Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $46.64 | 8,545,000 | 13.28% | 47.19 | 46.81 | 47.17 | 48.47 | 51.65 | 46.23 | 52.50 | 67.97 | 51.12 | 71.47 | 0.08 | -0.05 | 0.14 | 0.12 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.88 | 325,000 | -35.26% | 26.66 | 27.14 | 27.69 | 27.62 | 25.99 | 46.12 | 38.89 | 25.39 | 69.91 | 46.73 | -0.32 | -0.33 | 0.01 | 0.92 | ||
| CNP | CENTERPOINT ENERGY INC | $37.97 | 3,931,000 | 3.75% | 37.88 | 38.35 | 39.03 | 38.69 | 37.75 | 43.38 | 33.06 | 31.47 | 70.76 | 70.83 | -0.35 | -0.35 | -0.01 | 0.44 | ||
| NMR | NOMURA HOLDINGS INC | $8.38 | 688,000 | -36.41% | 8.25 | 7.97 | 7.44 | 7.35 | 6.72 | 69.30 | 76.69 | 70.81 | 39.90 | 29.89 | 0.26 | 0.25 | 0.01 | 0.81 | ||
| TPG | TPG INC | $65.39 | 1,054,000 | 16.72% | 66.19 | 63.16 | 58.81 | 59.50 | 54.75 | 61.64 | 62.03 | 61.82 | 15.47 | 18.13 | 2.18 | 2.24 | -0.06 | 1.49 | ||
| OWL | BLUE OWL CAPITAL INC | $15.68 | 7,177,000 | -31.60% | 15.76 | 15.62 | 15.59 | 16.90 | 17.96 | 51.38 | 29.38 | 30.50 | 19.68 | 13.31 | 0.08 | 0.08 | 0.00 | 1.44 | ||
| STZ | CONSTELLATION BRANDS INC | $139.23 | 2,242,000 | -38.49% | 142.41 | 140.35 | 136.31 | 143.33 | 160.55 | 50.43 | 25.27 | 18.64 | 19.11 | 10.23 | 1.24 | 1.88 | -0.64 | 0.56 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $518.90 | 247,000 | 5.56% | 513.27 | 509.34 | 518.24 | 537.71 | 517.82 | 54.68 | 65.12 | 53.15 | 73.79 | 58.39 | -0.25 | -1.88 | 1.63 | 0.89 | ||
| HUBB | HUBBELL INC | $455.92 | 374,000 | 11.31% | 445.63 | 439.45 | 440.59 | 435.62 | 407.12 | 59.12 | 61.71 | 46.21 | 52.64 | 34.94 | 2.89 | 1.47 | 1.42 | 1.01 | ||
| RF | REGIONS FINANCIAL CORP | $27.55 | 7,041,000 | 4.81% | 27.58 | 26.73 | 25.35 | 25.79 | 23.98 | 66.72 | 86.35 | 87.11 | 38.80 | 53.17 | 0.70 | 0.65 | 0.04 | 1.11 | ||
| IRM | IRON MOUNTAIN INC | $80.80 | 1,477,000 | -14.92% | 82.05 | 83.37 | 92.81 | 94.73 | 94.47 | 36.21 | 25.92 | 19.14 | 39.84 | 29.75 | -3.24 | -3.44 | 0.20 | 0.89 | ||
| LULU | LULULEMON ATHLETICA INC | $212.68 | 2,862,000 | -36.63% | 205.01 | 193.99 | 179.58 | 181.61 | 226.29 | 72.22 | 69.18 | 71.89 | 66.69 | 76.85 | 10.22 | 8.19 | 2.04 | 1.28 | ||
| LDOS | LEIDOS HOLDINGS INC | $186.32 | 554,000 | -20.86% | 185.63 | 187.15 | 189.24 | 186.16 | 167.70 | 48.29 | 34.30 | 24.28 | 55.09 | 34.65 | -1.45 | -1.35 | -0.10 | 0.50 | ||
| DLTR | DOLLAR TREE INC | $119.53 | 3,338,000 | -21.77% | 127.15 | 120.39 | 108.80 | 105.68 | 97.28 | 52.68 | 56.73 | 70.24 | 15.55 | 31.29 | 5.34 | 6.11 | -0.77 | 0.69 | ||
| EQR | EQUITY RESIDENTIAL | $62.33 | 1,907,000 | -25.33% | 61.41 | 61.37 | 60.94 | 62.62 | 65.55 | 59.01 | 75.54 | 72.98 | 85.60 | 85.19 | 0.31 | 0.15 | 0.16 | 0.72 | ||
| HAL | HALLIBURTON CO | $28.17 | 3,277,000 | -50.63% | 28.17 | 27.66 | 26.70 | 24.61 | 23.21 | 56.81 | 47.60 | 46.05 | 30.95 | 23.26 | 0.41 | 0.49 | -0.08 | 0.99 | ||
| FLEX | FLEX LTD | $63.74 | 3,090,000 | -17.88% | 66.24 | 63.48 | 62.41 | 58.59 | 49.91 | 51.11 | 44.63 | 45.23 | 14.87 | 19.93 | 1.04 | 1.35 | -0.31 | 1.45 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.06 | 129,000 | -50.76% | 140.08 | 137.22 | 130.10 | 125.58 | 119.55 | 68.79 | 89.83 | 88.98 | 97.66 | 94.85 | 3.66 | 3.18 | 0.47 | 0.97 | ||
| STM | STMICROELECTRONICS NV | $26.06 | 3,062,000 | -11.45% | 26.01 | 25.24 | 25.10 | 26.05 | 26.01 | 58.95 | 56.88 | 64.42 | 37.43 | 43.70 | 0.44 | 0.36 | 0.08 | 1.67 | ||
| EIX | EDISON INTERNATIONAL | $60.06 | 2,305,000 | -19.60% | 59.16 | 58.45 | 57.71 | 56.37 | 55.45 | 59.57 | 92.55 | 94.11 | 93.09 | 97.18 | 0.71 | 0.48 | 0.23 | 0.58 | ||
| PPG | PPG INDUSTRIES INC | $102.67 | 1,589,000 | 7.73% | 102.95 | 101.60 | 99.86 | 103.85 | 107.00 | 56.99 | 64.85 | 67.10 | 61.21 | 67.84 | 1.12 | 0.97 | 0.15 | 0.99 | ||
| FUTU | FUTU HOLDINGS LTD | $165.12 | 706,000 | -37.30% | 166.23 | 168.30 | 172.70 | 174.01 | 143.89 | 44.70 | 34.50 | 29.64 | 49.95 | 40.88 | -2.45 | -2.21 | -0.23 | 1.58 | ||
| KEY | KEYCORP | $21.05 | 8,420,000 | 0.92% | 20.79 | 19.82 | 18.47 | 18.51 | 17.36 | 75.67 | 95.77 | 95.80 | 86.37 | 90.99 | 0.81 | 0.71 | 0.09 | 1.24 | ||
| CYBR | CYBERARK SOFTWARE LTD | $454.05 | 481,000 | 65.29% | 454.36 | 458.12 | 480.95 | 470.12 | 418.78 | 43.82 | 31.03 | 23.58 | 49.57 | 36.99 | -7.18 | -7.75 | 0.57 | 1.31 | ||
| PHM | PULTEGROUP INC | $117.38 | 2,967,000 | 209.71% | 123.35 | 125.04 | 121.91 | 126.09 | 115.06 | 36.69 | 8.57 | 10.75 | 0.00 | 0.00 | -0.67 | 0.41 | -1.07 | 1.13 | ||
| TECK | TECK RESOURCES LTD | $46.75 | 3,356,000 | 0.66% | 44.43 | 44.10 | 42.90 | 40.07 | 38.55 | 64.30 | 72.02 | 64.06 | 71.64 | 62.85 | 0.84 | 0.65 | 0.19 | 1.23 | ||
| WAT | WATERS CORP | $383.21 | 346,000 | -26.07% | 383.61 | 391.17 | 373.76 | 337.15 | 339.12 | 50.55 | 32.08 | 22.67 | 25.63 | 14.25 | 1.14 | 3.91 | -2.77 | 0.97 | ||
| DVN | DEVON ENERGY CORP | $36.34 | 4,610,000 | -22.73% | 36.60 | 36.91 | 34.87 | 34.67 | 33.72 | 50.88 | 36.28 | 34.03 | 27.94 | 25.56 | 0.25 | 0.50 | -0.25 | 1.06 | ||
| RPRX | ROYALTY PHARMA PLC | $39.39 | 2,250,000 | 4.07% | 38.60 | 39.00 | 38.41 | 37.29 | 35.54 | 56.87 | 51.55 | 36.49 | 65.23 | 43.23 | 0.04 | 0.06 | -0.03 | 0.49 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.84 | 5,170,000 | -7.91% | 50.67 | 47.52 | 41.17 | 38.07 | 32.32 | 78.42 | 94.11 | 87.60 | 100.00 | 91.79 | 3.48 | 3.06 | 0.42 | 0.85 | ||
| VRSN | VERISIGN INC | $245.08 | 297,000 | -38.13% | 243.53 | 247.10 | 248.65 | 261.96 | 265.91 | 46.16 | 43.51 | 38.44 | 62.40 | 48.76 | -1.86 | -2.05 | 0.20 | 0.80 | ||
| TROW | PRICE T ROWE GROUP INC | $104.03 | 1,634,000 | -21.71% | 104.03 | 103.86 | 102.97 | 104.37 | 99.56 | 52.34 | 48.43 | 44.09 | 18.59 | 12.94 | 0.43 | 0.46 | -0.03 | 1.36 | ||
| NBIS | NEBIUS GROUP NV | $90.03 | 8,886,000 | -21.38% | 86.39 | 91.77 | 101.35 | 94.75 | 65.85 | 47.84 | 54.76 | 38.57 | 79.28 | 56.04 | -3.75 | -4.15 | 0.39 | 0.92 | ||
| BNTX | BIONTECH SE | $94.14 | 3,223,000 | 45.57% | 93.45 | 95.78 | 100.68 | 102.60 | 102.69 | 42.64 | 21.62 | 13.28 | 56.09 | 30.53 | -2.37 | -2.34 | -0.02 | 0.94 | ||
| TEF | TELEFONICA S A | $3.99 | 2,592,000 | 45.54% | 4.11 | 4.16 | 4.47 | 4.87 | 4.95 | 34.16 | 15.60 | 18.61 | 12.85 | 5.50 | -0.11 | -0.11 | -0.00 | 0.41 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.86 | 1,507,000 | -81.53% | 70.29 | 71.12 | 69.18 | 66.97 | 67.11 | 42.28 | 7.89 | 7.59 | 5.81 | 4.35 | 0.14 | 0.51 | -0.37 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $188.11 | 1,006,000 | 5.23% | 188.00 | 183.78 | 186.77 | 192.42 | 177.72 | 54.12 | 68.50 | 68.64 | 90.11 | 92.94 | 1.19 | 0.03 | 1.17 | 1.34 | ||
| ON | ON SEMICONDUCTOR CORP | $55.69 | 4,941,000 | -33.53% | 55.06 | 53.95 | 51.38 | 50.43 | 48.62 | 59.37 | 73.04 | 68.81 | 40.90 | 29.29 | 1.46 | 1.44 | 0.03 | 1.99 | ||
| L | LOEWS CORP | $107.51 | 679,000 | 69.33% | 105.50 | 105.44 | 103.21 | 100.28 | 94.44 | 61.03 | 93.45 | 84.49 | 91.42 | 82.65 | 0.87 | 0.64 | 0.24 | 0.67 | ||
| PSTG | PURE STORAGE INC | $67.27 | 2,988,000 | -25.87% | 69.72 | 74.55 | 83.98 | 79.54 | 65.47 | 37.85 | 11.76 | 7.77 | 31.96 | 23.55 | -4.78 | -4.55 | -0.23 | 1.58 | ||
| FWONA | LIBERTY MEDIA CORP | $88.28 | 79,500 | -1.85% | 87.34 | 86.56 | 88.67 | 90.20 | 87.87 | 53.78 | 85.37 | 82.84 | 98.30 | 96.09 | -0.13 | -0.63 | 0.50 | 0.78 | ||
| PBA | PEMBINA PIPELINE CORP | $37.87 | 1,483,000 | -11.30% | 37.90 | 38.40 | 38.18 | 38.35 | 38.09 | 47.14 | 17.30 | 10.13 | 24.42 | 14.68 | -0.32 | -0.13 | -0.19 | 0.58 | ||
| RL | RALPH LAUREN CORP | $362.74 | 330,000 | -30.67% | 366.49 | 364.26 | 342.75 | 324.26 | 288.96 | 54.64 | 50.49 | 55.56 | 9.29 | 18.68 | 7.09 | 8.36 | -1.28 | 1.28 | ||
| UTHR | UNITED THERAPEUTICS CORP | $510.44 | 383,000 | -6.81% | 502.70 | 492.57 | 465.54 | 420.26 | 360.13 | 66.74 | 88.03 | 89.74 | 81.39 | 86.62 | 13.19 | 12.02 | 1.17 | 0.45 | ||
| CG | CARLYLE GROUP INC | $60.92 | 2,460,000 | -6.29% | 59.29 | 57.23 | 55.79 | 59.77 | 53.29 | 65.26 | 87.79 | 83.01 | 79.77 | 72.08 | 1.45 | 0.99 | 0.46 | 1.64 | ||
| NTAP | NETAPP INC | $109.84 | 1,394,000 | -22.21% | 113.55 | 113.93 | 113.85 | 114.89 | 105.89 | 41.27 | 26.88 | 26.83 | 8.40 | 7.57 | -0.53 | 0.07 | -0.60 | 1.12 | ||
| DRI | DARDEN RESTAURANTS INC | $187.00 | 1,236,000 | -38.26% | 186.52 | 182.05 | 180.51 | 190.69 | 198.54 | 57.19 | 60.17 | 68.76 | 62.40 | 78.20 | 2.93 | 1.80 | 1.13 | 0.82 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.10 | 1,209,000 | -17.81% | 87.31 | 86.92 | 84.80 | 86.25 | 83.31 | 65.85 | 89.96 | 82.90 | 85.15 | 66.69 | 0.91 | 0.72 | 0.19 | 0.95 | ||
| CPAY | CORPAY INC | $309.77 | 286,000 | -22.07% | 311.69 | 305.06 | 289.17 | 298.22 | 314.31 | 57.87 | 65.70 | 62.61 | 25.37 | 19.24 | 6.59 | 6.86 | -0.27 | 1.18 | ||
| BE | BLOOM ENERGY CORP | $91.43 | 5,379,000 | -35.81% | 91.21 | 99.09 | 109.35 | 86.02 | 54.01 | 45.24 | 34.25 | 24.76 | 44.49 | 31.17 | -5.69 | -4.53 | -1.16 | 2.07 | ||
| GMAB | GENMAB A | $33.65 | 1,375,000 | 17.92% | 32.01 | 31.86 | 30.81 | 28.91 | 24.82 | 66.69 | 92.29 | 74.16 | 90.70 | 64.63 | 0.56 | 0.42 | 0.13 | 0.72 | ||
| TOST | TOAST INC | $36.68 | 6,576,000 | -7.86% | 35.87 | 35.15 | 35.98 | 38.47 | 39.31 | 55.94 | 80.94 | 78.21 | 84.94 | 88.99 | 0.25 | -0.06 | 0.32 | 1.94 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.56 | 8,844,000 | 21.25% | 41.24 | 38.61 | 34.79 | 33.26 | 32.43 | 70.75 | 78.66 | 75.79 | 39.24 | 43.74 | 2.24 | 2.10 | 0.15 | 1.08 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.74 | 327,000 | 10.10% | 16.81 | 17.19 | 16.30 | 14.88 | 12.66 | 49.68 | 25.28 | 21.90 | 22.37 | 19.16 | 0.10 | 0.24 | -0.13 | 0.56 | ||
| IOT | SAMSARA INC | $37.15 | 3,264,000 | -3.97% | 39.90 | 39.98 | 38.93 | 37.91 | 39.13 | 41.05 | 7.36 | 9.28 | 1.26 | 0.90 | -0.14 | 0.40 | -0.54 | 1.85 | ||
| TWLO | TWILIO INC | $140.97 | 1,831,000 | -8.72% | 137.64 | 132.97 | 124.90 | 115.50 | 112.68 | 67.62 | 89.36 | 87.02 | 95.35 | 97.40 | 4.75 | 4.05 | 0.71 | 1.71 | ||
| AS | AMER SPORTS INC | $37.93 | 1,312,000 | -53.67% | 38.55 | 37.73 | 34.10 | 35.41 | 33.73 | 58.84 | 56.50 | 57.29 | 4.68 | 6.06 | 1.16 | 1.35 | -0.19 | 1.50 | ||
| HPQ | HP INC | $22.93 | 10,547,000 | -5.81% | 24.22 | 24.60 | 25.55 | 26.40 | 26.15 | 33.63 | 6.65 | 11.35 | 0.00 | 0.03 | -0.51 | -0.34 | -0.18 | 1.16 | ||
| PTC | PTC INC | $176.02 | 570,000 | -8.36% | 176.35 | 175.71 | 183.89 | 195.68 | 182.17 | 46.14 | 68.88 | 64.14 | 85.44 | 85.63 | -1.34 | -2.30 | 0.96 | 1.15 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $96.22 | 149,000 | -24.75% | 93.41 | 91.40 | 88.59 | 86.42 | 89.56 | 69.46 | 78.79 | 76.01 | 82.84 | 67.31 | 1.84 | 1.54 | 0.30 | 0.49 | ||
| CASY | CASEYS GENERAL STORES INC | $566.98 | 262,000 | -11.49% | 551.70 | 558.76 | 547.48 | 539.27 | 502.79 | 56.51 | 81.54 | 68.10 | 82.92 | 67.58 | 3.40 | 2.44 | 0.96 | 0.58 | ||
| CW | CURTISS WRIGHT CORP | $569.54 | 193,000 | -14.98% | 552.97 | 551.15 | 559.59 | 532.91 | 468.80 | 56.89 | 79.53 | 58.03 | 89.32 | 64.70 | 0.68 | -1.88 | 2.56 | 0.92 | ||
| LH | LABCORP HOLDINGS INC | $253.15 | 658,000 | -6.93% | 258.04 | 261.23 | 264.65 | 269.96 | 257.58 | 38.69 | 15.00 | 10.73 | 18.86 | 10.24 | -3.02 | -2.16 | -0.86 | 0.62 | ||
| BCE | BCE INC | $22.73 | 1,767,000 | -51.44% | 23.15 | 23.23 | 23.25 | 23.68 | 23.11 | 40.40 | 12.67 | 9.70 | 0.00 | 0.00 | -0.09 | -0.02 | -0.07 | 0.31 | ||
| IP | INTERNATIONAL PAPER CO | $39.46 | 3,320,000 | -26.11% | 38.82 | 38.84 | 40.34 | 43.71 | 46.39 | 53.02 | 66.08 | 55.56 | 81.28 | 72.23 | -0.20 | -0.42 | 0.22 | 0.79 | ||
| NVR | NVR INC | $7,338.05 | 19,600 | -19.34% | 7,486.49 | 7,500.21 | 7,422.81 | 7,748.71 | 7,519.35 | 44.37 | 21.23 | 32.24 | 8.58 | 22.74 | -0.09 | 15.74 | -15.82 | 0.87 | ||
| ILMN | ILLUMINA INC | $136.19 | 916,000 | -48.13% | 134.13 | 131.64 | 119.20 | 108.72 | 97.45 | 63.94 | 85.26 | 72.25 | 54.31 | 38.18 | 4.22 | 4.53 | -0.31 | 1.29 | ||
| HUBS | HUBSPOT INC | $397.00 | 754,000 | 9.91% | 385.58 | 380.30 | 409.11 | 441.77 | 510.28 | 53.91 | 79.41 | 74.09 | 95.40 | 98.02 | -2.55 | -7.52 | 4.97 | 1.76 | ||
| GRAB | GRAB HOLDINGS LTD | $5.08 | 34,139,000 | 6.13% | 5.05 | 5.15 | 5.46 | 5.50 | 5.13 | 44.26 | 42.67 | 28.44 | 68.49 | 45.48 | -0.13 | -0.14 | 0.01 | 1.23 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.94 | 274,000 | -15.17% | 21.25 | 21.54 | 20.72 | 19.93 | 17.99 | 46.13 | 21.44 | 18.74 | 3.61 | 2.60 | 0.02 | 0.17 | -0.16 | 0.49 | ||
| GIB | CGI INC | $93.42 | 234,000 | -0.85% | 91.69 | 90.71 | 88.52 | 91.04 | 97.43 | 68.42 | 94.02 | 90.89 | 97.93 | 92.77 | 1.25 | 0.98 | 0.27 | 0.74 | ||
| TPL | TEXAS PACIFIC LAND CORP | $297.33 | 342,000 | -22.10% | 291.98 | 293.57 | 305.42 | 305.45 | 351.28 | 49.46 | 72.62 | 70.99 | 91.88 | 91.25 | -2.78 | -4.38 | 1.60 | 1.01 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.25 | 1,544,000 | -24.61% | 84.72 | 84.29 | 84.97 | 88.11 | 93.91 | 52.81 | 53.65 | 57.05 | 64.46 | 69.10 | 0.05 | -0.17 | 0.23 | 0.21 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.91 | 700,000 | 4.01% | 191.07 | 190.79 | 193.84 | 199.02 | 213.62 | 49.88 | 62.32 | 58.72 | 73.26 | 69.00 | -0.86 | -1.10 | 0.24 | 0.59 | ||
| TSN | TYSON FOODS INC | $57.79 | 1,770,000 | 0.97% | 58.65 | 57.86 | 54.83 | 55.05 | 56.17 | 54.48 | 57.20 | 58.91 | 27.60 | 31.69 | 1.01 | 1.14 | -0.13 | 0.39 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.44 | 358,000 | -14.15% | 190.82 | 190.23 | 192.65 | 193.51 | 206.87 | 47.19 | 41.62 | 41.66 | 28.63 | 22.87 | -0.92 | -0.88 | -0.05 | 0.59 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.65 | 596,000 | -50.00% | 151.57 | 149.81 | 137.54 | 129.10 | 121.36 | 63.29 | 71.02 | 67.89 | 28.24 | 25.10 | 3.81 | 4.38 | -0.57 | 0.81 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.89 | 641,000 | -27.90% | 66.74 | 64.67 | 55.71 | 49.65 | 43.02 | 74.41 | 92.22 | 86.35 | 96.20 | 85.43 | 3.69 | 3.47 | 0.22 | 1.19 | ||
| PODD | INSULET CORP | $285.50 | 580,000 | -7.64% | 291.44 | 301.77 | 315.14 | 319.19 | 302.14 | 35.28 | 7.37 | 9.27 | 17.95 | 21.62 | -8.86 | -8.00 | -0.87 | 1.15 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.97 | 5,376,000 | 17.64% | 7.98 | 7.85 | 7.59 | 7.29 | 7.30 | 57.87 | 76.53 | 83.71 | 51.77 | 64.24 | 0.16 | 0.15 | 0.01 | 1.27 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.99 | 1,050,000 | 20.69% | 36.60 | 37.32 | 37.80 | 36.52 | 32.28 | 46.96 | 38.74 | 33.73 | 72.22 | 58.06 | -0.32 | -0.31 | -0.01 | 0.39 | ||
| SW | SMURFIT WESTROCK PLC | $38.24 | 2,980,000 | -24.12% | 37.87 | 36.76 | 37.42 | 40.69 | 42.34 | 58.15 | 84.26 | 87.27 | 81.19 | 87.21 | 0.45 | 0.14 | 0.32 | 1.19 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.49 | 535,000 | 17.32% | 270.81 | 273.60 | 274.41 | 263.52 | 241.76 | 55.21 | 52.32 | 40.57 | 63.07 | 44.88 | 0.07 | -0.40 | 0.47 | 0.91 | ||
| TYL | TYLER TECHNOLOGIES INC | $462.25 | 244,000 | -18.94% | 455.41 | 459.94 | 473.52 | 510.59 | 539.09 | 49.33 | 60.95 | 49.41 | 90.63 | 78.96 | -4.28 | -6.10 | 1.82 | 1.05 | ||
| GFS | GLOBALFOUNDRIES INC | $35.79 | 2,832,000 | -39.81% | 37.47 | 37.40 | 35.65 | 34.63 | 36.00 | 44.87 | 9.25 | 14.05 | 5.09 | 4.48 | 0.31 | 0.71 | -0.39 | 1.69 | ||
| NI | NISOURCE INC | $41.60 | 2,508,000 | -12.70% | 41.45 | 41.96 | 42.69 | 42.37 | 40.99 | 45.47 | 30.35 | 17.88 | 71.09 | 50.80 | -0.40 | -0.40 | -0.01 | 0.45 | ||
| INCY | INCYTE CORP | $100.91 | 1,331,000 | -32.61% | 98.16 | 99.85 | 98.44 | 91.38 | 78.13 | 53.75 | 77.88 | 65.34 | 84.68 | 73.17 | 0.00 | -0.12 | 0.13 | 0.57 | ||
| CTRA | COTERRA ENERGY INC | $25.98 | 5,594,000 | 16.81% | 25.96 | 26.37 | 25.39 | 24.64 | 25.12 | 50.12 | 16.90 | 14.17 | 19.19 | 14.92 | -0.01 | 0.17 | -0.18 | 0.68 | ||
| RGLD | ROYAL GOLD INC | $233.22 | 738,000 | -4.65% | 221.92 | 211.24 | 195.27 | 189.51 | 179.78 | 78.15 | 94.47 | 92.17 | 100.00 | 99.98 | 10.39 | 8.33 | 2.07 | 0.49 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.52 | 890,000 | -35.13% | 89.83 | 87.78 | 84.28 | 82.32 | 80.44 | 62.06 | 63.43 | 65.32 | 13.85 | 20.84 | 1.59 | 1.67 | -0.08 | 1.04 | ||
| RBA | RB GLOBAL INC | $105.39 | 574,000 | -34.17% | 104.23 | 101.32 | 100.43 | 106.73 | 104.93 | 63.45 | 89.08 | 86.83 | 81.08 | 78.15 | 1.44 | 0.85 | 0.59 | 0.75 | ||
| TU | TELUS CORP | $12.73 | 6,098,000 | 3.67% | 12.76 | 12.98 | 13.95 | 14.98 | 15.27 | 31.66 | 11.58 | 7.98 | 18.62 | 20.00 | -0.37 | -0.40 | 0.02 | 0.40 | ||
| EC | ECOPETROL SA | $9.48 | 1,309,000 | -4.10% | 9.49 | 9.70 | 9.60 | 9.33 | 9.18 | 45.07 | 12.75 | 6.48 | 20.79 | 8.99 | -0.12 | -0.05 | -0.07 | 0.75 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $82.73 | 9,395,000 | -12.37% | 83.50 | 82.16 | 98.35 | 117.71 | N/A | 46.10 | 63.70 | 56.47 | 89.72 | 83.85 | -2.96 | -4.54 | 1.58 | 2.93 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.08 | 653,000 | -7.24% | 178.91 | 181.87 | 182.91 | 182.07 | 177.14 | 35.35 | 12.10 | 10.94 | 1.81 | 2.38 | -2.19 | -1.34 | -0.85 | 0.37 | ||
| CNC | CENTENE CORP | $39.60 | 3,011,000 | -39.89% | 39.61 | 39.16 | 37.13 | 34.21 | 43.25 | 56.26 | 50.63 | 46.08 | 27.04 | 20.57 | 0.72 | 0.79 | -0.07 | 0.43 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $164.59 | 1,246,000 | -13.71% | 161.31 | 159.48 | 149.10 | 138.38 | 117.26 | 65.33 | 85.87 | 88.32 | 84.85 | 84.42 | 3.95 | 3.72 | 0.23 | 0.66 | ||
| U | UNITY SOFTWARE INC | $45.20 | 5,454,000 | 12.08% | 46.03 | 45.43 | 40.91 | 40.37 | 32.20 | 53.86 | 28.28 | 29.75 | 27.01 | 22.69 | 1.31 | 1.64 | -0.34 | 2.38 | ||
| EXAS | EXACT SCIENCES CORP | $101.59 | 1,657,000 | -62.71% | 101.58 | 101.39 | 82.20 | 66.56 | 58.27 | 85.41 | 46.39 | 49.31 | 9.58 | 7.98 | 5.39 | 6.75 | -1.35 | 1.29 | ||
| TRMB | TRIMBLE INC | $80.50 | 1,599,000 | 72.86% | 80.89 | 81.38 | 79.78 | 80.48 | 75.61 | 49.87 | 45.24 | 37.45 | 40.37 | 32.34 | 0.27 | 0.41 | -0.14 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.