Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD | WARNER BROS DISCOVERY INC | $8.56 | 51,786,407 | 34.72% | 8.56 | 8.37 | 9.59 | 10.02 | 9.19 | 46.52 | 62.24 | 62.34 | 70.59 | 68.53 | -0.26 | -0.36 | 0.10 | 1.28 | ||
| SW | SMURFIT WESTROCK PLC | $40.00 | 3,314,354 | 1.59% | 41.25 | 41.26 | 43.81 | 48.72 | 48.19 | 40.71 | 17.18 | 21.55 | 7.86 | 13.68 | -1.02 | -1.03 | 0.01 | 1.15 | ||
| NVR | NVR INC | $7,095.64 | 16,937 | 13.91% | 7,079.04 | 7,108.93 | 7,194.82 | 7,583.88 | 8,362.95 | 48.61 | 40.27 | 42.93 | 43.44 | 39.68 | -44.69 | -46.93 | 2.24 | 0.95 | ||
| STM | STMICROELECTRONICS NV | $23.06 | 4,644,456 | 16.36% | 23.02 | 21.76 | 22.83 | 23.84 | 26.30 | 54.91 | 81.50 | 84.53 | 73.91 | 79.94 | 0.26 | 0.01 | 0.25 | 1.64 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.24 | 278,176 | -3.22% | 94.77 | 95.07 | 91.69 | 85.50 | 85.55 | 51.84 | 16.52 | 13.36 | 15.64 | 10.18 | 0.66 | 1.17 | -0.52 | 0.58 | ||
| LH | LABCORP HOLDINGS INC | $245.90 | 740,970 | 5.42% | 239.35 | 230.62 | 235.76 | 237.54 | 231.97 | 62.02 | 90.55 | 92.75 | 90.57 | 94.44 | 3.76 | 0.93 | 2.83 | 0.63 | ||
| GFI | GOLD FIELDS LTD | $22.97 | 3,561,829 | -7.48% | 22.29 | 22.92 | 21.49 | 18.77 | 17.12 | 54.04 | 47.58 | 32.52 | 52.05 | 33.62 | 0.27 | 0.35 | -0.08 | 0.51 | ||
| WAT | WATERS CORP | $345.46 | 738,843 | -27.92% | 343.22 | 334.48 | 354.02 | 371.62 | 360.21 | 51.30 | 69.07 | 73.38 | 79.22 | 84.94 | -1.39 | -4.42 | 3.03 | 0.94 | ||
| OKTA | OKTA INC | $118.03 | 2,110,491 | -23.95% | 111.00 | 104.96 | 105.39 | 97.02 | 88.81 | 69.13 | 97.00 | 95.29 | 100.00 | 99.50 | 3.68 | 1.70 | 1.98 | 1.41 | ||
| SYF | SYNCHRONY FINANCIAL | $53.77 | 3,293,842 | -8.02% | 52.78 | 50.29 | 52.20 | 59.33 | 56.65 | 57.22 | 88.25 | 90.98 | 91.17 | 95.00 | 0.57 | -0.19 | 0.76 | 1.41 | ||
| TOST | TOAST INC | $35.56 | 6,774,204 | -6.01% | 35.75 | 34.98 | 34.77 | 36.67 | 33.25 | 52.74 | 70.03 | 72.93 | 65.43 | 71.60 | 0.31 | 0.19 | 0.12 | 1.98 | ||
| DG | DOLLAR GENERAL CORP | $92.89 | 2,187,311 | -25.82% | 92.65 | 91.88 | 85.95 | 79.90 | 85.98 | 56.08 | 55.58 | 48.76 | 31.47 | 20.45 | 1.75 | 2.24 | -0.50 | 0.38 | ||
| PHM | PULTEGROUP INC | $101.32 | 1,632,620 | 3.88% | 102.37 | 99.11 | 101.63 | 106.41 | 119.62 | 50.94 | 73.47 | 79.72 | 71.70 | 82.89 | 0.48 | -0.06 | 0.53 | 1.15 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.45 | 3,695,934 | 34.20% | 88.65 | 81.07 | 84.58 | 90.09 | 96.28 | 69.23 | 97.86 | 96.72 | 100.00 | 99.35 | 3.38 | 0.96 | 2.42 | 1.18 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.60 | 24,073,132 | 7.90% | 15.76 | 14.70 | 15.28 | 17.40 | 17.52 | 72.00 | 88.87 | 89.36 | 95.77 | 97.18 | 0.43 | 0.04 | 0.39 | 0.90 | ||
| LII | LENNOX INTERNATIONAL INC | $567.97 | 329,129 | -21.66% | 548.03 | 548.74 | 564.40 | 594.79 | 596.94 | 55.22 | 93.14 | 89.93 | 100.00 | 100.00 | -0.57 | -5.81 | 5.24 | 1.05 | ||
| TROW | PRICE T ROWE GROUP INC | $91.42 | 1,624,525 | -17.71% | 89.69 | 88.32 | 92.14 | 102.58 | 107.16 | 53.68 | 82.17 | 82.00 | 90.25 | 91.20 | -0.28 | -1.18 | 0.90 | 1.34 | ||
| DOW | DOW INC | $28.45 | 8,796,638 | 14.37% | 29.81 | 29.10 | 32.88 | 36.32 | 43.45 | 38.43 | 36.05 | 55.18 | 32.48 | 56.37 | -0.89 | -1.12 | 0.23 | 1.00 | ||
| MKC | MCCORMICK & CO INC | $74.96 | 1,600,791 | -18.98% | 75.31 | 75.46 | 78.74 | 77.81 | 78.46 | 44.71 | 42.39 | 47.29 | 56.73 | 67.13 | -0.85 | -0.99 | 0.14 | 0.41 | ||
| GRAB | GRAB HOLDINGS LTD | $4.84 | 41,340,949 | 65.92% | 4.81 | 4.46 | 4.47 | 4.63 | 4.27 | 60.08 | 85.35 | 86.77 | 85.61 | 87.68 | 0.15 | 0.09 | 0.06 | 1.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $154.72 | 1,601,409 | -39.04% | 148.46 | 144.55 | 138.68 | 141.48 | 151.71 | 73.20 | 90.75 | 89.89 | 94.37 | 92.40 | 3.82 | 2.81 | 1.01 | 0.55 | ||
| LTM | LATAM AIRLINES GROUP SA | $32.82 | 552,343 | -23.83% | 31.61 | 30.63 | 31.14 | 30.11 | N/A | 65.71 | 96.52 | 94.88 | 100.00 | 98.01 | 0.52 | 0.18 | 0.34 | 0.64 | ||
| CNH | CNH INDUSTRIAL NV | $12.20 | 11,498,425 | 14.22% | 12.02 | 11.67 | 12.13 | 12.13 | 11.47 | 54.82 | 84.63 | 87.84 | 91.97 | 96.73 | 0.09 | -0.05 | 0.15 | 1.14 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.57 | 1,103,000 | 26.81% | 176.86 | 171.61 | 170.28 | 164.30 | 159.01 | 59.22 | 86.68 | 89.05 | 80.17 | 85.28 | 2.76 | 2.25 | 0.52 | 0.39 | ||
| TSN | TYSON FOODS INC | $55.18 | 4,064,717 | -44.25% | 59.24 | 60.07 | 60.61 | 59.14 | 60.27 | 30.02 | 15.34 | 28.20 | 0.00 | 11.11 | -0.96 | -0.31 | -0.66 | 0.47 | ||
| NTNX | NUTANIX INC | $73.70 | 1,366,568 | -2.68% | 69.99 | 65.77 | 68.47 | 67.50 | 63.87 | 64.59 | 95.17 | 95.25 | 98.92 | 99.15 | 1.67 | 0.35 | 1.32 | 1.37 | ||
| STLD | STEEL DYNAMICS INC | $130.70 | 1,544,968 | 70.54% | 130.19 | 124.42 | 124.54 | 124.56 | 126.39 | 57.81 | 83.89 | 88.72 | 76.17 | 86.03 | 2.71 | 1.51 | 1.20 | 1.20 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $179.79 | 1,408,304 | 33.55% | 174.49 | 169.39 | 173.35 | 187.21 | 165.98 | 57.50 | 89.23 | 90.74 | 88.02 | 92.04 | 1.93 | -0.59 | 2.51 | 1.05 | ||
| GFS | GLOBALFOUNDRIES INC | $35.29 | 1,593,214 | -39.45% | 35.29 | 34.14 | 36.07 | 39.18 | 41.03 | 51.11 | 75.24 | 83.06 | 75.30 | 84.81 | -0.09 | -0.49 | 0.40 | 1.68 | ||
| AER | AERCAP HOLDINGS NV | $107.94 | 1,366,403 | 18.59% | 105.72 | 100.56 | 100.37 | 98.54 | 96.67 | 65.72 | 93.57 | 91.82 | 100.00 | 99.87 | 2.59 | 1.58 | 1.01 | 1.29 | ||
| RDDT | REDDIT INC | $105.53 | 9,153,907 | 2.22% | 115.47 | 107.90 | 117.63 | 150.30 | 117.67 | 44.59 | 56.16 | 64.15 | 51.00 | 62.29 | -0.72 | -2.07 | 1.35 | 2.17 | ||
| WSM | WILLIAMS SONOMA INC | $157.64 | 1,433,636 | 7.36% | 154.98 | 149.74 | 161.89 | 181.17 | 163.75 | 52.94 | 80.89 | 84.85 | 80.16 | 87.36 | -0.71 | -3.12 | 2.40 | 1.26 | ||
| DVN | DEVON ENERGY CORP | $30.29 | 13,840,797 | 45.83% | 31.02 | 30.29 | 33.01 | 33.78 | 37.47 | 44.15 | 49.41 | 61.49 | 56.44 | 73.98 | -0.58 | -0.76 | 0.18 | 1.25 | ||
| EME | EMCOR GROUP INC | $434.15 | 427,341 | 3.76% | 418.08 | 399.39 | 389.97 | 426.60 | 426.86 | 63.67 | 93.67 | 93.82 | 96.21 | 97.04 | 12.35 | 6.76 | 5.58 | 1.06 | ||
| BCE | BCE INC | $21.25 | 5,004,911 | 21.41% | 21.68 | 21.68 | 22.64 | 23.09 | 27.75 | 40.61 | 23.72 | 25.06 | 20.14 | 27.84 | -0.29 | -0.29 | 0.00 | 0.37 | ||
| PTC | PTC INC | $161.05 | 649,895 | -22.18% | 156.37 | 150.71 | 154.54 | 168.84 | 175.27 | 60.64 | 89.51 | 88.46 | 92.60 | 95.76 | 1.80 | -0.18 | 1.99 | 1.20 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $164.82 | 820,034 | 73.81% | 162.11 | 159.25 | 162.02 | 158.01 | 157.03 | 57.21 | 74.38 | 80.27 | 74.11 | 83.64 | 1.27 | 0.24 | 1.03 | 0.70 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.48 | 58,203,026 | 30.28% | 34.14 | 33.40 | 36.30 | 36.10 | 40.80 | 45.85 | 41.46 | 44.23 | 44.66 | 46.98 | -0.79 | -0.90 | 0.11 | 1.73 | ||
| GPN | GLOBAL PAYMENTS INC | $78.89 | 3,118,940 | -20.96% | 76.46 | 77.89 | 89.12 | 99.57 | 103.21 | 44.82 | 74.05 | 66.34 | 98.92 | 99.64 | -3.35 | -4.69 | 1.34 | 1.20 | ||
| KGC | KINROSS GOLD CORP | $15.61 | 30,751,037 | 9.21% | 14.69 | 14.55 | 12.88 | 11.71 | 10.60 | 68.52 | 71.74 | 51.13 | 46.26 | 25.32 | 0.59 | 0.60 | -0.02 | 0.77 | ||
| NI | NISOURCE INC | $40.48 | 7,790,097 | 45.24% | 39.51 | 39.16 | 39.28 | 38.37 | 36.27 | 60.97 | 79.03 | 73.43 | 80.26 | 69.61 | 0.17 | 0.07 | 0.10 | 0.49 | ||
| NTRS | NORTHERN TRUST CORP | $97.94 | 1,465,857 | 16.36% | 94.90 | 92.00 | 96.50 | 102.00 | 98.44 | 59.45 | 90.66 | 91.05 | 96.08 | 96.93 | 0.46 | -0.84 | 1.29 | 1.09 | ||
| VIK | VIKING HOLDINGS LTD | $43.03 | 1,314,912 | 13.46% | 41.62 | 40.58 | 41.21 | 44.36 | 41.11 | 58.69 | 91.12 | 91.71 | 98.03 | 96.82 | 0.50 | -0.01 | 0.51 | 1.54 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.34 | 266,343 | 92.12% | 110.07 | 106.47 | 110.95 | 119.82 | 114.68 | 65.43 | 94.47 | 95.56 | 98.17 | 98.78 | 1.15 | -0.61 | 1.76 | 1.05 | ||
| WSO | WATSCO INC | $469.74 | 238,367 | -31.64% | 463.72 | 480.92 | 493.56 | 490.38 | 492.33 | 45.19 | 44.39 | 42.43 | 67.63 | 61.52 | -7.93 | -8.55 | 0.62 | 0.92 | ||
| RBA | RB GLOBAL INC | $102.27 | 2,264,736 | 81.78% | 100.44 | 98.60 | 98.57 | 95.60 | 90.45 | 60.55 | 86.91 | 87.30 | 85.32 | 86.95 | 1.23 | 0.70 | 0.53 | 0.75 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $76.72 | 2,563,280 | 22.23% | 76.02 | 76.06 | 80.05 | 80.17 | 76.90 | 48.26 | 85.48 | 85.99 | 90.85 | 95.08 | -0.72 | -1.28 | 0.55 | 0.98 | ||
| NTAP | NETAPP INC | $93.02 | 2,246,822 | 20.47% | 90.27 | 86.61 | 90.10 | 105.31 | 114.19 | 59.91 | 93.48 | 94.25 | 95.51 | 97.38 | 0.75 | -0.74 | 1.49 | 1.13 | ||
| BAP | CREDICORP LTD | $200.27 | 330,667 | 30.50% | 199.80 | 191.72 | 188.40 | 186.48 | 183.05 | 61.09 | 88.81 | 90.13 | 70.06 | 72.72 | 4.37 | 3.42 | 0.94 | 0.75 | ||
| RPRX | ROYALTY PHARMA PLC | $32.75 | 6,085,885 | 29.84% | 32.55 | 32.33 | 32.50 | 30.87 | 29.16 | 54.02 | 71.23 | 78.17 | 60.67 | 73.10 | 0.14 | 0.09 | 0.06 | 0.53 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.59 | 3,862,129 | 122.54% | 77.40 | 75.21 | 77.23 | 80.98 | 89.70 | 42.15 | 72.50 | 87.28 | 66.67 | 87.67 | 0.32 | -0.05 | 0.37 | 0.87 | ||
| HUBB | HUBBELL INC | $352.39 | 499,225 | -18.34% | 355.40 | 349.59 | 345.16 | 382.60 | 400.57 | 51.87 | 62.27 | 62.76 | 52.48 | 53.50 | 2.23 | 1.56 | 0.67 | 1.00 | ||
| GFL | GFL ENVIRONMENTAL INC | $51.24 | 1,196,869 | -1.04% | 50.03 | 49.06 | 47.60 | 46.05 | 43.89 | 64.29 | 86.06 | 87.18 | 87.33 | 92.97 | 1.04 | 0.78 | 0.26 | 0.88 | ||
| WY | WEYERHAEUSER CO | $25.82 | 3,968,855 | -28.56% | 25.68 | 25.68 | 27.86 | 28.63 | 30.13 | 44.91 | 67.37 | 72.84 | 80.42 | 85.96 | -0.54 | -0.73 | 0.19 | 1.02 | ||
| RF | REGIONS FINANCIAL CORP | $20.78 | 5,434,474 | 13.87% | 20.64 | 20.02 | 20.95 | 22.55 | 23.04 | 53.23 | 79.25 | 81.38 | 84.56 | 91.92 | 0.02 | -0.19 | 0.21 | 1.19 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.47 | 9,903,715 | -33.85% | 7.13 | 6.97 | 6.77 | 6.52 | 7.19 | 67.51 | 81.60 | 83.20 | 100.00 | 98.17 | 0.19 | 0.13 | 0.06 | 1.26 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.13 | 2,655,769 | -36.81% | 99.17 | 99.35 | 104.99 | 105.52 | 107.00 | 36.23 | 17.76 | 38.41 | 23.59 | 41.43 | -2.75 | -2.17 | -0.58 | 0.74 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.93 | 1,521,530 | 22.40% | 66.91 | 69.07 | 70.15 | 68.01 | 67.70 | 55.18 | 62.73 | 45.64 | 84.41 | 61.23 | -0.77 | -0.99 | 0.23 | 0.67 | ||
| PODD | INSULET CORP | $264.31 | 454,859 | -48.05% | 257.24 | 254.05 | 257.98 | 265.62 | 246.73 | 56.34 | 87.57 | 79.29 | 97.18 | 89.65 | 0.11 | -1.53 | 1.64 | 1.14 | ||
| PINS | PINTEREST INC | $27.34 | 10,069,030 | 9.40% | 26.38 | 26.08 | 29.75 | 31.41 | 31.58 | 50.07 | 90.77 | 85.45 | 94.66 | 93.86 | -0.72 | -1.21 | 0.49 | 1.63 | ||
| ESLT | ELBIT SYSTEMS LTD | $414.47 | 93,055 | -27.40% | 395.92 | 395.66 | 379.92 | 332.22 | 271.46 | 64.82 | 76.33 | 74.76 | 81.62 | 79.67 | 7.31 | 6.25 | 1.07 | 0.50 | ||
| L | LOEWS CORP | $87.83 | 667,543 | -29.69% | 86.65 | 86.00 | 86.59 | 85.48 | 83.00 | 54.92 | 77.54 | 79.85 | 73.09 | 76.91 | 0.19 | -0.05 | 0.24 | 0.79 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.94 | 522,192 | 145.00% | 282.08 | 276.83 | 289.70 | 288.14 | 291.81 | 52.21 | 72.37 | 81.45 | 67.83 | 80.44 | -0.02 | -2.27 | 2.25 | 0.81 | ||
| DECK | DECKERS OUTDOOR CORP | $120.86 | 2,118,399 | 8.41% | 113.58 | 110.36 | 116.65 | 154.40 | 158.73 | 59.39 | 89.67 | 89.00 | 96.82 | 97.29 | 0.03 | -2.32 | 2.36 | 1.26 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.33 | 168,698 | 57.00% | 35.73 | 34.37 | 33.00 | 33.65 | 37.30 | 65.02 | 89.70 | 92.36 | 84.77 | 90.31 | 1.08 | 0.84 | 0.24 | 0.83 | ||
| XPEV | XPENG INC | $19.18 | 5,213,356 | -12.90% | 19.54 | 19.32 | 20.77 | 17.60 | 13.95 | 47.56 | 57.94 | 57.28 | 59.71 | 60.71 | -0.16 | -0.23 | 0.07 | 1.65 | ||
| DLTR | DOLLAR TREE INC | $84.44 | 3,491,882 | 8.48% | 82.24 | 79.09 | 73.18 | 73.16 | 75.25 | 64.63 | 86.90 | 86.41 | 84.09 | 84.52 | 3.18 | 2.90 | 0.29 | 0.68 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.29 | 3,203,989 | -27.17% | 26.11 | 25.35 | 21.70 | 20.76 | 19.19 | 50.14 | 22.40 | 29.36 | 8.57 | 14.63 | 1.17 | 1.53 | -0.36 | 0.59 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $213.15 | 623,356 | 20.45% | 205.56 | 197.94 | 191.91 | 191.26 | 182.17 | 68.00 | 94.78 | 94.43 | 100.00 | 99.74 | 5.75 | 3.75 | 2.00 | 1.08 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $55.61 | 3,227,487 | 5.08% | 57.89 | 57.45 | 65.76 | 70.79 | 81.08 | 35.02 | 9.36 | 25.82 | 16.28 | 40.42 | -2.36 | -2.71 | 0.35 | 1.01 | ||
| CYBR | CYBERARK SOFTWARE LTD | $360.70 | 388,579 | -33.83% | 354.32 | 344.40 | 342.31 | 348.77 | 316.95 | 58.63 | 89.60 | 90.62 | 93.52 | 96.79 | 5.53 | 2.21 | 3.31 | 1.30 | ||
| ULTA | ULTA BEAUTY INC | $392.66 | 628,528 | 14.57% | 390.48 | 376.91 | 363.71 | 385.81 | 379.06 | 59.00 | 80.69 | 84.29 | 75.19 | 83.65 | 8.68 | 7.25 | 1.43 | 1.00 | ||
| MOH | MOLINA HEALTHCARE INC | $327.02 | 522,413 | 20.02% | 318.93 | 325.55 | 321.54 | 307.91 | 317.27 | 52.28 | 54.39 | 42.47 | 74.26 | 57.54 | -1.17 | -0.49 | -0.68 | 0.53 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.33 | 1,400,507 | 91.02% | 63.85 | 62.54 | 63.07 | 60.32 | 59.81 | 56.15 | 85.69 | 88.22 | 83.93 | 88.00 | 0.59 | 0.32 | 0.27 | 0.91 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.55 | 1,816,653 | 50.95% | 75.24 | 74.09 | 79.65 | 80.24 | 81.72 | 53.82 | 90.12 | 88.77 | 96.05 | 95.68 | -0.68 | -1.53 | 0.85 | 1.12 | ||
| CASY | CASEYS GENERAL STORES INC | $465.96 | 251,233 | -1.23% | 458.86 | 456.61 | 429.07 | 420.62 | 404.00 | 60.99 | 81.44 | 75.74 | 72.97 | 55.38 | 9.39 | 9.59 | -0.20 | 0.63 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.86 | 280,394 | 44.73% | 89.32 | 87.24 | 92.51 | 95.55 | 105.41 | 53.60 | 83.66 | 82.33 | 94.58 | 95.93 | -0.30 | -1.15 | 0.85 | 0.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.36 | 4,498,619 | -1.07% | 30.27 | 28.97 | 30.49 | 31.10 | 30.31 | 59.65 | 87.79 | 90.30 | 98.77 | 97.38 | 0.30 | -0.14 | 0.44 | 1.26 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.28 | 8,094,316 | -14.55% | 28.35 | 26.96 | 29.46 | 30.76 | 30.17 | 60.61 | 92.28 | 92.95 | 98.31 | 98.88 | 0.16 | -0.54 | 0.70 | 1.14 | ||
| CTRA | COTERRA ENERGY INC | $22.60 | 11,365,923 | -56.70% | 24.80 | 25.05 | 26.49 | 26.80 | 25.64 | 31.27 | 19.11 | 36.32 | 23.79 | 50.47 | -0.78 | -0.61 | -0.17 | 0.69 | ||
| BIIB | BIOGEN INC | $117.21 | 1,670,148 | -3.80% | 119.90 | 118.59 | 130.64 | 138.07 | 163.45 | 39.95 | 36.99 | 55.28 | 49.42 | 72.06 | -2.79 | -3.57 | 0.78 | 0.75 | ||
| GEN | GEN DIGITAL INC | $27.84 | 8,756,646 | 76.43% | 25.82 | 25.14 | 26.20 | 26.95 | 27.15 | 66.73 | 88.59 | 89.77 | 93.65 | 93.40 | 0.14 | -0.20 | 0.33 | 0.76 | ||
| TPG | TPG INC | $46.26 | 2,191,396 | 47.19% | 46.73 | 45.37 | 47.52 | 55.81 | 57.07 | 49.17 | 76.75 | 81.92 | 78.17 | 86.81 | -0.21 | -0.67 | 0.46 | 1.48 | ||
| DKNG | DRAFTKINGS INC | $34.67 | 9,362,758 | 13.25% | 33.77 | 33.87 | 36.28 | 38.87 | 38.32 | 50.84 | 55.72 | 52.60 | 86.16 | 85.09 | -0.58 | -0.90 | 0.32 | 1.76 | ||
| TECK | TECK RESOURCES LTD | $33.99 | 2,836,637 | 22.65% | 35.01 | 34.21 | 37.05 | 39.57 | 43.62 | 44.85 | 53.30 | 58.30 | 60.55 | 67.41 | -0.50 | -0.77 | 0.27 | 1.26 | ||
| CLX | CLOROX CO | $136.48 | 1,766,557 | -49.55% | 138.57 | 139.23 | 144.05 | 151.00 | 154.40 | 41.42 | 38.17 | 35.55 | 34.58 | 46.54 | -1.86 | -1.83 | -0.03 | 0.24 | ||
| ERIE | ERIE INDEMNITY CO | $362.97 | 145,754 | 12.89% | 363.28 | 387.38 | 406.92 | 404.63 | 436.24 | 39.70 | 21.76 | 19.50 | 42.41 | 36.91 | -14.24 | -12.00 | -2.25 | 0.56 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $440.20 | 339,451 | 39.17% | 430.40 | 427.95 | 434.83 | 452.54 | 450.52 | 55.95 | 82.74 | 81.93 | 88.62 | 90.07 | -0.18 | -2.23 | 2.05 | 0.78 | ||
| KEY | KEYCORP | $15.23 | 11,547,647 | 20.21% | 15.08 | 14.60 | 15.29 | 16.41 | 16.75 | 53.58 | 79.78 | 86.71 | 85.61 | 93.09 | 0.04 | -0.13 | 0.17 | 1.30 | ||
| DOCU | DOCUSIGN INC | $82.24 | 2,028,435 | 90.95% | 81.98 | 78.73 | 80.52 | 86.10 | 76.08 | 54.61 | 86.70 | 85.95 | 89.95 | 89.36 | 0.63 | -0.05 | 0.68 | 1.67 | ||
| HAL | HALLIBURTON CO | $19.36 | 19,313,556 | 16.76% | 20.22 | 20.77 | 23.02 | 25.06 | 27.68 | 36.16 | 5.06 | 12.38 | 7.74 | 20.54 | -0.97 | -0.96 | -0.01 | 1.20 | ||
| TRU | TRANSUNION | $85.24 | 1,987,906 | 93.54% | 83.42 | 79.03 | 82.05 | 88.58 | 93.42 | 58.74 | 89.71 | 90.03 | 96.08 | 96.94 | 1.14 | -0.06 | 1.20 | 1.35 | ||
| CSL | CARLISLE COMPANIES INC | $384.36 | 603,109 | 40.77% | 381.30 | 365.54 | 348.49 | 362.78 | 396.66 | 65.74 | 90.77 | 91.68 | 91.67 | 93.38 | 11.23 | 9.29 | 1.94 | 0.97 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $28.24 | 685,070 | 1.30% | 25.59 | 24.82 | 24.39 | 23.93 | 22.22 | 73.52 | 90.31 | 86.87 | 100.00 | 97.24 | 0.71 | 0.33 | 0.37 | 0.51 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $38.08 | 3,483,156 | -19.99% | 37.72 | 36.68 | 39.25 | 42.51 | 42.60 | 51.34 | 83.11 | 87.64 | 89.73 | 94.37 | -0.20 | -0.66 | 0.46 | 1.26 | ||
| SNA | SNAP-ON INC | $314.66 | 334,347 | 6.44% | 312.13 | 315.97 | 325.46 | 335.00 | 320.93 | 47.66 | 57.16 | 50.18 | 76.67 | 71.36 | -4.00 | -5.02 | 1.02 | 0.83 | ||
| SFM | SPROUTS FARMERS MARKET INC | $167.69 | 1,786,924 | 25.55% | 170.32 | 164.73 | 152.48 | 150.49 | 132.99 | 58.54 | 62.95 | 71.50 | 34.97 | 63.65 | 5.26 | 5.32 | -0.06 | 0.58 | ||
| JBL | JABIL INC | $152.72 | 1,084,721 | -28.88% | 148.37 | 141.24 | 139.63 | 147.84 | 132.93 | 65.08 | 94.29 | 92.27 | 99.33 | 99.42 | 3.69 | 1.99 | 1.71 | 1.35 | ||
| AFRM | AFFIRM HOLDINGS INC | $51.54 | 5,331,223 | 1.81% | 50.33 | 46.27 | 48.13 | 56.53 | 49.92 | 58.86 | 87.64 | 88.69 | 88.47 | 92.45 | 1.34 | 0.27 | 1.07 | 3.14 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.45 | 1,617,927 | -34.60% | 44.67 | 44.52 | 48.17 | 47.53 | 43.98 | 41.37 | 35.86 | 37.07 | 61.26 | 61.66 | -1.22 | -1.23 | 0.02 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.