Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,822.71 | 97,000 | -38.22% | 1,778.21 | 1,756.63 | 1,841.81 | 1,909.17 | 1,909.03 | 54.95 | 90.11 | 85.84 | 97.95 | 96.28 | -5.77 | -21.36 | 15.59 | 1.10 | ||
| NTRS | NORTHERN TRUST CORP | $127.68 | 859,000 | -24.45% | 126.88 | 127.55 | 129.45 | 127.13 | 114.98 | 48.80 | 68.46 | 64.83 | 84.30 | 84.79 | -0.67 | -0.83 | 0.17 | 1.11 | ||
| TTD | TRADE DESK INC | $49.12 | 9,623,000 | -3.89% | 51.76 | 51.85 | 50.37 | 61.36 | 67.44 | 42.67 | 16.57 | 20.49 | 11.25 | 9.76 | -0.32 | 0.01 | -0.33 | 2.05 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.66 | 715,000 | -28.43% | 154.80 | 156.61 | 156.03 | 152.50 | 147.06 | 44.82 | 43.89 | 33.49 | 61.33 | 48.61 | -0.89 | -0.49 | -0.40 | 0.78 | ||
| FLEX | FLEX LTD | $63.90 | 5,036,000 | 0.96% | 63.73 | 62.04 | 58.70 | 54.32 | 46.16 | 58.19 | 61.61 | 71.36 | 17.36 | 42.54 | 1.76 | 1.83 | -0.07 | 1.43 | ||
| FIG | FIGMA INC | $48.17 | 8,640,000 | 5.60% | 51.79 | 56.91 | 57.47 | N/A | N/A | 37.56 | 7.09 | 5.24 | 4.03 | 2.69 | -3.02 | -2.36 | -0.65 | 1.76 | ||
| DXCM | DEXCOM INC | $60.43 | 17,882,000 | -32.65% | 67.67 | 67.10 | 70.64 | 76.74 | 78.14 | 32.46 | 31.03 | 44.12 | 24.85 | 38.76 | -1.66 | -1.06 | -0.59 | 1.17 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.52 | 10,630,000 | 13.34% | 19.66 | 19.76 | 19.32 | 18.04 | 17.29 | 64.17 | 80.55 | 74.99 | 93.71 | 90.83 | 0.25 | 0.17 | 0.08 | 0.90 | ||
| JBL | JABIL INC | $220.31 | 1,522,000 | 36.50% | 212.96 | 208.40 | 211.39 | 213.69 | 183.41 | 59.17 | 76.06 | 80.63 | 92.17 | 95.52 | 2.40 | 0.18 | 2.22 | 1.33 | ||
| PTC | PTC INC | $196.36 | 1,251,000 | 41.68% | 201.29 | 201.77 | 205.15 | 199.28 | 181.83 | 36.45 | 16.52 | 19.98 | 6.12 | 15.97 | -1.57 | -0.96 | -0.61 | 1.14 | ||
| AFRM | AFFIRM HOLDINGS INC | $72.08 | 4,609,000 | -18.86% | 73.52 | 73.20 | 78.92 | 74.00 | 64.06 | 45.59 | 30.22 | 34.99 | 50.84 | 53.68 | -1.53 | -1.63 | 0.11 | 3.14 | ||
| WSM | WILLIAMS SONOMA INC | $192.62 | 931,000 | -8.90% | 192.92 | 190.72 | 194.86 | 187.41 | 181.04 | 49.46 | 54.69 | 63.04 | 64.03 | 75.42 | 0.13 | -0.69 | 0.83 | 1.34 | ||
| STE | STERIS PLC | $237.32 | 746,000 | 23.51% | 239.51 | 239.35 | 243.61 | 239.41 | 233.20 | 42.08 | 31.77 | 35.13 | 16.04 | 21.87 | -1.55 | -1.26 | -0.29 | 0.77 | ||
| AER | AERCAP HOLDINGS NV | $131.00 | 2,874,000 | 65.65% | 124.76 | 123.28 | 122.81 | 118.24 | 110.60 | 69.11 | 89.70 | 85.58 | 86.20 | 83.64 | 2.01 | 0.90 | 1.11 | 1.16 | ||
| NTAP | NETAPP INC | $116.94 | 1,638,000 | 9.27% | 116.78 | 117.92 | 119.14 | 112.41 | 106.67 | 47.89 | 30.96 | 25.43 | 48.48 | 35.10 | -0.74 | -0.53 | -0.21 | 1.13 | ||
| IOT | SAMSARA INC | $40.49 | 3,767,000 | -14.31% | 39.36 | 38.65 | 38.28 | 37.79 | 41.09 | 58.16 | 76.77 | 73.18 | 82.74 | 77.77 | 0.48 | 0.28 | 0.19 | 1.85 | ||
| ULTA | ULTA BEAUTY INC | $517.43 | 492,000 | -3.53% | 518.20 | 531.60 | 531.54 | 512.54 | 449.93 | 43.40 | 32.91 | 23.53 | 49.23 | 28.65 | -6.38 | -4.13 | -2.24 | 0.95 | ||
| PHM | PULTEGROUP INC | $118.76 | 2,421,000 | 4.90% | 120.18 | 122.11 | 129.19 | 121.70 | 112.77 | 36.53 | 34.81 | 34.64 | 39.47 | 33.46 | -2.79 | -2.62 | -0.16 | 1.11 | ||
| PINS | PINTEREST INC | $33.70 | 11,646,000 | -24.14% | 33.47 | 32.84 | 34.23 | 35.24 | 33.56 | 51.92 | 42.64 | 44.37 | 31.13 | 37.72 | -0.11 | -0.25 | 0.14 | 1.61 | ||
| STZ | CONSTELLATION BRANDS INC | $130.82 | 1,963,000 | -49.39% | 135.53 | 138.25 | 140.85 | 154.61 | 167.53 | 33.30 | 16.96 | 9.14 | 20.33 | 10.36 | -2.84 | -2.01 | -0.83 | 0.57 | ||
| HAL | HALLIBURTON CO | $27.18 | 8,671,000 | -5.50% | 26.72 | 24.74 | 23.72 | 22.68 | 23.04 | 65.96 | 89.39 | 90.82 | 79.27 | 82.40 | 1.07 | 0.82 | 0.25 | 1.03 | ||
| STLD | STEEL DYNAMICS INC | $155.97 | 1,340,000 | -1.18% | 155.96 | 150.41 | 141.60 | 135.41 | 131.54 | 59.42 | 67.53 | 77.20 | 41.24 | 62.90 | 5.07 | 4.65 | 0.42 | 1.19 | ||
| CW | CURTISS WRIGHT CORP | $601.78 | 303,000 | 8.21% | 577.75 | 564.38 | 530.14 | 506.94 | 430.83 | 68.70 | 82.85 | 85.12 | 88.61 | 92.04 | 18.80 | 15.53 | 3.27 | 0.92 | ||
| VRSN | VERISIGN INC | $244.56 | 1,170,000 | 23.68% | 245.64 | 255.18 | 270.03 | 274.79 | 262.11 | 36.58 | 33.08 | 27.31 | 45.92 | 24.62 | -9.40 | -8.02 | -1.37 | 0.80 | ||
| FWONA | LIBERTY MEDIA CORP | $90.63 | 99,000 | -5.71% | 89.17 | 91.67 | 92.22 | 91.68 | 87.84 | 47.27 | 47.18 | 35.25 | 73.03 | 49.46 | -1.12 | -1.02 | -0.10 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $59.08 | 3,530,000 | -3.79% | 61.58 | 61.84 | 63.74 | 64.94 | 67.41 | 33.40 | 20.96 | 19.33 | 28.32 | 23.23 | -1.03 | -0.73 | -0.30 | 0.75 | ||
| XPEV | XPENG INC | $23.61 | 7,672,000 | -14.20% | 22.54 | 22.29 | 21.99 | 20.48 | 19.96 | 61.64 | 84.34 | 82.83 | 92.31 | 90.50 | 0.36 | 0.18 | 0.17 | 1.57 | ||
| PODD | INSULET CORP | $318.77 | 634,000 | 16.54% | 321.26 | 319.17 | 326.16 | 313.60 | 295.67 | 48.81 | 17.62 | 17.72 | 16.51 | 15.87 | -1.05 | -0.65 | -0.40 | 1.14 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.37 | 21,827,000 | -5.69% | 15.62 | 15.82 | 16.83 | 16.71 | 16.08 | 37.47 | 23.25 | 19.44 | 52.85 | 51.62 | -0.40 | -0.39 | -0.01 | 1.13 | ||
| BIIB | BIOGEN INC | $151.44 | 2,197,000 | -1.66% | 149.67 | 148.08 | 144.60 | 137.67 | 135.27 | 57.25 | 80.96 | 74.53 | 81.96 | 77.38 | 1.85 | 1.58 | 0.27 | 0.69 | ||
| TROW | PRICE T ROWE GROUP INC | $101.71 | 1,739,000 | -50.75% | 103.28 | 104.01 | 104.96 | 103.47 | 100.63 | 41.99 | 27.93 | 27.70 | 4.69 | 24.01 | -0.55 | -0.37 | -0.18 | 1.38 | ||
| TPR | TAPESTRY INC | $106.33 | 4,349,000 | 35.23% | 113.06 | 114.05 | 110.67 | 104.54 | 90.00 | 34.08 | 11.58 | 23.27 | 0.00 | 8.77 | -0.36 | 0.83 | -1.19 | 1.28 | ||
| TU | TELUS CORP | $14.58 | 5,271,000 | 10.53% | 14.91 | 15.05 | 15.65 | 15.94 | 15.53 | 26.43 | 11.08 | 11.97 | 2.35 | 10.62 | -0.26 | -0.24 | -0.03 | 0.40 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.01 | 3,892,000 | 22.24% | 51.07 | 50.93 | 51.81 | 49.26 | 45.43 | 48.74 | 53.49 | 52.04 | 65.90 | 64.54 | -0.22 | -0.23 | 0.01 | 1.23 | ||
| ESLT | ELBIT SYSTEMS LTD | $480.99 | 76,000 | -28.30% | 481.23 | 493.08 | 493.68 | 471.78 | 418.49 | 45.44 | 10.16 | 7.47 | 22.33 | 11.66 | -5.51 | -3.29 | -2.23 | 0.44 | ||
| PBA | PEMBINA PIPELINE CORP | $37.66 | 907,000 | 4.73% | 37.91 | 38.48 | 38.88 | 37.97 | 37.86 | 39.41 | 18.95 | 16.04 | 37.32 | 27.57 | -0.43 | -0.35 | -0.09 | 0.60 | ||
| DG | DOLLAR GENERAL CORP | $99.17 | 2,562,000 | -11.59% | 101.61 | 101.82 | 104.06 | 108.09 | 97.14 | 40.39 | 17.29 | 18.56 | 3.08 | 7.09 | -1.06 | -0.70 | -0.36 | 0.37 | ||
| STM | STMICROELECTRONICS NV | $24.40 | 4,628,000 | 5.88% | 25.85 | 27.31 | 27.39 | 28.06 | 26.07 | 34.40 | 1.06 | 2.12 | 0.16 | 1.66 | -0.96 | -0.48 | -0.48 | 1.68 | ||
| RPRX | ROYALTY PHARMA PLC | $37.30 | 3,705,000 | -1.80% | 37.06 | 36.62 | 36.22 | 36.19 | 34.35 | 57.15 | 80.37 | 70.93 | 63.33 | 55.51 | 0.31 | 0.25 | 0.06 | 0.49 | ||
| SATS | ECHOSTAR CORP | $75.37 | 3,546,000 | 4.29% | 73.94 | 74.25 | 71.78 | 49.87 | 37.27 | 58.45 | 59.91 | 49.72 | 54.66 | 39.41 | 1.15 | 1.57 | -0.43 | 1.06 | ||
| RF | REGIONS FINANCIAL CORP | $24.24 | 23,508,000 | 0.91% | 24.24 | 24.42 | 25.86 | 25.25 | 23.64 | 41.98 | 57.98 | 55.59 | 85.86 | 84.08 | -0.46 | -0.52 | 0.06 | 1.14 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.78 | 2,684,000 | -14.58% | 66.86 | 67.20 | 65.26 | 66.21 | 66.06 | 44.97 | 25.33 | 22.63 | 11.14 | 10.55 | 0.11 | 0.44 | -0.33 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $257.84 | 1,009,000 | -27.15% | 267.81 | 274.53 | 276.41 | 268.80 | 255.36 | 36.49 | 14.60 | 10.35 | 18.97 | 10.93 | -5.81 | -2.40 | -3.41 | 0.62 | ||
| PPG | PPG INDUSTRIES INC | $94.96 | 2,955,000 | -5.65% | 101.36 | 100.93 | 105.35 | 108.81 | 110.06 | 31.23 | 6.75 | 16.47 | 15.36 | 34.45 | -1.79 | -1.34 | -0.45 | 1.01 | ||
| TPL | TEXAS PACIFIC LAND CORP | $924.66 | 105,000 | -37.13% | 928.61 | 926.79 | 925.86 | 957.34 | 1,131.44 | 48.74 | 62.02 | 65.96 | 69.70 | 70.71 | 0.14 | 0.01 | 0.13 | 1.04 | ||
| NMR | NOMURA HOLDINGS INC | $7.14 | 418,000 | -67.60% | 7.06 | 7.04 | 7.23 | 6.94 | 6.53 | 51.29 | 63.96 | 65.74 | 73.43 | 74.86 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| EIX | EDISON INTERNATIONAL | $54.39 | 4,115,000 | -4.79% | 56.53 | 55.76 | 55.40 | 53.90 | 54.74 | 42.41 | 34.50 | 44.87 | 4.83 | 18.58 | 0.12 | 0.39 | -0.27 | 0.61 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $194.59 | 817,000 | -7.37% | 195.95 | 195.30 | 196.54 | 202.52 | 210.70 | 47.39 | 39.77 | 46.07 | 64.51 | 71.64 | -0.40 | -0.69 | 0.29 | 0.58 | ||
| BCE | BCE INC | $22.67 | 3,294,000 | 45.37% | 23.48 | 23.58 | 23.77 | 23.72 | 23.21 | 35.12 | 20.69 | 32.03 | 0.00 | 2.82 | -0.17 | -0.06 | -0.11 | 0.32 | ||
| TECK | TECK RESOURCES LTD | $42.69 | 3,748,000 | 125.78% | 42.76 | 43.12 | 40.47 | 38.29 | 38.36 | 51.80 | 41.13 | 50.88 | 26.33 | 34.22 | 0.55 | 0.81 | -0.25 | 1.23 | ||
| DVN | DEVON ENERGY CORP | $32.82 | 7,414,000 | 37.09% | 32.52 | 32.81 | 34.20 | 33.75 | 33.60 | 47.34 | 41.00 | 29.92 | 64.27 | 49.33 | -0.50 | -0.56 | 0.05 | 1.11 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.53 | 1,836,000 | -15.04% | 10.21 | 9.98 | 9.36 | 8.36 | 7.67 | 72.18 | 96.87 | 95.27 | 94.86 | 88.46 | 0.29 | 0.28 | 0.01 | 0.58 | ||
| TOST | TOAST INC | $35.72 | 11,843,000 | 1.20% | 37.21 | 37.06 | 38.88 | 41.79 | 39.90 | 41.86 | 22.86 | 23.82 | 28.90 | 30.22 | -0.68 | -0.58 | -0.10 | 1.95 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.48 | 1,163,000 | 74.10% | 38.88 | 37.73 | 36.34 | 34.38 | 30.60 | 58.97 | 69.03 | 79.12 | 37.39 | 61.24 | 0.98 | 0.90 | 0.08 | 0.40 | ||
| SBAC | SBA COMMUNICATIONS CORP | $193.52 | 1,854,000 | 39.29% | 194.71 | 193.25 | 196.49 | 212.58 | 216.29 | 46.94 | 40.11 | 39.43 | 33.03 | 34.74 | -1.06 | -1.13 | 0.06 | 0.58 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.28 | 3,685,000 | -44.22% | 85.62 | 86.71 | 89.25 | 92.43 | 97.94 | 47.62 | 47.00 | 25.81 | 61.11 | 31.48 | -1.18 | -1.21 | 0.02 | 0.21 | ||
| TPG | TPG INC | $54.81 | 2,291,000 | -14.77% | 56.23 | 56.31 | 58.67 | 57.48 | 54.80 | 40.05 | 25.95 | 33.14 | 26.61 | 43.96 | -0.86 | -0.84 | -0.02 | 1.50 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.75 | 1,516,000 | -47.14% | 83.75 | 83.21 | 86.40 | 85.23 | 83.15 | 51.14 | 78.71 | 73.33 | 88.65 | 85.57 | -0.51 | -0.97 | 0.46 | 0.96 | ||
| DRI | DARDEN RESTAURANTS INC | $177.57 | 1,966,000 | 49.51% | 182.95 | 185.04 | 194.52 | 202.73 | 201.23 | 30.68 | 16.78 | 18.00 | 18.82 | 25.03 | -3.95 | -3.58 | -0.37 | 0.85 | ||
| TWLO | TWILIO INC | $136.10 | 3,576,000 | -65.04% | 116.73 | 112.92 | 107.91 | 113.07 | 112.40 | 76.54 | 86.97 | 79.02 | 89.09 | 75.38 | 4.91 | 2.38 | 2.53 | 1.68 | ||
| LI | LI AUTO INC | $20.48 | 2,979,000 | -31.96% | 21.37 | 22.26 | 23.77 | 25.35 | 25.77 | 28.79 | 15.32 | 10.77 | 23.52 | 12.77 | -1.00 | -0.86 | -0.14 | 1.08 | ||
| WAT | WATERS CORP | $345.59 | 853,000 | 40.53% | 349.23 | 340.72 | 317.41 | 315.83 | 340.57 | 59.06 | 54.35 | 52.24 | 8.97 | 5.77 | 9.20 | 10.34 | -1.14 | 0.98 | ||
| DLTR | DOLLAR TREE INC | $100.85 | 4,022,000 | 46.79% | 100.45 | 96.38 | 97.94 | 103.15 | 90.24 | 57.09 | 62.87 | 69.28 | 44.52 | 58.19 | 1.31 | 0.71 | 0.60 | 0.69 | ||
| COHR | COHERENT CORP | $132.00 | 3,781,000 | -16.63% | 129.10 | 122.10 | 110.50 | 102.74 | 88.73 | 62.84 | 72.30 | 78.77 | 61.40 | 73.62 | 6.68 | 5.80 | 0.88 | 1.95 | ||
| L | LOEWS CORP | $99.42 | 899,000 | 25.56% | 99.42 | 100.19 | 98.78 | 95.33 | 90.99 | 49.75 | 39.98 | 29.49 | 50.60 | 29.50 | 0.01 | 0.23 | -0.22 | 0.70 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.96 | 631,000 | 108.25% | 15.33 | 14.45 | 13.77 | 13.55 | 11.01 | 65.22 | 71.73 | 76.92 | 30.73 | 49.96 | 0.60 | 0.51 | 0.09 | 0.58 | ||
| NI | NISOURCE INC | $42.58 | 5,935,000 | -19.01% | 43.17 | 43.23 | 42.29 | 41.66 | 40.33 | 46.80 | 20.59 | 19.67 | 8.54 | 3.58 | 0.04 | 0.26 | -0.22 | 0.46 | ||
| ON | ON SEMICONDUCTOR CORP | $50.46 | 18,006,000 | 54.85% | 51.68 | 51.10 | 50.22 | 52.23 | 48.59 | 48.28 | 29.52 | 39.54 | 2.73 | 19.11 | 0.22 | 0.44 | -0.22 | 1.99 | ||
| VG | VENTURE GLOBAL INC | $8.36 | 6,122,000 | -4.18% | 9.13 | 9.69 | 12.10 | 13.66 | N/A | 24.59 | 2.33 | 5.38 | 33.71 | 42.11 | -1.10 | -1.09 | -0.01 | 1.91 | ||
| NVR | NVR INC | $7,072.32 | 18,600 | 30.99% | 7,436.14 | 7,546.08 | 7,919.60 | 7,789.00 | 7,561.24 | 27.20 | 6.20 | 10.81 | 0.00 | 8.63 | -195.34 | -152.53 | -42.81 | 0.87 | ||
| CDW | CDW CORP | $154.83 | 2,452,000 | 114.34% | 157.32 | 154.39 | 160.02 | 166.93 | 171.11 | 45.93 | 72.59 | 75.02 | 77.36 | 82.18 | -0.56 | -1.24 | 0.68 | 1.10 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.35 | 200,000 | -14.53% | 123.43 | 122.50 | 121.83 | 119.71 | 118.95 | 50.00 | 45.89 | 52.29 | 46.70 | 55.20 | 0.42 | 0.51 | -0.09 | 1.00 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $279.78 | 593,000 | 1.19% | 285.71 | 275.78 | 263.67 | 247.95 | 243.06 | 54.22 | 32.16 | 35.05 | 8.44 | 14.36 | 6.24 | 6.86 | -0.63 | 0.90 | ||
| TYL | TYLER TECHNOLOGIES INC | $467.02 | 528,000 | 30.69% | 497.58 | 500.85 | 523.07 | 549.16 | 564.86 | 29.23 | 31.96 | 29.80 | 0.10 | 7.95 | -11.76 | -8.86 | -2.90 | 1.06 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.19 | 530,000 | -12.54% | 19.91 | 19.08 | 19.18 | 18.36 | 17.02 | 59.41 | 74.06 | 75.94 | 62.54 | 66.66 | 0.32 | 0.20 | 0.12 | 0.51 | ||
| INCY | INCYTE CORP | $101.57 | 6,228,000 | 148.82% | 91.85 | 88.97 | 86.64 | 80.10 | 72.90 | 77.59 | 89.22 | 80.60 | 81.26 | 70.48 | 2.75 | 1.75 | 1.00 | 0.55 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.84 | 1,076,000 | 11.39% | 179.51 | 182.28 | 182.44 | 178.76 | 174.13 | 44.99 | 10.33 | 5.92 | 16.58 | 8.31 | -1.62 | -0.66 | -0.95 | 0.37 | ||
| GFS | GLOBALFOUNDRIES INC | $35.66 | 2,432,000 | -25.83% | 35.23 | 35.04 | 34.18 | 35.81 | 36.90 | 54.37 | 59.81 | 57.25 | 81.19 | 70.80 | 0.28 | 0.26 | 0.03 | 1.69 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.88 | 1,474,000 | -30.64% | 101.68 | 100.19 | 101.33 | 98.43 | 100.55 | 47.27 | 37.93 | 43.61 | 23.18 | 35.35 | 0.18 | 0.30 | -0.12 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $215.86 | 1,496,000 | 37.63% | 206.82 | 203.29 | 184.81 | 168.08 | 138.56 | 67.91 | 85.44 | 84.63 | 62.75 | 60.07 | 8.03 | 7.59 | 0.44 | 0.79 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.84 | 7,479,000 | -26.32% | 7.56 | 7.50 | 7.21 | 7.29 | 7.06 | 63.18 | 70.44 | 59.48 | 80.36 | 59.58 | 0.11 | 0.10 | 0.01 | 1.27 | ||
| VIV | TELEFONICA BRASIL SA | $12.02 | 957,000 | -22.95% | 12.46 | 12.22 | 12.39 | 11.93 | 10.54 | 42.66 | 39.28 | 61.21 | 32.22 | 58.37 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| IP | INTERNATIONAL PAPER CO | $36.93 | 8,037,000 | -22.75% | 44.73 | 45.62 | 46.51 | 47.81 | 49.47 | 19.63 | 5.71 | 10.02 | 0.04 | 3.37 | -1.67 | -0.52 | -1.15 | 0.80 | ||
| EC | ECOPETROL SA | $9.44 | 1,552,000 | 5.08% | 9.15 | 9.04 | 9.15 | 9.04 | 9.14 | 59.46 | 88.66 | 85.85 | 95.23 | 93.16 | 0.06 | 0.01 | 0.06 | 0.78 | ||
| BEKE | KE HOLDINGS INC | $16.85 | 3,457,000 | -16.68% | 17.80 | 18.04 | 18.72 | 18.58 | 19.24 | 30.83 | 9.74 | 15.11 | 0.00 | 8.43 | -0.43 | -0.30 | -0.13 | 1.05 | ||
| GIB | CGI INC | $86.62 | 360,000 | 6.51% | 87.33 | 88.08 | 91.16 | 95.92 | 101.73 | 39.80 | 30.45 | 26.51 | 71.67 | 64.83 | -1.20 | -1.29 | 0.09 | 0.75 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $227.99 | 921,000 | 51.98% | 245.11 | 242.44 | 238.52 | 232.36 | 217.96 | 36.41 | 9.73 | 19.35 | 0.00 | 7.59 | 0.20 | 2.55 | -2.35 | 1.08 | ||
| KEY | KEYCORP | $17.54 | 14,900,000 | 8.29% | 17.56 | 17.59 | 18.40 | 18.08 | 17.08 | 44.63 | 61.82 | 59.40 | 83.03 | 80.94 | -0.23 | -0.27 | 0.04 | 1.28 | ||
| NTNX | NUTANIX INC | $71.16 | 1,969,000 | -27.50% | 69.59 | 69.07 | 72.11 | 72.68 | 71.82 | 52.32 | 79.97 | 68.16 | 94.26 | 80.99 | -0.72 | -1.12 | 0.40 | 1.35 | ||
| CASY | CASEYS GENERAL STORES INC | $513.65 | 366,000 | -23.59% | 530.01 | 545.06 | 539.31 | 527.10 | 479.35 | 30.73 | 15.84 | 11.82 | 0.46 | 1.14 | -7.87 | -2.61 | -5.26 | 0.61 | ||
| SW | SMURFIT WESTROCK PLC | $36.57 | 7,810,000 | 2.10% | 40.51 | 41.17 | 43.14 | 44.00 | 45.28 | 30.16 | 12.98 | 16.99 | 10.48 | 15.12 | -1.38 | -0.78 | -0.60 | 1.20 | ||
| RL | RALPH LAUREN CORP | $314.95 | 962,000 | 41.47% | 329.29 | 325.83 | 316.39 | 301.03 | 273.51 | 42.55 | 29.20 | 42.51 | 0.00 | 15.09 | 2.36 | 4.54 | -2.18 | 1.30 | ||
| TRMB | TRIMBLE INC | $79.57 | 1,547,000 | 12.43% | 80.01 | 79.12 | 80.19 | 80.03 | 74.44 | 49.27 | 53.19 | 56.06 | 48.28 | 54.29 | -0.09 | -0.20 | 0.11 | 1.41 | ||
| TLN | TALEN ENERGY CORP | $413.54 | 831,000 | -6.31% | 395.92 | 409.69 | 406.16 | 364.98 | 292.88 | 53.34 | 60.42 | 52.12 | 69.93 | 51.45 | -3.00 | -2.33 | -0.67 | 1.68 | ||
| UTHR | UNITED THERAPEUTICS CORP | $438.66 | 580,000 | -23.08% | 431.83 | 435.70 | 412.75 | 354.71 | 337.48 | 55.25 | 52.26 | 53.37 | 71.33 | 74.69 | 6.86 | 7.40 | -0.54 | 0.46 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $86.43 | 167,000 | -6.70% | 86.05 | 84.60 | 84.46 | 86.85 | 88.17 | 55.29 | 73.82 | 73.65 | 66.93 | 68.54 | 0.75 | 0.49 | 0.25 | 0.50 | ||
| BG | BUNGE GLOBAL SA | $94.02 | 1,301,000 | 17.00% | 95.74 | 91.62 | 85.96 | 82.90 | 79.37 | 60.09 | 68.67 | 76.59 | 31.05 | 49.41 | 3.25 | 3.47 | -0.22 | 0.57 | ||
| LULU | LULULEMON ATHLETICA INC | $165.47 | 4,225,000 | 41.49% | 175.26 | 172.61 | 176.56 | 197.95 | 261.04 | 40.09 | 24.67 | 33.13 | 29.09 | 38.09 | -1.58 | -1.16 | -0.43 | 1.27 | ||
| CG | CARLYLE GROUP INC | $51.81 | 6,929,000 | -2.87% | 56.74 | 57.73 | 62.06 | 59.82 | 52.64 | 25.88 | 14.71 | 21.61 | 3.11 | 29.77 | -2.07 | -1.67 | -0.40 | 1.64 | ||
| GPN | GLOBAL PAYMENTS INC | $77.10 | 3,312,000 | 15.12% | 83.34 | 84.65 | 85.74 | 83.57 | 87.57 | 32.03 | 7.77 | 9.19 | 0.00 | 6.00 | -1.75 | -0.67 | -1.08 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.