 6.03% | 15.63% | 21.97% | 23.98% | 51.12% | 132.12% | $283.47 | $209.38 | 2.23% | 32.37% | 0.63 | 413,000 | 3.25% |
| TYL | TYLER TECHNOLOGIES INC | $530.05 | -1.18% | -4.32% | -6.65% | -6.79% | -7.76% | -8.53% | 46.34% | 59.41% | 256.17% | $661.31 | $513.52 | 19.85% | 3.22% | 1.06 | 365,000 | 23.31% |
| IOT | SAMSARA INC | $39.97 | 2.83% | 3.34% | 17.91% | 3.31% | 4.88% | -15.94% | 222.60% | N/A | N/A | $61.90 | $31.40 | 35.43% | 27.29% | 1.84 | 6,285,000 | -31.11% |
| DRI | DARDEN RESTAURANTS INC | $192.74 | -7.69% | -9.68% | -6.17% | -13.47% | 2.48% | 21.11% | 45.43% | 114.23% | 177.48% | $228.27 | $155.18 | 15.56% | 24.20% | 0.86 | 6,694,000 | 483.61% |
| FSLR | FIRST SOLAR INC | $209.63 | -0.51% | 3.11% | -4.42% | 45.91% | 64.62% | -13.31% | 52.97% | 239.48% | 362.45% | $262.72 | $116.56 | 20.21% | 79.84% | 1.01 | 2,329,000 | -12.25% |
| NBIS | NEBIUS GROUP NV | $94.12 | 0.04% | 5.53% | 29.75% | 94.78% | 266.65% | 396.94% | 396.94% | 54.37% | 653.56% | $100.51 | $14.09 | 6.36% | 567.99% | 0.87 | 18,026,000 | -25.86% |
| CHD | CHURCH & DWIGHT CO INC | $92.07 | 0.08% | -2.49% | -0.79% | -3.98% | -14.26% | -10.27% | 20.21% | 1.94% | 119.50% | $116.46 | $90.51 | 20.94% | 1.73% | 0.23 | 1,586,000 | -9.63% |
| NMR | NOMURA HOLDINGS INC | $7.56 | 0.93% | 0.13% | 1.89% | 20.77% | 16.67% | 40.52% | 117.87% | 53.97% | 24.75% | $7.59 | $4.86 | 0.40% | 55.56% | 0.80 | 400,000 | -16.32% |
| ESLT | ELBIT SYSTEMS LTD | $490.63 | 2.23% | -2.93% | 3.65% | 11.95% | 20.10% | 155.44% | 147.44% | 292.63% | 553.22% | $510.58 | $189.94 | 3.91% | 158.31% | 0.44 | 110,000 | -57.20% |
| DVN | DEVON ENERGY CORP | $35.01 | -1.13% | -0.79% | 4.35% | 2.85% | -1.02% | -13.28% | -46.87% | 257.98% | -11.99% | $43.30 | $25.89 | 19.14% | 35.23% | 1.14 | 6,103,000 | -18.63% |
| RBA | RB GLOBAL INC | $117.88 | -0.20% | -0.70% | 2.18% | 12.69% | 21.20% | 40.50% | 79.50% | 103.35% | 352.34% | $118.91 | $78.08 | 0.87% | 50.97% | 0.74 | 740,000 | -52.59% |
| FLEX | FLEX LTD | $58.13 | 2.96% | 0.69% | 16.80% | 25.88% | 67.09% | 86.85% | 215.92% | 419.95% | 434.77% | $58.60 | $25.11 | 0.79% | 131.50% | 1.40 | 3,165,000 | -7.91% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.25 | 0.47% | -0.93% | 2.69% | 12.29% | 9.17% | 18.43% | 69.29% | 46.84% | 151.02% | $91.07 | $66.83 | 2.00% | 33.55% | 0.96 | 1,020,000 | 4.08% |
| RKLB | ROCKET LAB CORP | $47.18 | -1.87% | -2.58% | 4.91% | 69.41% | 162.40% | 562.64% | 828.74% | N/A | N/A | $55.17 | $7.13 | 14.48% | 561.71% | 1.81 | 19,434,000 | -6.26% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.24 | -0.15% | -0.15% | 4.03% | -10.15% | -14.59% | 3.84% | 66.09% | 66.31% | 145.61% | $234.36 | $169.02 | 16.26% | 16.11% | 0.59 | 746,000 | 47.43% |
| AER | AERCAP HOLDINGS NV | $121.24 | 0.30% | -2.34% | 5.86% | 5.52% | 17.66% | 28.79% | 170.20% | 356.99% | 185.88% | $125.45 | $85.57 | 3.36% | 41.69% | 1.18 | 1,034,000 | 6.60% |
| CPAY | CORPAY INC | $305.27 | -1.73% | -2.66% | -3.55% | -2.91% | -12.07% | -0.79% | 50.38% | 26.22% | 99.12% | $400.81 | $269.02 | 23.84% | 13.48% | 1.19 | 467,000 | 1.30% |
| DKNG | DRAFTKINGS INC | $43.30 | 1.55% | -5.60% | -5.25% | 9.34% | 17.31% | 13.74% | 131.92% | -21.83% | N/A | $53.61 | $29.64 | 19.23% | 46.09% | 1.82 | 10,094,000 | 19.34% |
| TTD | TRADE DESK INC | $43.93 | -3.17% | -2.90% | -20.05% | -36.02% | -18.03% | -59.33% | -30.30% | 0.81% | N/A | $141.53 | $42.96 | 68.96% | 2.26% | 2.03 | 22,314,000 | 27.19% |
| EIX | EDISON INTERNATIONAL | $55.58 | 0.04% | -1.14% | -0.09% | 10.15% | -5.32% | -34.83% | -18.71% | 8.09% | -9.32% | $88.65 | $47.73 | 37.30% | 16.45% | 0.60 | 2,098,000 | -11.85% |
| SBAC | SBA COMMUNICATIONS CORP | $198.82 | -0.28% | -0.31% | -7.59% | -12.92% | -10.90% | -17.13% | -36.20% | -35.59% | 78.60% | $252.64 | $186.81 | 21.30% | 6.43% | 0.59 | 1,120,000 | -23.24% |
| CDW | CDW CORP | $162.87 | -2.64% | -1.73% | -1.79% | -4.19% | -4.62% | -26.51% | -4.58% | 44.36% | 298.90% | $230.86 | $137.31 | 29.45% | 18.61% | 1.10 | 2,144,000 | 72.35% |
| BCE | BCE INC | $23.10 | -1.66% | -4.94% | -9.66% | 5.96% | -2.86% | -35.13% | -51.10% | -44.97% | -43.51% | $35.30 | $20.28 | 34.56% | 13.91% | 0.34 | 3,432,000 | 42.76% |
| ON | ON SEMICONDUCTOR CORP | $51.83 | 4.08% | 5.73% | 2.57% | -0.82% | 19.37% | -26.63% | -26.13% | 141.97% | 422.48% | $76.06 | $31.04 | 31.86% | 66.98% | 1.95 | 10,780,000 | 76.55% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.45 | 0.38% | -7.24% | 2.16% | 8.15% | 11.95% | 3.19% | 112.80% | 94.62% | -70.88% | $22.80 | $12.47 | 19.08% | 48.01% | 0.90 | 9,224,000 | -5.93% |
| BIIB | BIOGEN INC | $143.81 | -0.73% | -3.38% | 5.81% | 13.65% | 0.50% | -27.22% | -31.28% | -47.61% | -54.30% | $200.37 | $110.04 | 28.23% | 30.69% | 0.76 | 1,514,000 | 0.80% |
| AS | AMER SPORTS INC | $37.88 | 2.13% | 2.49% | 1.01% | 4.67% | 33.85% | 155.08% | N/A | N/A | N/A | $42.36 | $14.68 | 10.58% | 158.04% | 1.53 | 5,926,000 | 51.06% |
| TPL | TEXAS PACIFIC LAND CORP | $913.27 | 0.03% | -2.74% | 2.38% | -15.42% | -32.03% | 3.57% | 50.84% | 498.23% | 1,860.65% | $1.77k | $845.56 | 48.38% | 8.01% | 1.04 | 129,000 | -14.00% |
| KEY | KEYCORP | $19.13 | 2.24% | -0.16% | 5.23% | 19.49% | 20.69% | 15.31% | 7.29% | 51.23% | 48.07% | $20.04 | $12.73 | 4.54% | 50.33% | 1.26 | 32,894,000 | 12.20% |
| NTNX | NUTANIX INC | $78.16 | 0.64% | -3.65% | 12.53% | 6.21% | 11.37% | 36.17% | 235.88% | 254.47% | N/A | $83.36 | $54.66 | 6.24% | 42.99% | 1.35 | 3,963,000 | 17.21% |
| ZG | ZILLOW GROUP INC | $86.44 | -0.37% | 0.80% | 6.98% | 31.05% | 27.47% | 36.77% | 161.78% | -9.31% | 196.23% | $90.22 | $55.08 | 4.19% | 56.94% | 1.57 | 726,000 | -36.26% |
| GPN | GLOBAL PAYMENTS INC | $86.07 | 0.84% | -0.70% | -0.35% | 13.01% | -10.21% | -22.64% | -32.21% | -51.97% | 51.35% | $120.00 | $65.93 | 28.28% | 30.55% | 1.21 | 2,013,000 | 12.77% |
| GDDY | GODADDY INC | $146.36 | 1.58% | -1.50% | 1.59% | -17.04% | -17.89% | -5.13% | 92.73% | 103.65% | 488.26% | $216.00 | $132.51 | 32.24% | 10.45% | 0.98 | 1,313,000 | 6.66% |
| GWRE | GUIDEWIRE SOFTWARE INC | $246.64 | -0.12% | -2.59% | 14.71% | -0.06% | 28.89% | 43.04% | 290.25% | 138.62% | 375.68% | $272.60 | $165.08 | 9.52% | 49.40% | 1.08 | 503,000 | -25.81% |
| RPRX | ROYALTY PHARMA PLC | $35.73 | 0.25% | -2.64% | -0.53% | 2.35% | 6.94% | 26.66% | -14.21% | -14.89% | N/A | $38.00 | $24.05 | 5.97% | 48.57% | 0.52 | 9,158,000 | 1.44% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.93 | -1.50% | -0.87% | -4.42% | -4.78% | -7.25% | -9.13% | 5.82% | 12.58% | 71.52% | $74.09 | $58.71 | 15.06% | 7.19% | 0.63 | 2,124,000 | -14.15% |
| GIB | CGI INC | $92.26 | -0.19% | -2.12% | -1.94% | -14.02% | -10.74% | -18.28% | 17.83% | 36.10% | 154.93% | $122.79 | $92.07 | 24.86% | 0.21% | 0.76 | 292,000 | 48.22% |
| VIV | TELEFONICA BRASIL SA | $12.67 | -0.71% | 1.93% | 1.44% | 17.64% | 41.41% | 24.09% | 58.97% | 47.84% | 24.46% | $12.92 | $7.47 | 1.93% | 69.73% | 0.43 | 606,000 | -16.18% |
| STLD | STEEL DYNAMICS INC | $139.84 | 2.18% | 4.37% | 11.06% | 7.48% | 10.03% | 21.47% | 81.16% | 336.59% | 681.67% | $155.56 | $103.17 | 10.11% | 35.54% | 1.16 | 1,515,000 | -2.07% |
| DGX | QUEST DIAGNOSTICS INC | $183.33 | 0.59% | -0.07% | 2.45% | 1.97% | 6.31% | 17.91% | 45.97% | 61.00% | 174.04% | $185.62 | $146.17 | 1.23% | 25.42% | 0.38 | 668,000 | 0.75% |
| SATS | ECHOSTAR CORP | $71.22 | -0.82% | -7.55% | 155.54% | 186.37% | 175.41% | 177.01% | 320.18% | 150.33% | 60.99% | $85.36 | $14.90 | 16.57% | 377.99% | 1.05 | 3,994,000 | -47.19% |
| XPEV | XPENG INC | $21.29 | -1.44% | 3.45% | 6.98% | 14.40% | -5.96% | 146.41% | 36.13% | 12.65% | N/A | $27.16 | $9.26 | 21.61% | 129.91% | 1.61 | 5,410,000 | -28.46% |
| CASY | CASEYS GENERAL STORES INC | $543.71 | -2.09% | -1.86% | 7.41% | 7.39% | 40.53% | 45.76% | 151.23% | 213.54% | 391.87% | $571.57 | $362.42 | 4.87% | 50.02% | 0.62 | 473,000 | -21.43% |
| L | LOEWS CORP | $97.04 | 0.26% | -1.03% | 2.59% | 9.86% | 11.62% | 22.53% | 76.08% | 164.49% | 170.99% | $98.33 | $75.16 | 1.31% | 29.11% | 0.72 | 971,000 | 21.53% |
| DLTR | DOLLAR TREE INC | $98.26 | 0.49% | -1.14% | -12.31% | 0.75% | 51.22% | 29.85% | -31.24% | 11.63% | 47.43% | $118.06 | $60.49 | 16.77% | 62.44% | 0.69 | 3,872,000 | -27.20% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.21 | 0.29% | -3.88% | -2.29% | 10.67% | -11.22% | -5.71% | -11.63% | -27.84% | 1.02% | $114.72 | $89.22 | 12.65% | 12.32% | 0.69 | 1,304,000 | -20.34% |
| IONQ | IONQ INC | $66.81 | 2.09% | 42.00% | 66.07% | 68.58% | 194.58% | 753.26% | 1,139.52% | N/A | N/A | $70.43 | $7.50 | 5.14% | 790.68% | 2.55 | 45,893,000 | -7.53% |
| CIEN | CIENA CORP | $138.04 | 1.22% | 4.18% | 50.16% | 87.00% | 114.58% | 144.71% | 234.80% | 236.44% | 523.77% | $139.74 | $49.21 | 1.22% | 180.51% | 1.34 | 2,048,000 | -35.94% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.12 | -0.26% | -4.29% | -2.73% | 5.34% | 5.30% | 11.02% | 117.37% | 122.07% | 147.40% | $137.25 | $94.78 | 13.94% | 24.63% | 0.99 | 125,000 | -27.33% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.63 | -2.09% | 3.04% | -2.00% | 17.97% | 32.01% | -4.24% | -34.11% | 2.13% | 6.28% | $21.00 | $13.15 | 6.52% | 49.28% | 0.51 | 381,000 | -18.06% |
| TRMB | TRIMBLE INC | $81.66 | 2.54% | -1.44% | -1.38% | 13.89% | 16.34% | 40.67% | 38.59% | 65.47% | 372.30% | $87.50 | $52.91 | 6.67% | 54.34% | 1.40 | 1,364,000 | 19.02% |
| CW | CURTISS WRIGHT CORP | $512.80 | 3.02% | 0.33% | 3.88% | 10.80% | 58.17% | 63.52% | 251.06% | 419.55% | 698.51% | $525.84 | $266.88 | 2.48% | 92.15% | 0.92 | 173,000 | -56.75% |
| TECK | TECK RESOURCES LTD | $39.44 | -0.55% | -5.33% | 24.69% | 3.14% | -6.70% | -16.26% | 18.37% | 155.94% | 541.30% | $54.13 | $28.32 | 27.14% | 39.27% | 1.19 | 2,985,000 | -35.21% |
| LULU | LULULEMON ATHLETICA INC | $169.76 | 3.84% | 2.40% | -16.63% | -25.76% | -47.45% | -37.17% | -49.64% | -42.41% | 220.85% | $423.32 | $159.25 | 59.90% | 6.60% | 1.26 | 7,079,000 | 64.06% |
| PKG | PACKAGING CORP OF AMERICA | $213.96 | 0.89% | -1.41% | 10.23% | 14.89% | 8.27% | 0.73% | 72.41% | 89.11% | 233.06% | $250.82 | $172.72 | 14.70% | 23.88% | 0.74 | 571,000 | -1.04% |
| TSN | TYSON FOODS INC | $54.01 | -0.20% | -3.69% | -3.67% | -0.59% | -10.74% | -12.62% | -25.44% | -12.93% | 25.93% | $65.95 | $51.85 | 18.10% | 4.17% | 0.41 | 1,994,000 | 13.68% |
| U | UNITY SOFTWARE INC | $45.45 | -0.26% | 4.72% | 18.54% | 90.09% | 114.89% | 124.78% | 23.30% | -37.71% | N/A | $46.94 | $15.33 | 3.17% | 196.48% | 2.32 | 12,922,000 | 78.16% |
| GPC | GENUINE PARTS CO | $137.91 | -0.95% | -3.40% | 0.56% | 16.02% | 11.24% | -0.13% | -13.01% | 35.13% | 65.66% | $144.29 | $104.01 | 4.42% | 32.59% | 0.73 | 952,000 | -43.80% |
| IT | GARTNER INC | $253.02 | -0.35% | 4.94% | 5.89% | -36.65% | -43.49% | -50.04% | -16.47% | 92.95% | 189.53% | $584.01 | $223.65 | 56.68% | 13.13% | 1.07 | 2,191,000 | 53.11% |
| AMCR | AMCOR PLC | $8.31 | 0.36% | -0.24% | -2.00% | -8.18% | -16.23% | -24.52% | -29.34% | -26.13% | N/A | $11.48 | $8.16 | 27.61% | 1.84% | 0.74 | 17,336,000 | -20.30% |
| HAL | HALLIBURTON CO | $22.36 | 0.49% | 0.18% | 4.83% | 0.36% | -10.56% | -23.16% | -21.18% | 54.74% | -40.18% | $32.57 | $18.72 | 31.35% | 19.44% | 1.05 | 9,397,000 | 6.08% |
| FFIV | F5 INC | $331.80 | 2.47% | -0.83% | 4.91% | 15.82% | 25.29% | 55.36% | 123.39% | 174.58% | 188.07% | $337.39 | $213.24 | 1.66% | 55.60% | 1.08 | 380,000 | 47.29% |
| LII | LENNOX INTERNATIONAL INC | $541.74 | -0.77% | -4.50% | -9.72% | -1.13% | -6.82% | -10.07% | 120.59% | 102.41% | 344.16% | $689.44 | $500.10 | 21.42% | 8.33% | 1.07 | 533,000 | 8.78% |
| RL | RALPH LAUREN CORP | $313.98 | 2.57% | -0.75% | 8.40% | 17.24% | 42.84% | 71.00% | 226.15% | 314.06% | 187.05% | $321.77 | $176.61 | 2.42% | 77.78% | 1.28 | 505,000 | -45.17% |
| RCI | ROGERS COMMUNICATIONS INC | $35.16 | -1.65% | -2.28% | -0.03% | 27.48% | 22.77% | -11.32% | -16.37% | -10.47% | 0.54% | $40.70 | $23.18 | 13.61% | 51.68% | 0.43 | 1,003,000 | -20.71% |
| TLN | TALEN ENERGY CORP | $415.25 | 1.75% | 3.57% | 10.18% | 43.00% | 104.81% | 142.81% | N/A | N/A | N/A | $422.77 | $148.02 | 1.78% | 180.54% | 1.66 | 702,000 | -3.44% |
| BE | BLOOM ENERGY CORP | $80.97 | 1.63% | 20.33% | 74.13% | 276.60% | 240.07% | 698.52% | 219.66% | 369.94% | N/A | $84.02 | $9.02 | 3.63% | 797.67% | 2.04 | 15,361,000 | -5.63% |
| NI | NISOURCE INC | $40.16 | 1.39% | -2.36% | -3.72% | 2.24% | 3.13% | 17.87% | 37.11% | 82.71% | 130.54% | $43.51 | $33.65 | 7.70% | 19.35% | 0.46 | 6,091,000 | 39.13% |
| TER | TERADYNE INC | $118.82 | 3.94% | 2.82% | 7.62% | 37.75% | 33.70% | -7.07% | 44.04% | 55.58% | 544.71% | $144.16 | $65.77 | 17.58% | 80.66% | 1.77 | 4,877,000 | 89.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.