Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES | ARES MANAGEMENT CORP | $118.77 | 1,852,000 | -48.41% | 110.37 | 108.27 | 113.76 | 138.20 | 153.35 | 60.26 | 82.05 | 85.00 | 88.39 | 91.14 | 0.83 | -1.61 | 2.44 | 1.52 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $29.28 | 5,333,000 | -42.08% | 26.18 | 24.01 | 23.20 | 20.11 | 15.85 | 81.35 | 97.24 | 96.51 | 100.00 | 100.00 | 1.71 | 1.07 | 0.64 | 1.46 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.25 | 1,673,000 | 16.10% | 134.19 | 135.39 | 134.25 | 132.18 | 135.64 | 46.36 | 29.43 | 23.16 | 21.00 | 10.07 | -0.78 | -0.07 | -0.71 | 0.35 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $323.46 | 457,000 | -54.48% | 316.45 | 307.23 | 312.82 | 340.15 | 347.97 | 57.49 | 70.40 | 75.99 | 59.13 | 70.34 | 3.45 | 0.32 | 3.13 | 1.03 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.99 | 463,000 | -79.37% | 163.47 | 160.49 | 162.82 | 163.26 | 159.06 | 59.12 | 85.16 | 83.39 | 92.16 | 90.53 | 0.93 | 0.06 | 0.87 | 0.74 | ||
| ES | EVERSOURCE ENERGY | $68.51 | 1,326,000 | -19.64% | 69.34 | 68.87 | 71.18 | 69.56 | 68.87 | 41.88 | 35.49 | 42.38 | 37.38 | 48.54 | -0.53 | -0.59 | 0.06 | 0.42 | ||
| PPG | PPG INDUSTRIES INC | $114.73 | 872,000 | -85.03% | 110.30 | 107.43 | 113.06 | 109.80 | 108.19 | 60.74 | 78.83 | 76.25 | 99.58 | 91.13 | 1.05 | -0.32 | 1.37 | 1.01 | ||
| AXIA | AXIA ENERGIA | $12.90 | 2,921,000 | -44.49% | 12.79 | 11.97 | 11.66 | 11.06 | 9.98 | 62.73 | 78.39 | 84.29 | 62.48 | 76.14 | 0.51 | 0.39 | 0.11 | 0.60 | ||
| HUM | HUMANA INC | $210.34 | 1,506,000 | -20.02% | 199.41 | 186.59 | 182.16 | 216.63 | 240.73 | 70.69 | 97.15 | 92.38 | 97.59 | 92.76 | 6.59 | 3.52 | 3.07 | 0.42 | ||
| VRSN | VERISIGN INC | $275.81 | 599,000 | -21.29% | 271.41 | 261.46 | 241.68 | 244.35 | 257.03 | 66.72 | 78.52 | 76.77 | 34.82 | 33.78 | 9.15 | 8.55 | 0.60 | 0.76 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $224.49 | 2,201,000 | -2.09% | 210.69 | 195.21 | 156.49 | 139.03 | 102.28 | 74.29 | 95.09 | 95.19 | 93.91 | 93.94 | 19.72 | 18.11 | 1.61 | 1.13 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $88.42 | 1,348,000 | -36.68% | 86.20 | 83.05 | 77.48 | 74.54 | 59.36 | 58.93 | 73.69 | 80.71 | 58.28 | 74.75 | 3.58 | 2.86 | 0.72 | 1.18 | ||
| BNTX | BIONTECH SE | $105.19 | 904,000 | 16.34% | 97.40 | 92.86 | 98.34 | 100.02 | 102.95 | 68.96 | 96.43 | 95.15 | 100.00 | 100.00 | 1.80 | -0.30 | 2.10 | 0.96 | ||
| FICO | FAIR ISAAC CORP | $1,063.41 | 241,000 | 1.69% | 1,041.47 | 1,046.43 | 1,206.83 | 1,433.32 | 1,500.29 | 45.46 | 72.21 | 65.62 | 98.13 | 97.13 | -46.09 | -60.65 | 14.55 | 1.15 | ||
| UTHR | UNITED THERAPEUTICS CORP | $573.44 | 338,000 | -49.02% | 577.00 | 564.80 | 527.14 | 506.81 | 442.93 | 56.87 | 60.15 | 64.38 | 34.10 | 44.33 | 15.31 | 16.41 | -1.10 | 0.42 | ||
| NMR | NOMURA HOLDINGS INC | $8.49 | 1,609,000 | -39.69% | 8.47 | 8.17 | 8.39 | 8.43 | 7.74 | 56.63 | 85.08 | 90.28 | 83.23 | 91.89 | 0.13 | 0.05 | 0.08 | 0.86 | ||
| FN | FABRINET | $700.01 | 420,000 | -25.66% | 656.82 | 604.50 | 556.73 | 513.59 | 437.76 | 67.73 | 90.69 | 88.86 | 90.01 | 90.12 | 43.04 | 32.07 | 10.97 | 1.54 | ||
| ULTA | ULTA BEAUTY INC | $572.24 | 709,000 | -28.17% | 538.23 | 531.06 | 598.96 | 608.80 | 564.12 | 57.88 | 87.13 | 80.83 | 100.00 | 100.00 | -9.85 | -18.71 | 8.86 | 0.92 | ||
| DXCM | DEXCOM INC | $64.62 | 3,493,000 | -40.45% | 63.61 | 63.81 | 67.40 | 67.81 | 70.53 | 49.30 | 46.19 | 30.81 | 71.25 | 51.63 | -1.14 | -1.38 | 0.24 | 1.14 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.50 | 50,130,000 | -31.29% | 17.68 | 16.85 | 18.03 | 22.25 | 23.88 | 67.61 | 87.28 | 90.71 | 100.00 | 100.00 | 0.24 | -0.30 | 0.54 | 2.09 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.32 | 3,618,000 | -33.21% | 46.91 | 47.12 | 48.62 | 56.13 | 63.06 | 51.54 | 87.15 | 83.81 | 97.59 | 98.97 | -0.48 | -0.94 | 0.45 | 0.90 | ||
| VRSK | VERISK ANALYTICS INC | $179.75 | 2,003,000 | 39.58% | 174.16 | 181.01 | 189.81 | 204.10 | 230.36 | 45.04 | 55.35 | 50.01 | 99.60 | 93.74 | -5.71 | -6.32 | 0.61 | 0.58 | ||
| WRB | BERKLEY W R CORP | $66.20 | 1,253,000 | -0.71% | 66.52 | 66.01 | 68.34 | 69.09 | 70.97 | 46.13 | 51.59 | 51.56 | 80.48 | 79.51 | -0.42 | -0.59 | 0.17 | 0.42 | ||
| PAAS | PAN AMERICAN SILVER CORP | $58.70 | 2,995,000 | -49.67% | 57.51 | 55.00 | 57.70 | 55.15 | 44.69 | 56.94 | 77.35 | 77.02 | 84.00 | 83.99 | 0.57 | -0.02 | 0.59 | 0.87 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.36 | 748,000 | -2.86% | 170.62 | 167.16 | 171.72 | 175.47 | 182.67 | 66.95 | 90.54 | 90.89 | 93.54 | 93.54 | 0.79 | -0.58 | 1.38 | 0.69 | ||
| MKL | MARKEL GROUP INC | $1,964.29 | 45,500 | -5.80% | 1,955.89 | 1,925.79 | 1,984.54 | 2,041.77 | 2,001.17 | 52.75 | 76.61 | 81.94 | 86.47 | 92.82 | 2.25 | -9.42 | 11.68 | 0.63 | ||
| PBA | PEMBINA PIPELINE CORP | $42.51 | 901,000 | -34.80% | 43.72 | 44.37 | 44.20 | 41.53 | 39.79 | 32.55 | 14.35 | 9.49 | 1.14 | 0.68 | -0.35 | -0.05 | -0.30 | 0.54 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,061.48 | 56,400 | -11.88% | 1,991.76 | 1,934.98 | 1,943.88 | 2,010.67 | 1,953.75 | 68.82 | 91.99 | 90.06 | 93.45 | 89.13 | 32.07 | 15.24 | 16.83 | 1.05 | ||
| PHM | PULTEGROUP INC | $127.40 | 1,766,000 | -14.52% | 121.77 | 119.50 | 126.61 | 125.97 | 124.81 | 59.74 | 80.08 | 78.27 | 93.77 | 90.26 | 0.15 | -1.25 | 1.40 | 1.12 | ||
| RF | REGIONS FINANCIAL CORP | $28.31 | 9,461,000 | -24.89% | 27.75 | 26.80 | 27.54 | 27.57 | 26.54 | 64.59 | 88.52 | 88.28 | 89.50 | 86.46 | 0.37 | 0.13 | 0.25 | 1.10 | ||
| AER | AERCAP HOLDINGS NV | $146.45 | 798,000 | -47.77% | 145.70 | 141.19 | 142.76 | 142.41 | 131.60 | 56.57 | 72.15 | 74.35 | 58.78 | 68.67 | 1.91 | 1.08 | 0.82 | 1.11 | ||
| OMC | OMNICOM GROUP INC | $78.50 | 3,325,000 | 13.29% | 76.81 | 76.03 | 77.37 | 77.26 | 76.50 | 56.77 | 80.34 | 82.30 | 96.75 | 98.42 | 0.09 | -0.40 | 0.50 | 0.80 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.80 | 241,000 | 56.49% | 142.10 | 137.38 | 137.90 | 138.00 | 129.83 | 65.02 | 86.57 | 85.62 | 89.86 | 86.26 | 2.79 | 1.51 | 1.28 | 0.98 | ||
| KEY | KEYCORP | $22.19 | 11,596,000 | -21.74% | 21.56 | 20.77 | 20.79 | 20.74 | 19.48 | 70.82 | 90.04 | 89.03 | 95.20 | 91.66 | 0.46 | 0.28 | 0.18 | 1.24 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $35.34 | 2,348,000 | 27.26% | 33.34 | 31.50 | 29.90 | 27.58 | 25.19 | 73.68 | 92.08 | 91.31 | 80.10 | 79.63 | 1.52 | 1.20 | 0.32 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $202.02 | 833,000 | -35.43% | 192.03 | 186.26 | 194.24 | 194.18 | 192.62 | 64.96 | 83.07 | 83.22 | 95.48 | 94.24 | 2.02 | -0.51 | 2.53 | 1.43 | ||
| EQR | EQUITY RESIDENTIAL | $63.43 | 1,517,000 | -38.81% | 61.27 | 60.20 | 61.54 | 61.59 | 62.66 | 65.23 | 86.47 | 85.09 | 87.89 | 87.30 | 0.37 | -0.06 | 0.43 | 0.71 | ||
| EFX | EQUIFAX INC | $198.45 | 1,890,000 | 45.61% | 187.09 | 182.03 | 190.06 | 201.41 | 220.52 | 64.19 | 93.93 | 89.14 | 100.00 | 99.97 | 1.14 | -1.53 | 2.67 | 1.14 | ||
| CTRA | COTERRA ENERGY INC | $31.42 | 5,084,000 | -54.72% | 32.58 | 33.81 | 32.36 | 29.47 | 26.84 | 40.26 | 20.53 | 13.47 | 7.41 | 4.19 | -0.27 | 0.24 | -0.51 | 0.65 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $251.60 | 823,000 | -33.41% | 231.10 | 220.11 | 219.36 | 209.10 | 179.20 | 77.19 | 91.38 | 87.75 | 100.00 | 91.82 | 7.88 | 4.17 | 3.71 | 0.97 | ||
| BG | BUNGE GLOBAL SA | $122.46 | 1,169,000 | -42.10% | 123.16 | 124.80 | 122.35 | 111.03 | 97.84 | 48.76 | 25.53 | 21.30 | 21.49 | 14.34 | -0.07 | 0.82 | -0.88 | 0.51 | ||
| CMS | CMS ENERGY CORP | $77.04 | 1,139,000 | -38.93% | 78.44 | 77.60 | 76.87 | 73.99 | 73.29 | 47.09 | 32.97 | 43.51 | 8.59 | 13.96 | 0.41 | 0.60 | -0.19 | 0.28 | ||
| TSCO | TRACTOR SUPPLY CO | $44.81 | 10,429,000 | 20.11% | 44.93 | 45.08 | 48.73 | 50.61 | 54.00 | 41.95 | 50.05 | 48.81 | 85.76 | 83.85 | -0.98 | -1.21 | 0.23 | 0.77 | ||
| RL | RALPH LAUREN CORP | $389.52 | 500,000 | -27.54% | 375.54 | 358.78 | 356.89 | 359.18 | 334.12 | 64.19 | 88.72 | 80.84 | 85.73 | 77.08 | 9.21 | 5.76 | 3.45 | 1.31 | ||
| WWD | WOODWARD INC | $393.80 | 546,000 | -31.41% | 391.03 | 377.29 | 380.51 | 347.71 | 300.10 | 55.81 | 71.23 | 72.84 | 59.76 | 66.91 | 6.32 | 4.72 | 1.60 | 1.03 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $10.11 | 6,279,000 | -43.98% | 9.64 | 9.54 | 12.38 | 14.95 | 18.84 | 42.74 | 91.80 | 90.70 | 98.17 | 98.95 | -0.65 | -0.96 | 0.31 | 1.08 | ||
| SBAC | SBA COMMUNICATIONS CORP | $220.41 | 636,000 | -26.81% | 218.46 | 197.58 | 194.75 | 191.80 | 199.75 | 65.06 | 95.63 | 92.67 | 84.55 | 84.91 | 9.89 | 7.31 | 2.58 | 0.58 | ||
| LEN | LENNAR CORP | $94.12 | 2,134,000 | -41.05% | 89.49 | 89.33 | 100.58 | 108.03 | 115.94 | 53.43 | 78.72 | 67.05 | 97.47 | 93.46 | -2.13 | -3.52 | 1.38 | 1.05 | ||
| DRI | DARDEN RESTAURANTS INC | $201.85 | 738,000 | -11.08% | 196.41 | 196.54 | 204.16 | 198.42 | 197.38 | 53.84 | 78.22 | 75.29 | 91.26 | 91.26 | -0.97 | -2.11 | 1.14 | 0.79 | ||
| FUTU | FUTU HOLDINGS LTD | $164.78 | 730,000 | -47.37% | 158.76 | 148.41 | 148.32 | 158.56 | 164.33 | 66.20 | 92.47 | 93.83 | 95.71 | 98.57 | 5.32 | 2.56 | 2.76 | 1.51 | ||
| BRO | BROWN & BROWN INC | $67.78 | 1,334,000 | -17.40% | 67.21 | 66.27 | 68.31 | 73.48 | 83.13 | 51.31 | 82.95 | 80.16 | 86.32 | 90.63 | -0.22 | -0.66 | 0.44 | 0.68 | ||
| ALB | ALBEMARLE CORP | $194.83 | 2,214,000 | -46.55% | 186.58 | 181.61 | 174.19 | 162.96 | 124.40 | 57.79 | 71.46 | 79.45 | 59.60 | 72.69 | 6.93 | 4.50 | 2.43 | 1.58 | ||
| CPAY | CORPAY INC | $337.34 | 507,000 | -11.83% | 317.33 | 304.65 | 318.82 | 315.16 | 309.48 | 68.81 | 91.09 | 93.07 | 100.00 | 100.00 | 5.70 | 0.06 | 5.64 | 1.18 | ||
| EXE | EXPAND ENERGY CORP | $95.47 | 2,712,000 | -43.52% | 97.88 | 103.46 | 104.87 | 107.81 | 105.51 | 32.08 | 6.58 | 6.85 | 12.41 | 9.86 | -3.15 | -2.25 | -0.91 | 0.71 | ||
| L | LOEWS CORP | $111.07 | 322,000 | -35.73% | 110.11 | 108.33 | 108.90 | 107.00 | 102.14 | 61.11 | 82.06 | 80.72 | 85.50 | 84.51 | 0.83 | 0.46 | 0.37 | 0.65 | ||
| NI | NISOURCE INC | $47.78 | 3,103,000 | -61.99% | 47.79 | 47.04 | 46.59 | 44.59 | 43.36 | 56.40 | 70.75 | 68.43 | 45.61 | 48.08 | 0.44 | 0.41 | 0.03 | 0.46 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.55 | 1,124,000 | -4.26% | 95.15 | 94.42 | 98.20 | 92.87 | 91.82 | 54.00 | 81.71 | 72.81 | 85.51 | 78.77 | -0.35 | -0.81 | 0.46 | 0.21 | ||
| ENTG | ENTEGRIS INC | $148.92 | 2,259,000 | -7.42% | 135.95 | 126.27 | 125.56 | 111.36 | 98.79 | 72.99 | 94.58 | 91.19 | 96.17 | 94.59 | 6.53 | 3.75 | 2.78 | 2.11 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $452.21 | 428,000 | -36.87% | 432.36 | 411.34 | 395.12 | 360.29 | 314.01 | 65.49 | 90.06 | 84.16 | 81.84 | 75.27 | 16.12 | 12.63 | 3.50 | 1.42 | ||
| P | EVERPURE INC | $68.00 | 2,164,000 | 6.71% | 64.02 | 62.85 | 65.35 | 68.69 | 72.24 | 60.22 | 91.16 | 89.04 | 96.54 | 97.84 | 0.59 | -0.39 | 0.98 | 1.58 | ||
| ATI | ATI INC | $164.06 | 871,000 | -51.12% | 159.37 | 152.49 | 151.58 | 133.14 | 108.94 | 60.71 | 87.28 | 81.34 | 78.36 | 75.80 | 4.05 | 2.87 | 1.18 | 1.27 | ||
| RGLD | ROYAL GOLD INC | $264.59 | 476,000 | -40.43% | 266.21 | 254.72 | 266.31 | 251.99 | 215.26 | 52.69 | 70.27 | 76.91 | 54.65 | 72.53 | 2.46 | 0.63 | 1.83 | 0.53 | ||
| WIT | WIPRO LTD | $2.14 | 7,140,000 | 1.55% | 2.21 | 2.17 | 2.23 | 2.51 | 2.63 | 44.37 | 44.72 | 59.15 | 50.12 | 66.44 | -0.02 | -0.02 | 0.01 | 0.82 | ||
| TSN | TYSON FOODS INC | $63.67 | 3,056,000 | 26.49% | 64.52 | 63.77 | 63.08 | 61.34 | 57.80 | 50.66 | 46.70 | 53.74 | 23.80 | 24.47 | 0.56 | 0.62 | -0.06 | 0.39 | ||
| SW | SMURFIT WESTROCK PLC | $42.70 | 3,299,000 | -59.93% | 41.75 | 40.71 | 43.13 | 41.30 | 42.06 | 56.39 | 74.69 | 70.39 | 89.59 | 83.92 | 0.14 | -0.24 | 0.38 | 1.22 | ||
| VLTO | VERALTO CORP | $90.29 | 922,000 | -29.40% | 90.58 | 88.95 | 91.38 | 95.89 | 99.94 | 49.58 | 69.72 | 79.88 | 66.33 | 80.46 | -0.05 | -0.52 | 0.47 | 0.74 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.06 | 5,781,000 | -35.01% | 55.40 | 50.28 | 50.10 | 60.75 | 67.80 | 78.87 | 95.40 | 95.60 | 100.00 | 100.00 | 3.55 | 1.11 | 2.44 | 3.18 | ||
| BCE | BCE INC | $23.95 | 2,212,000 | 22.62% | 23.86 | 24.55 | 25.34 | 24.63 | 24.23 | 38.73 | 39.40 | 36.09 | 77.76 | 70.29 | -0.46 | -0.45 | -0.01 | 0.29 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $102.21 | 71,000 | -2.74% | 103.32 | 99.97 | 103.92 | 100.32 | 93.10 | 51.76 | 63.52 | 65.88 | 59.20 | 64.65 | 0.64 | 0.08 | 0.56 | 0.49 | ||
| STE | STERIS PLC | $226.41 | 461,000 | -23.17% | 223.39 | 222.10 | 231.28 | 245.18 | 243.62 | 52.39 | 70.38 | 63.14 | 80.40 | 71.15 | -1.51 | -2.85 | 1.34 | 0.76 | ||
| LH | LABCORP HOLDINGS INC | $269.19 | 427,000 | 1.67% | 268.41 | 268.23 | 273.38 | 267.78 | 268.22 | 49.93 | 54.39 | 50.67 | 58.55 | 52.92 | -0.72 | -0.99 | 0.27 | 0.63 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.58 | 5,233,000 | -60.62% | 73.25 | 75.66 | 67.77 | 57.42 | 54.85 | 44.26 | 20.75 | 27.06 | 9.93 | 8.38 | 0.51 | 2.18 | -1.67 | 0.85 | ||
| TWLO | TWILIO INC | $145.62 | 1,848,000 | 1.99% | 130.97 | 128.54 | 123.27 | 126.98 | 120.52 | 68.49 | 97.02 | 86.54 | 100.00 | 90.90 | 3.64 | 1.94 | 1.70 | 1.67 | ||
| NVT | NVENT ELECTRIC PLC | $135.80 | 1,264,000 | -46.24% | 130.44 | 125.06 | 118.70 | 112.99 | 103.23 | 64.87 | 89.17 | 85.47 | 80.28 | 78.83 | 4.81 | 3.76 | 1.05 | 1.33 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $183.95 | 2,403,000 | -31.93% | 172.15 | 169.49 | 176.64 | 172.99 | 149.52 | 62.67 | 87.84 | 77.51 | 100.00 | 92.57 | 0.96 | -1.44 | 2.40 | 0.69 | ||
| BURL | BURLINGTON STORES INC | $347.82 | 333,000 | -40.64% | 337.33 | 330.73 | 316.26 | 300.55 | 286.60 | 65.01 | 90.37 | 88.04 | 87.85 | 77.98 | 8.60 | 7.46 | 1.14 | 1.21 | ||
| ZS | ZSCALER INC | $134.80 | 1,877,000 | -21.03% | 130.03 | 134.90 | 150.04 | 187.85 | 241.14 | 44.84 | 55.69 | 49.62 | 100.00 | 92.40 | -6.54 | -7.96 | 1.41 | 1.70 | ||
| DGX | QUEST DIAGNOSTICS INC | $196.31 | 1,964,000 | 96.40% | 194.62 | 195.79 | 200.10 | 190.97 | 185.24 | 50.16 | 40.28 | 29.80 | 56.82 | 37.14 | -1.26 | -1.19 | -0.07 | 0.37 | ||
| MRNA | MODERNA INC | $54.59 | 5,604,000 | -58.65% | 52.52 | 51.58 | 50.60 | 42.67 | 34.92 | 59.19 | 83.45 | 84.83 | 90.92 | 93.83 | 0.88 | 0.55 | 0.34 | 1.32 | ||
| CAR | AVIS BUDGET GROUP INC | $608.80 | 5,372,000 | 25.87% | 384.35 | 266.72 | 168.52 | 148.08 | 153.68 | 94.70 | 98.76 | 97.53 | 91.13 | 88.13 | 101.09 | 66.46 | 34.62 | 1.80 | ||
| TROW | PRICE T ROWE GROUP INC | $98.10 | 1,621,000 | -23.10% | 94.18 | 91.77 | 92.01 | 98.19 | 101.27 | 70.09 | 92.22 | 91.02 | 97.73 | 97.73 | 1.47 | 0.44 | 1.02 | 1.36 | ||
| MDB | MONGODB INC | $264.11 | 1,475,000 | -42.34% | 245.23 | 247.00 | 283.16 | 340.96 | 314.70 | 52.91 | 82.88 | 69.32 | 100.00 | 94.90 | -7.91 | -13.14 | 5.23 | 2.06 | ||
| DLTR | DOLLAR TREE INC | $107.25 | 2,961,000 | -52.97% | 103.14 | 105.47 | 114.56 | 119.37 | 111.57 | 49.53 | 46.42 | 32.08 | 73.30 | 50.39 | -2.86 | -3.47 | 0.61 | 0.69 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $281.08 | 649,000 | -36.37% | 259.80 | 244.79 | 238.36 | 215.10 | 176.21 | 70.89 | 97.06 | 95.06 | 97.41 | 95.58 | 11.80 | 7.57 | 4.23 | 1.61 | ||
| NTAP | NETAPP INC | $106.79 | 2,115,000 | 6.76% | 100.13 | 101.45 | 101.13 | 104.31 | 108.74 | 62.16 | 93.11 | 75.48 | 100.00 | 84.58 | 0.49 | -0.19 | 0.68 | 1.12 | ||
| APG | API GROUP CORP | $48.72 | 3,263,000 | -57.23% | 44.93 | 43.05 | 43.13 | 41.76 | 38.47 | 72.43 | 93.82 | 92.06 | 91.73 | 88.69 | 1.24 | 0.61 | 0.63 | 1.25 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.92 | 18,728,000 | -41.33% | 15.98 | 15.62 | 15.51 | 16.62 | 15.14 | 61.03 | 84.62 | 86.07 | 93.98 | 97.99 | 0.34 | 0.11 | 0.23 | 1.94 | ||
| BWXT | BWX TECHNOLOGIES INC | $228.24 | 839,000 | -39.42% | 231.04 | 219.48 | 209.25 | 199.20 | 186.81 | 56.32 | 79.71 | 86.21 | 63.35 | 79.58 | 7.99 | 6.94 | 1.05 | 0.88 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $96.19 | 1,191,000 | -1.81% | 93.81 | 91.33 | 91.52 | 90.71 | 85.71 | 65.30 | 90.06 | 89.73 | 93.24 | 90.22 | 1.46 | 0.79 | 0.68 | 1.04 | ||
| BCH | BANK OF CHILE | $41.24 | 887,000 | -27.65% | 39.26 | 38.39 | 39.96 | 39.96 | 35.42 | 61.25 | 90.83 | 92.92 | 97.58 | 99.19 | 0.37 | -0.21 | 0.57 | 0.57 | ||
| ROIV | ROIVANT SCIENCES LTD | $29.08 | 4,545,000 | -24.71% | 28.82 | 28.12 | 28.08 | 24.97 | 19.86 | 57.05 | 82.48 | 86.79 | 76.82 | 89.97 | 0.49 | 0.36 | 0.12 | 0.92 | ||
| FWONA | LIBERTY MEDIA CORP | $82.81 | 105,000 | -8.70% | 82.28 | 79.74 | 79.27 | 82.01 | 86.71 | 60.34 | 83.31 | 85.16 | 80.05 | 85.72 | 1.29 | 0.86 | 0.43 | 0.76 | ||
| FSLR | FIRST SOLAR INC | $192.49 | 1,824,000 | -45.55% | 196.46 | 194.46 | 204.31 | 228.95 | 220.69 | 44.65 | 27.34 | 36.78 | 35.17 | 50.05 | -2.50 | -2.88 | 0.38 | 1.05 | ||
| USFD | US FOODS HOLDING CORP | $93.27 | 1,822,000 | -29.33% | 91.54 | 91.30 | 92.64 | 85.82 | 81.64 | 55.78 | 67.71 | 53.92 | 66.66 | 52.03 | 0.23 | 0.03 | 0.21 | 1.01 | ||
| AGI | ALAMOS GOLD INC | $48.95 | 1,613,000 | -49.02% | 48.11 | 45.55 | 46.55 | 42.86 | 36.57 | 58.99 | 84.76 | 84.42 | 90.45 | 90.22 | 1.04 | 0.59 | 0.45 | 0.61 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.82 | 4,873,000 | -53.04% | 40.56 | 39.54 | 44.12 | 42.86 | 37.68 | 53.26 | 68.60 | 70.67 | 88.72 | 92.31 | -0.26 | -0.94 | 0.68 | 1.11 | ||
| DKS | DICK's SPORTING GOODS INC | $230.62 | 1,188,000 | -10.07% | 214.68 | 204.06 | 202.01 | 206.22 | 212.96 | 76.82 | 88.53 | 88.27 | 100.00 | 100.00 | 6.94 | 3.65 | 3.28 | 1.28 | ||
| AS | AMER SPORTS INC | $36.71 | 2,420,000 | -43.34% | 35.65 | 34.21 | 35.80 | 36.66 | 36.10 | 58.41 | 79.96 | 78.91 | 92.51 | 95.54 | 0.54 | 0.05 | 0.49 | 1.57 | ||
| GPN | GLOBAL PAYMENTS INC | $72.83 | 1,689,000 | -57.96% | 68.20 | 67.94 | 71.70 | 74.34 | 78.76 | 59.65 | 95.16 | 88.05 | 100.00 | 100.00 | -0.12 | -1.21 | 1.09 | 1.20 | ||
| ILMN | ILLUMINA INC | $132.86 | 955,000 | -37.87% | 128.87 | 126.63 | 123.98 | 131.07 | 116.71 | 59.02 | 91.37 | 92.37 | 94.40 | 98.13 | 1.99 | 0.90 | 1.10 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.