Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF | SYNCHRONY FINANCIAL | $75.16 | 2,946,000 | -31.69% | 74.17 | 76.50 | 80.44 | 76.77 | 71.22 | 43.37 | 32.71 | 27.16 | 79.53 | 63.33 | -2.04 | -1.98 | -0.06 | 1.38 | ||
| PHM | PULTEGROUP INC | $135.09 | 1,989,000 | 22.70% | 128.58 | 129.42 | 125.65 | 124.88 | 118.91 | 63.32 | 88.93 | 76.38 | 95.28 | 80.09 | 2.19 | 1.43 | 0.76 | 1.13 | ||
| RPRX | ROYALTY PHARMA PLC | $44.65 | 3,535,000 | -40.18% | 42.19 | 41.08 | 39.95 | 38.54 | 36.79 | 80.02 | 96.46 | 97.40 | 100.00 | 100.00 | 1.14 | 0.72 | 0.42 | 0.48 | ||
| BNTX | BIONTECH SE | $106.62 | 740,000 | 6.94% | 112.21 | 110.68 | 101.90 | 102.32 | 104.16 | 48.12 | 9.93 | 14.13 | 3.32 | 1.86 | 2.00 | 3.43 | -1.43 | 0.98 | ||
| GIS | GENERAL MILLS INC | $47.87 | 6,088,000 | -6.40% | 46.12 | 45.34 | 45.96 | 47.20 | 49.62 | 62.09 | 85.35 | 86.81 | 92.75 | 94.04 | 0.50 | 0.00 | 0.50 | 0.12 | ||
| KEY | KEYCORP | $23.21 | 15,101,000 | -2.28% | 22.01 | 21.60 | 20.80 | 19.37 | 18.32 | 75.40 | 93.43 | 93.35 | 100.00 | 98.69 | 0.54 | 0.41 | 0.13 | 1.23 | ||
| ES | EVERSOURCE ENERGY | $67.36 | 2,335,000 | 15.02% | 68.87 | 69.28 | 67.98 | 69.59 | 66.81 | 42.10 | 7.43 | 11.21 | 3.17 | 6.86 | -0.09 | 0.23 | -0.32 | 0.43 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.06 | 14,596,000 | 86.84% | 10.58 | 10.12 | 8.81 | 8.09 | 7.72 | 53.69 | 22.40 | 27.98 | 3.99 | 2.30 | 0.42 | 0.59 | -0.17 | 1.23 | ||
| TPL | TEXAS PACIFIC LAND CORP | $366.03 | 448,000 | 32.15% | 347.39 | 338.99 | 311.66 | 311.71 | 335.43 | 68.09 | 58.94 | 46.29 | 54.61 | 30.16 | 11.82 | 11.44 | 0.38 | 1.02 | ||
| BRO | BROWN & BROWN INC | $73.78 | 2,275,000 | -27.13% | 73.38 | 76.36 | 78.54 | 82.82 | 93.48 | 40.82 | 31.18 | 24.88 | 54.33 | 39.03 | -1.95 | -1.68 | -0.26 | 0.70 | ||
| SOFI | SOFI TECHNOLOGIES INC | $20.86 | 67,021,000 | -23.37% | 22.79 | 24.57 | 26.34 | 27.23 | 22.94 | 30.87 | 12.00 | 9.52 | 14.44 | 4.81 | -1.66 | -1.13 | -0.53 | 2.12 | ||
| EC | ECOPETROL SA | $12.23 | 2,002,000 | -21.52% | 12.48 | 12.19 | 10.80 | 10.10 | 9.47 | 56.68 | 29.32 | 40.50 | 6.42 | 3.14 | 0.44 | 0.57 | -0.13 | 0.74 | ||
| TEAM | ATLASSIAN CORP | $94.72 | 14,005,000 | 69.96% | 116.25 | 123.64 | 144.62 | 151.30 | 173.85 | 21.86 | 7.06 | 8.19 | 17.28 | 23.40 | -12.76 | -9.97 | -2.78 | 1.74 | ||
| VRSK | VERISK ANALYTICS INC | $179.10 | 3,856,000 | 40.94% | 204.90 | 212.95 | 217.57 | 225.19 | 259.04 | 15.97 | 5.50 | 5.17 | 0.00 | 0.00 | -8.35 | -4.04 | -4.31 | 0.60 | ||
| DRI | DARDEN RESTAURANTS INC | $216.27 | 1,408,000 | -24.38% | 203.70 | 205.98 | 193.54 | 188.79 | 199.12 | 69.19 | 83.99 | 70.65 | 77.14 | 58.77 | 4.36 | 3.74 | 0.62 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $42.69 | 1,920,000 | 52.99% | 41.72 | 40.15 | 38.95 | 38.91 | 38.22 | 72.98 | 94.73 | 92.19 | 71.87 | 65.80 | 1.13 | 0.90 | 0.23 | 0.57 | ||
| CPAY | CORPAY INC | $354.19 | 732,000 | -36.29% | 318.31 | 321.25 | 312.84 | 298.75 | 312.74 | 65.40 | 73.44 | 41.77 | 72.88 | 39.55 | 3.27 | 1.80 | 1.47 | 1.17 | ||
| STE | STERIS PLC | $252.16 | 1,536,000 | -60.28% | 259.75 | 260.78 | 258.85 | 253.02 | 245.15 | 43.29 | 54.56 | 53.12 | 27.98 | 27.32 | -0.71 | 0.77 | -1.48 | 0.77 | ||
| LDOS | LEIDOS HOLDINGS INC | $192.99 | 736,000 | -27.77% | 188.52 | 191.09 | 189.09 | 189.60 | 175.69 | 55.48 | 36.93 | 33.17 | 41.51 | 30.95 | -0.28 | -0.09 | -0.18 | 0.51 | ||
| EIX | EDISON INTERNATIONAL | $64.01 | 2,368,000 | -16.94% | 62.44 | 61.67 | 60.05 | 58.12 | 56.05 | 63.81 | 89.53 | 75.23 | 97.04 | 70.66 | 0.90 | 0.72 | 0.18 | 0.58 | ||
| DLTR | DOLLAR TREE INC | $123.83 | 3,085,000 | 23.70% | 120.34 | 127.73 | 124.65 | 111.15 | 105.80 | 48.93 | 22.74 | 17.61 | 32.50 | 20.69 | -1.76 | -0.73 | -1.04 | 0.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $173.83 | 1,804,000 | 17.99% | 175.02 | 177.09 | 179.09 | 181.88 | 191.01 | 45.00 | 33.71 | 31.41 | 44.34 | 41.18 | -1.75 | -1.32 | -0.44 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $46.58 | 7,548,000 | -31.59% | 42.44 | 42.59 | 40.60 | 41.95 | 45.13 | 66.47 | 92.34 | 82.89 | 88.63 | 71.58 | 0.90 | 0.57 | 0.33 | 0.81 | ||
| CASY | CASEYS GENERAL STORES INC | $660.90 | 430,000 | 22.16% | 629.62 | 624.86 | 586.69 | 566.33 | 529.72 | 74.29 | 88.84 | 82.82 | 71.95 | 62.25 | 17.94 | 15.71 | 2.23 | 0.58 | ||
| EQR | EQUITY RESIDENTIAL | $63.89 | 3,795,000 | 41.18% | 62.14 | 61.60 | 61.70 | 61.81 | 64.57 | 59.42 | 75.66 | 72.27 | 79.81 | 74.90 | 0.29 | 0.11 | 0.18 | 0.71 | ||
| VIV | TELEFONICA BRASIL SA | $14.92 | 539,000 | -45.50% | 14.44 | 13.55 | 12.79 | 12.65 | 11.86 | 73.71 | 94.16 | 92.86 | 73.43 | 76.24 | 0.64 | 0.53 | 0.11 | 0.42 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.33 | 1,370,000 | -33.24% | 127.32 | 129.28 | 129.96 | 132.79 | 137.58 | 37.03 | 7.94 | 6.57 | 10.90 | 6.25 | -1.47 | -0.85 | -0.62 | 0.39 | ||
| VG | VENTURE GLOBAL INC | $9.90 | 11,930,000 | 2.92% | 9.46 | 8.94 | 7.60 | 9.03 | 11.24 | 62.89 | 79.16 | 75.17 | 21.75 | 18.48 | 0.59 | 0.58 | 0.01 | 1.87 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $110.90 | 158,000 | -37.05% | 106.78 | 104.00 | 97.21 | 91.31 | 90.95 | 69.84 | 86.49 | 81.32 | 25.56 | 22.44 | 3.34 | 3.13 | 0.22 | 0.48 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.53 | 1,947,000 | -25.29% | 96.18 | 93.13 | 87.90 | 87.25 | 91.45 | 80.83 | 89.69 | 91.81 | 99.25 | 99.75 | 3.58 | 2.77 | 0.80 | 0.21 | ||
| CW | CURTISS WRIGHT CORP | $649.32 | 316,000 | 2.27% | 652.65 | 648.62 | 594.38 | 572.92 | 514.54 | 55.92 | 31.20 | 46.00 | 11.90 | 15.18 | 14.60 | 20.06 | -5.46 | 0.92 | ||
| EFX | EQUIFAX INC | $195.62 | 3,109,000 | -30.85% | 197.51 | 207.20 | 212.48 | 220.68 | 238.66 | 42.69 | 43.30 | 26.26 | 52.44 | 28.77 | -7.32 | -5.14 | -2.18 | 1.14 | ||
| FTI | TECHNIPFMC PLC | $59.06 | 5,123,000 | 50.06% | 56.28 | 54.22 | 49.19 | 44.64 | 39.24 | 80.15 | 84.82 | 87.69 | 22.17 | 36.22 | 2.58 | 2.45 | 0.12 | 1.05 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $144.83 | 197,000 | 17.26% | 139.25 | 138.57 | 138.38 | 131.03 | 124.30 | 61.29 | 90.09 | 78.13 | 94.56 | 81.46 | 1.19 | 0.48 | 0.70 | 0.97 | ||
| XPO | XPO INC | $203.61 | 4,786,000 | -36.10% | 164.61 | 156.69 | 148.22 | 140.09 | 131.87 | 84.62 | 90.48 | 91.80 | 100.00 | 100.00 | 10.47 | 5.40 | 5.07 | 1.61 | ||
| GFS | GLOBALFOUNDRIES INC | $42.91 | 3,352,000 | -15.16% | 43.19 | 42.70 | 39.46 | 36.95 | 36.78 | 54.80 | 26.43 | 22.41 | 10.36 | 4.76 | 0.87 | 1.35 | -0.48 | 1.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $200.59 | 2,532,000 | 18.87% | 192.65 | 183.78 | 170.25 | 154.35 | 129.47 | 81.59 | 86.90 | 87.91 | 76.38 | 85.16 | 9.07 | 7.66 | 1.42 | 0.65 | ||
| FLEX | FLEX LTD | $63.98 | 5,505,000 | -15.39% | 63.73 | 64.00 | 63.41 | 61.78 | 54.51 | 50.96 | 45.61 | 45.30 | 25.44 | 27.87 | -0.17 | 0.20 | -0.36 | 1.44 | ||
| FSLR | FIRST SOLAR INC | $218.73 | 5,264,000 | 207.12% | 233.77 | 237.35 | 252.76 | 245.70 | 208.55 | 37.15 | 43.21 | 53.56 | 42.21 | 56.55 | -6.71 | -5.98 | -0.73 | 1.08 | ||
| PSTG | PURE STORAGE INC | $70.99 | 4,559,000 | 46.40% | 70.46 | 70.91 | 71.82 | 80.48 | 69.13 | 50.51 | 26.17 | 18.63 | 25.24 | 10.05 | -0.91 | -0.64 | -0.27 | 1.61 | ||
| AER | AERCAP HOLDINGS NV | $140.07 | 2,364,000 | 44.23% | 143.45 | 143.49 | 142.25 | 134.16 | 124.14 | 40.84 | 44.06 | 51.44 | 17.86 | 31.78 | 0.08 | 0.52 | -0.44 | 1.08 | ||
| CTRA | COTERRA ENERGY INC | $30.66 | 8,538,000 | -18.63% | 28.78 | 27.36 | 26.67 | 25.50 | 25.08 | 74.27 | 95.20 | 92.84 | 94.66 | 86.06 | 1.10 | 0.72 | 0.38 | 0.69 | ||
| HUM | HUMANA INC | $193.94 | 1,982,000 | -1.88% | 201.72 | 237.37 | 250.40 | 257.61 | 255.51 | 25.54 | 7.45 | 6.40 | 14.53 | 10.91 | -20.24 | -14.63 | -5.61 | 0.40 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.21 | 9,371,000 | -19.07% | 58.84 | 58.18 | 52.92 | 45.16 | 36.96 | 48.30 | 15.70 | 17.64 | 13.05 | 13.77 | 0.88 | 2.08 | -1.20 | 0.86 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.90 | 1,617,000 | -30.66% | 68.08 | 68.48 | 69.52 | 68.25 | 67.59 | 64.12 | 85.48 | 60.17 | 100.00 | 66.67 | 0.03 | -0.32 | 0.36 | 0.59 | ||
| WWD | WOODWARD INC | $388.50 | 939,000 | -12.89% | 346.08 | 338.15 | 317.45 | 286.40 | 260.05 | 78.92 | 89.04 | 81.74 | 100.00 | 92.57 | 15.54 | 10.34 | 5.20 | 1.00 | ||
| BCE | BCE INC | $25.08 | 6,448,000 | -15.27% | 25.62 | 24.95 | 23.96 | 23.63 | 23.39 | 54.03 | 68.51 | 81.65 | 33.35 | 65.65 | 0.56 | 0.56 | 0.00 | 0.30 | ||
| SW | SMURFIT WESTROCK PLC | $44.14 | 4,369,000 | 3.53% | 42.71 | 42.65 | 39.67 | 39.72 | 42.10 | 60.25 | 83.01 | 62.57 | 58.37 | 39.27 | 0.91 | 0.95 | -0.04 | 1.19 | ||
| L | LOEWS CORP | $111.27 | 703,000 | 25.76% | 106.28 | 104.64 | 105.19 | 103.08 | 97.15 | 76.63 | 90.96 | 92.96 | 100.00 | 100.00 | 1.30 | 0.32 | 0.98 | 0.66 | ||
| LH | LABCORP HOLDINGS INC | $277.20 | 673,000 | -11.45% | 272.20 | 267.85 | 262.41 | 266.98 | 262.55 | 65.74 | 84.65 | 85.92 | 93.31 | 83.16 | 4.42 | 3.49 | 0.92 | 0.62 | ||
| TSN | TYSON FOODS INC | $65.26 | 2,767,000 | 42.19% | 65.06 | 62.64 | 59.76 | 56.47 | 56.19 | 67.82 | 83.76 | 83.75 | 48.62 | 49.66 | 1.90 | 1.78 | 0.12 | 0.38 | ||
| DOW | DOW INC | $31.78 | 7,568,000 | -52.26% | 29.26 | 28.37 | 25.57 | 24.21 | 25.62 | 69.02 | 82.12 | 85.63 | 65.18 | 71.12 | 1.58 | 1.28 | 0.30 | 0.97 | ||
| NVR | NVR INC | $8,009.84 | 29,700 | 20.73% | 7,761.95 | 7,698.60 | 7,541.82 | 7,574.65 | 7,574.53 | 66.53 | 85.68 | 77.71 | 96.41 | 88.60 | 125.61 | 84.84 | 40.77 | 0.87 | ||
| WAT | WATERS CORP | $381.29 | 785,000 | 12.63% | 381.27 | 387.28 | 389.25 | 365.45 | 344.76 | 46.70 | 40.37 | 39.55 | 43.32 | 40.80 | -2.55 | -1.32 | -1.23 | 0.98 | ||
| VLTO | VERALTO CORP | $90.57 | 3,373,000 | -8.71% | 97.05 | 99.54 | 100.25 | 101.28 | 101.70 | 26.48 | 17.05 | 21.02 | 0.00 | 7.25 | -2.10 | -0.88 | -1.23 | 0.73 | ||
| BCH | BANK OF CHILE | $44.44 | 366,000 | -17.57% | 45.02 | 43.07 | 40.11 | 36.60 | 33.09 | 59.66 | 74.36 | 80.35 | 19.35 | 34.24 | 1.62 | 1.63 | -0.01 | 0.52 | ||
| RGLD | ROYAL GOLD INC | $265.77 | 1,330,000 | 52.87% | 275.06 | 270.67 | 239.17 | 214.11 | 193.75 | 53.18 | 16.81 | 19.89 | 8.38 | 6.66 | 7.76 | 12.45 | -4.69 | 0.51 | ||
| BG | BUNGE GLOBAL SA | $115.86 | 1,672,000 | -26.08% | 115.23 | 111.32 | 100.16 | 94.81 | 87.34 | 69.52 | 62.21 | 69.22 | 20.56 | 27.08 | 4.99 | 5.20 | -0.22 | 0.54 | ||
| AMCR | AMCOR PLC | $48.17 | 7,185,000 | -21.62% | 45.38 | 44.18 | 42.79 | 41.86 | 43.84 | 66.80 | 87.51 | 85.39 | 82.17 | 80.69 | 1.22 | 0.79 | 0.44 | 0.70 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $165.04 | 1,326,000 | 33.00% | 161.88 | 161.48 | 155.17 | 140.61 | 128.12 | 63.91 | 73.34 | 69.35 | 54.67 | 42.91 | 2.73 | 2.76 | -0.03 | 0.81 | ||
| AXIA | AXIA ENERGIA | $11.06 | 2,327,000 | -17.69% | 10.60 | 10.14 | 10.45 | 10.35 | 8.95 | 60.52 | 85.44 | 83.77 | 81.76 | 81.06 | 0.22 | 0.10 | 0.12 | 0.55 | ||
| RBA | RB GLOBAL INC | $117.71 | 1,447,000 | 22.73% | 115.65 | 114.19 | 107.27 | 105.57 | 107.02 | 68.23 | 77.02 | 68.85 | 26.53 | 20.86 | 2.51 | 2.73 | -0.22 | 0.74 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $227.91 | 1,065,000 | -7.71% | 213.47 | 210.02 | 200.05 | 176.73 | 159.77 | 73.33 | 92.56 | 94.87 | 88.77 | 90.21 | 6.85 | 5.05 | 1.80 | 0.95 | ||
| TU | TELUS CORP | $14.13 | 9,060,000 | 20.22% | 13.99 | 13.75 | 13.31 | 14.16 | 15.12 | 64.04 | 90.57 | 85.13 | 88.98 | 81.60 | 0.23 | 0.18 | 0.04 | 0.39 | ||
| NBIS | NEBIUS GROUP NV | $86.10 | 16,896,000 | -3.12% | 89.03 | 95.26 | 93.01 | 101.57 | 76.34 | 45.49 | 17.97 | 15.45 | 19.17 | 12.80 | -3.22 | -1.21 | -2.01 | 0.96 | ||
| BEKE | KE HOLDINGS INC | $18.71 | 3,353,000 | -34.50% | 18.47 | 18.05 | 17.21 | 17.61 | 18.24 | 59.88 | 46.55 | 43.04 | 25.87 | 18.00 | 0.42 | 0.42 | 0.00 | 1.03 | ||
| PKG | PACKAGING CORP OF AMERICA | $238.86 | 845,000 | -25.68% | 225.72 | 222.85 | 211.65 | 208.80 | 203.14 | 72.87 | 91.59 | 79.15 | 97.53 | 80.87 | 5.70 | 4.56 | 1.13 | 0.73 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $97.34 | 1,531,000 | -11.61% | 94.93 | 92.62 | 90.15 | 86.09 | 82.32 | 67.50 | 88.50 | 86.79 | 90.33 | 89.69 | 1.92 | 1.56 | 0.36 | 1.03 | ||
| CSGP | COSTAR GROUP INC | $50.28 | 6,757,000 | -9.22% | 58.72 | 60.99 | 64.39 | 70.19 | 76.98 | 23.72 | 5.91 | 7.05 | 2.74 | 2.57 | -3.36 | -1.87 | -1.49 | 1.06 | ||
| INCY | INCYTE CORP | $108.39 | 2,194,000 | 7.18% | 102.57 | 103.70 | 101.90 | 97.21 | 84.49 | 61.37 | 59.13 | 41.83 | 65.56 | 47.08 | 0.40 | 0.26 | 0.15 | 0.56 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $181.91 | 1,639,000 | 8.18% | 196.31 | 206.16 | 218.58 | 224.65 | 235.04 | 24.80 | 15.94 | 15.81 | 53.91 | 37.98 | -9.17 | -7.19 | -1.97 | 0.80 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.71 | 1,100,000 | -32.76% | 186.13 | 184.75 | 181.85 | 182.74 | 179.36 | 61.71 | 84.84 | 74.52 | 78.96 | 61.29 | 2.37 | 1.62 | 0.75 | 0.38 | ||
| CG | CARLYLE GROUP INC | $58.71 | 4,809,000 | 24.46% | 59.15 | 61.67 | 59.97 | 59.15 | 56.46 | 44.83 | 25.04 | 20.71 | 23.48 | 12.05 | -0.91 | -0.21 | -0.70 | 1.67 | ||
| FUTU | FUTU HOLDINGS LTD | $151.49 | 1,784,000 | -38.65% | 159.81 | 166.57 | 168.39 | 171.27 | 154.55 | 33.31 | 11.59 | 9.58 | 4.85 | 2.70 | -4.82 | -2.95 | -1.87 | 1.53 | ||
| NI | NISOURCE INC | $44.10 | 3,743,000 | 12.47% | 44.16 | 43.67 | 42.61 | 42.72 | 41.58 | 59.70 | 54.41 | 57.18 | 8.34 | 7.61 | 0.48 | 0.50 | -0.03 | 0.46 | ||
| YUMC | YUM CHINA HOLDINGS INC | $57.95 | 2,719,000 | -11.52% | 51.68 | 49.92 | 48.64 | 46.47 | 45.78 | 79.77 | 96.63 | 92.37 | 100.00 | 96.55 | 1.78 | 0.96 | 0.83 | 0.74 | ||
| UTHR | UNITED THERAPEUTICS CORP | $485.36 | 297,000 | -31.41% | 475.48 | 474.44 | 486.64 | 463.95 | 387.35 | 55.11 | 81.83 | 81.33 | 94.16 | 96.10 | -1.74 | -3.52 | 1.78 | 0.44 | ||
| AS | AMER SPORTS INC | $37.51 | 4,102,000 | -24.16% | 37.06 | 37.15 | 37.55 | 35.21 | 35.50 | 52.01 | 39.71 | 35.22 | 43.10 | 38.06 | -0.17 | -0.08 | -0.09 | 1.51 | ||
| TPG | TPG INC | $55.02 | 5,597,000 | -51.48% | 57.41 | 61.21 | 62.94 | 60.14 | 57.16 | 35.09 | 28.41 | 21.91 | 34.93 | 20.93 | -2.54 | -1.62 | -0.92 | 1.50 | ||
| BSAC | BANCO SANTANDER CHILE | $36.74 | 318,000 | -1.85% | 36.44 | 35.01 | 32.48 | 30.13 | 27.24 | 63.48 | 74.20 | 76.03 | 12.19 | 23.04 | 1.27 | 1.30 | -0.02 | 0.65 | ||
| RL | RALPH LAUREN CORP | $342.89 | 809,000 | -61.05% | 352.64 | 359.08 | 361.32 | 342.19 | 310.76 | 38.91 | 35.26 | 29.93 | 11.71 | 12.77 | -3.62 | -1.27 | -2.35 | 1.28 | ||
| GPC | GENUINE PARTS CO | $148.51 | 883,000 | -38.47% | 142.32 | 138.12 | 131.72 | 131.88 | 129.98 | 74.26 | 95.18 | 92.66 | 86.72 | 91.50 | 4.58 | 3.59 | 0.99 | 0.71 | ||
| TROW | PRICE T ROWE GROUP INC | $94.58 | 3,273,000 | -2.50% | 102.01 | 104.01 | 104.24 | 103.66 | 101.70 | 33.51 | 15.31 | 24.68 | 8.13 | 11.59 | -2.05 | -0.58 | -1.47 | 1.38 | ||
| SMCI | SUPER MICRO COMPUTER INC | $34.38 | 49,280,000 | -18.29% | 31.08 | 30.89 | 31.49 | 39.12 | 41.80 | 59.01 | 69.22 | 56.03 | 79.22 | 69.05 | 0.09 | -0.31 | 0.40 | 1.87 | ||
| Q | QNITY ELECTRONICS INC | $98.22 | 1,499,000 | 26.39% | 98.18 | 96.28 | 87.99 | N/A | N/A | 56.00 | 18.33 | 31.89 | 9.16 | 11.08 | 2.56 | 3.19 | -0.63 | 2.67 | ||
| VRSN | VERISIGN INC | $224.17 | 2,562,000 | 107.45% | 244.54 | 247.02 | 246.51 | 253.65 | 266.12 | 29.53 | 17.95 | 18.06 | 4.27 | 10.62 | -2.43 | -0.32 | -2.11 | 0.79 | ||
| NTAP | NETAPP INC | $103.34 | 1,884,000 | -22.41% | 98.91 | 100.83 | 107.37 | 112.01 | 108.28 | 52.06 | 59.09 | 38.16 | 96.03 | 80.25 | -2.19 | -2.85 | 0.66 | 1.16 | ||
| MTZ | MASTEC INC | $259.16 | 1,216,000 | 20.16% | 245.86 | 240.10 | 228.54 | 216.24 | 191.55 | 64.77 | 68.13 | 68.33 | 41.73 | 41.01 | 6.31 | 6.06 | 0.25 | 1.32 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.48 | 1,115,000 | -44.39% | 78.11 | 79.29 | 71.86 | 59.55 | 48.63 | 42.19 | 7.41 | 13.47 | 1.30 | 5.32 | 0.63 | 2.50 | -1.87 | 1.18 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.49 | 363,000 | -46.85% | 21.13 | 21.47 | 21.45 | 20.55 | 19.01 | 43.54 | 11.64 | 11.68 | 5.96 | 7.07 | -0.26 | -0.04 | -0.22 | 0.49 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $96.32 | 2,955,000 | 0.03% | 92.14 | 92.75 | 91.64 | 88.20 | 79.79 | 61.45 | 85.39 | 73.38 | 94.68 | 83.62 | 0.79 | 0.44 | 0.35 | 1.28 | ||
| USFD | US FOODS HOLDING CORP | $90.33 | 2,623,000 | -28.88% | 85.39 | 83.49 | 79.27 | 77.05 | 77.10 | 74.66 | 91.25 | 90.92 | 79.15 | 69.08 | 2.77 | 2.22 | 0.55 | 1.03 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $111.40 | 9,897,000 | 20.33% | 117.97 | 133.26 | 146.05 | 149.32 | 120.42 | 36.52 | 11.77 | 7.89 | 17.25 | 6.21 | -11.23 | -8.03 | -3.20 | 2.08 | ||
| CNH | CNH INDUSTRIAL NV | $12.36 | 12,793,000 | -14.61% | 11.25 | 10.98 | 10.12 | 10.28 | 11.43 | 79.07 | 94.09 | 92.67 | 98.28 | 83.11 | 0.48 | 0.36 | 0.12 | 1.07 | ||
| GMAB | GENMAB A | $30.90 | 1,760,000 | 15.79% | 32.69 | 33.08 | 32.50 | 31.38 | 26.84 | 40.68 | 11.01 | 26.23 | 4.07 | 14.59 | -0.22 | 0.11 | -0.33 | 0.73 | ||
| CYBR | CYBERARK SOFTWARE LTD | $391.77 | 518,000 | -31.12% | 421.21 | 436.17 | 447.93 | 470.88 | 434.44 | 28.06 | 13.75 | 13.07 | 10.72 | 3.91 | -15.05 | -9.36 | -5.69 | 1.32 | ||
| BURL | BURLINGTON STORES INC | $311.63 | 668,000 | 20.80% | 297.48 | 301.03 | 285.40 | 277.95 | 267.65 | 63.91 | 65.91 | 55.21 | 73.15 | 60.09 | 3.36 | 3.31 | 0.04 | 1.18 | ||
| DD | DUPONT DE NEMOURS INC | $46.73 | 3,557,000 | -18.02% | 45.19 | 44.28 | 42.21 | 54.11 | 62.71 | 62.40 | 79.23 | 82.73 | 67.44 | 80.48 | 0.91 | 0.61 | 0.31 | 1.09 | ||
| EXAS | EXACT SCIENCES CORP | $103.18 | 4,725,000 | 46.78% | 102.49 | 102.40 | 101.85 | 82.83 | 66.96 | 77.11 | 70.69 | 66.85 | 30.84 | 21.08 | 0.82 | 1.06 | -0.23 | 1.28 | ||
| OWL | BLUE OWL CAPITAL INC | $12.52 | 37,275,000 | -45.54% | 13.30 | 14.45 | 15.11 | 15.67 | 17.35 | 32.68 | 18.28 | 12.85 | 13.39 | 4.46 | -0.87 | -0.55 | -0.32 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.