Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV | ROIVANT SCIENCES LTD | $36.49 | 8,225,000 | -38.85% | 34.95 | 35.32 | 36.64 | 35.08 | 31.15 | 53.35 | 71.28 | 64.18 | 92.51 | 96.93 | -0.23 | -0.56 | 0.33 | 0.95 | ||
| CBRS | CEREBRAS SYSTEMS INC | $110.82 | 7,567,000 | -32.12% | 128.32 | 152.71 | 179.86 | 194.26 | N/A | 23.60 | 3.79 | 3.06 | 2.64 | 0.88 | -21.03 | -16.69 | -4.34 | 3.00 | ||
| PPL | PPL CORP | $34.98 | 6,791,000 | 4.78% | 34.72 | 33.96 | 34.13 | 34.97 | 36.08 | 59.03 | 85.53 | 80.66 | 63.50 | 65.05 | 0.34 | 0.19 | 0.16 | 0.37 | ||
| IOT | SAMSARA INC | $44.92 | 3,102,000 | -13.38% | 42.05 | 41.15 | 40.21 | 37.82 | 34.03 | 64.17 | 90.86 | 78.63 | 93.06 | 78.00 | 1.01 | 0.67 | 0.34 | 1.70 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.34 | 2,081,000 | -2.12% | 73.91 | 72.19 | 75.00 | 74.42 | 73.92 | 58.27 | 85.77 | 85.03 | 88.14 | 90.90 | 0.41 | -0.28 | 0.69 | 0.55 | ||
| BIDU | BAIDU INC | $77.20 | 1,805,000 | -24.26% | 80.69 | 83.30 | 89.25 | 100.76 | 116.18 | 26.44 | 7.20 | 7.43 | 0.00 | 6.28 | -3.45 | -3.16 | -0.29 | 1.20 | ||
| VICI | VICI PROPERTIES INC | $23.76 | 8,691,000 | -8.24% | 23.33 | 23.08 | 24.37 | 25.60 | 27.06 | 52.65 | 76.71 | 69.23 | 88.07 | 85.25 | -0.17 | -0.37 | 0.20 | 0.56 | ||
| NMR | NOMURA HOLDINGS INC | $8.98 | 719,000 | 13.41% | 9.24 | 9.49 | 9.88 | 9.60 | 9.00 | 27.51 | 12.47 | 15.50 | 15.62 | 15.52 | -0.25 | -0.21 | -0.04 | 0.86 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.89 | 1,343,000 | 12.67% | 25.74 | 25.01 | 25.57 | 26.12 | 27.28 | 71.35 | 97.28 | 94.93 | 99.47 | 98.31 | 0.36 | 0.04 | 0.32 | 0.92 | ||
| ECHO | ECHOSTAR CORP | $89.08 | 3,873,000 | 0.13% | 88.68 | 91.10 | 90.58 | 94.92 | 107.50 | 47.72 | 35.44 | 32.40 | 34.00 | 27.24 | -1.11 | -0.60 | -0.51 | 1.11 | ||
| CASY | CASEYS GENERAL STORES INC | $699.26 | 435,000 | -23.14% | 679.03 | 650.10 | 688.78 | 761.29 | 739.94 | 61.49 | 89.68 | 87.38 | 91.13 | 92.54 | 9.82 | -1.90 | 11.71 | 0.50 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $118.11 | 104,000 | -66.12% | 117.34 | 112.66 | 112.03 | 109.23 | 106.63 | 64.07 | 74.75 | 77.36 | 76.10 | 80.53 | 2.31 | 1.63 | 0.68 | 0.47 | ||
| FFIV | F5 INC | $455.42 | 621,000 | 25.71% | 457.72 | 456.51 | 427.92 | 416.37 | 360.05 | 53.47 | 35.78 | 36.37 | 23.99 | 25.65 | 6.37 | 9.34 | -2.98 | 1.07 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $196.21 | 990,000 | -26.45% | 196.41 | 193.47 | 190.60 | 180.38 | 165.95 | 57.36 | 59.86 | 68.43 | 35.23 | 51.93 | 2.32 | 2.25 | 0.07 | 0.77 | ||
| VRSK | VERISK ANALYTICS INC | $195.88 | 1,948,000 | 33.61% | 188.46 | 178.43 | 180.56 | 184.18 | 187.17 | 64.42 | 89.73 | 89.80 | 90.38 | 94.97 | 5.23 | 2.19 | 3.04 | 0.49 | ||
| VLTO | VERALTO CORP | $104.33 | 1,129,000 | -34.28% | 101.22 | 98.54 | 97.51 | 94.14 | 92.91 | 73.17 | 87.48 | 80.61 | 94.19 | 94.72 | 1.91 | 1.22 | 0.69 | 0.62 | ||
| ES | EVERSOURCE ENERGY | $67.46 | 2,839,000 | -12.75% | 66.22 | 65.45 | 67.89 | 70.08 | 70.05 | 55.25 | 76.02 | 60.89 | 85.42 | 73.68 | -0.20 | -0.61 | 0.41 | 0.40 | ||
| XYL | XYLEM INC | $108.74 | 2,165,000 | -17.77% | 104.82 | 103.37 | 107.19 | 112.13 | 118.44 | 62.53 | 90.59 | 88.48 | 97.20 | 97.88 | 0.06 | -1.00 | 1.06 | 0.97 | ||
| UTHR | UNITED THERAPEUTICS CORP | $587.50 | 452,000 | -49.50% | 554.10 | 543.40 | 519.38 | 528.21 | 528.77 | 69.15 | 86.78 | 73.17 | 100.00 | 77.10 | 15.82 | 11.53 | 4.29 | 0.39 | ||
| TCOM | TRIPCOM GROUP LTD | $39.78 | 3,548,000 | 46.98% | 39.49 | 39.07 | 41.11 | 42.86 | 48.75 | 50.01 | 64.37 | 69.07 | 74.05 | 79.27 | -0.27 | -0.53 | 0.26 | 0.91 | ||
| CPNG | COUPANG INC | $13.90 | 9,202,000 | -8.55% | 14.43 | 14.40 | 14.99 | 15.95 | 17.46 | 40.80 | 14.59 | 23.19 | 11.47 | 22.90 | -0.21 | -0.16 | -0.05 | 1.36 | ||
| CHD | CHURCH & DWIGHT CO INC | $105.19 | 1,966,000 | -37.45% | 103.93 | 99.87 | 98.64 | 98.41 | 97.26 | 63.38 | 87.45 | 92.53 | 75.95 | 87.89 | 2.55 | 1.67 | 0.88 | 0.20 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.61 | 608,000 | -10.46% | 322.13 | 321.22 | 337.32 | 327.29 | 324.32 | 41.72 | 28.82 | 41.16 | 23.51 | 38.86 | -3.65 | -3.87 | 0.22 | 0.97 | ||
| PPG | PPG INDUSTRIES INC | $110.61 | 1,286,000 | -22.11% | 107.84 | 106.59 | 108.48 | 112.82 | 112.22 | 58.95 | 89.14 | 89.23 | 89.32 | 95.77 | 0.67 | -0.26 | 0.93 | 1.02 | ||
| BRO | BROWN & BROWN INC | $72.97 | 2,500,000 | 0.77% | 68.80 | 65.08 | 67.22 | 66.59 | 66.91 | 68.68 | 92.95 | 94.57 | 92.95 | 96.37 | 1.88 | 0.52 | 1.36 | 0.58 | ||
| GFS | GLOBALFOUNDRIES INC | $44.39 | 3,412,000 | -51.49% | 46.80 | 47.66 | 47.04 | 56.94 | 55.05 | 41.21 | 20.71 | 23.88 | 20.54 | 21.08 | -0.64 | -0.22 | -0.42 | 1.73 | ||
| RF | REGIONS FINANCIAL CORP | $28.47 | 11,118,000 | 23.66% | 27.60 | 27.30 | 28.78 | 29.55 | 28.67 | 58.59 | 95.31 | 87.80 | 100.00 | 98.23 | -0.14 | -0.41 | 0.27 | 1.04 | ||
| DRI | DARDEN RESTAURANTS INC | $212.40 | 692,000 | -15.30% | 212.31 | 205.44 | 211.06 | 208.31 | 205.44 | 53.98 | 82.43 | 87.35 | 75.04 | 85.32 | 2.24 | 0.60 | 1.64 | 0.72 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $94.15 | 1,484,000 | -23.15% | 90.49 | 87.27 | 85.89 | 82.13 | 77.96 | 79.95 | 95.14 | 93.33 | 98.68 | 98.68 | 2.26 | 1.46 | 0.80 | 0.83 | ||
| SYM | SYMBOTIC INC | $39.28 | 1,599,000 | 3.90% | 39.82 | 41.26 | 41.68 | 42.02 | 48.89 | 43.54 | 50.59 | 49.84 | 57.73 | 54.95 | -0.73 | -0.57 | -0.16 | 1.54 | ||
| HUBB | HUBBELL INC | $448.10 | 501,000 | -45.90% | 463.01 | 467.10 | 464.25 | 479.12 | 489.00 | 38.45 | 23.95 | 25.75 | 4.63 | 4.96 | -3.04 | -0.21 | -2.83 | 1.02 | ||
| AFRM | AFFIRM HOLDINGS INC | $70.08 | 2,326,000 | -38.34% | 73.96 | 73.47 | 73.38 | 74.30 | 66.65 | 43.61 | 27.74 | 36.18 | 12.81 | 19.10 | -0.06 | 0.39 | -0.46 | 3.15 | ||
| VMRK | VIVMARK RESIDENTIAL | $63.03 | 4,299,000 | 21.20% | 61.70 | 61.07 | 63.18 | 65.35 | 63.98 | 56.84 | 85.26 | 85.03 | 95.58 | 96.69 | -0.13 | -0.59 | 0.46 | 0.66 | ||
| DOW | DOW INC | $32.61 | 9,385,000 | -17.83% | 30.10 | 29.05 | 29.66 | 30.11 | 32.44 | 73.49 | 94.11 | 94.32 | 95.24 | 95.24 | 0.63 | 0.15 | 0.48 | 0.80 | ||
| ROKU | ROKU INC | $158.58 | 3,272,000 | -33.20% | 155.68 | 154.12 | 155.29 | 147.56 | 126.57 | 64.44 | 92.91 | 94.89 | 90.73 | 96.91 | 1.21 | 0.48 | 0.73 | 2.02 | ||
| DLTR | DOLLAR TREE INC | $125.31 | 2,421,000 | 31.36% | 123.42 | 119.35 | 121.95 | 121.67 | 116.90 | 57.39 | 85.25 | 86.94 | 81.59 | 92.32 | 2.11 | 0.74 | 1.37 | 0.66 | ||
| STZ | CONSTELLATION BRANDS INC | $138.68 | 1,959,000 | -21.48% | 131.53 | 123.68 | 125.54 | 130.85 | 142.30 | 76.92 | 95.78 | 95.55 | 97.43 | 97.73 | 3.88 | 1.76 | 2.12 | 0.45 | ||
| INCY | INCYTE CORP | $115.71 | 1,469,000 | -34.30% | 113.38 | 115.07 | 121.26 | 117.33 | 107.78 | 47.82 | 80.68 | 69.39 | 87.45 | 87.42 | -1.83 | -2.45 | 0.63 | 0.51 | ||
| CIB | GRUPO CIBEST SA | $98.00 | 232,000 | -32.56% | 96.66 | 95.19 | 97.38 | 90.22 | 81.23 | 55.70 | 81.42 | 75.46 | 80.85 | 75.51 | 0.32 | -0.01 | 0.32 | 0.67 | ||
| TPL | TEXAS PACIFIC LAND CORP | $338.26 | 248,000 | -22.50% | 348.95 | 346.16 | 356.76 | 373.66 | 401.30 | 43.45 | 24.22 | 29.27 | 10.39 | 15.61 | -4.04 | -3.05 | -1.00 | 0.95 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.57 | 1,277,000 | 4.67% | 108.24 | 109.68 | 112.21 | 111.52 | 103.04 | 43.91 | 46.45 | 37.42 | 88.74 | 80.68 | -1.30 | -1.42 | 0.12 | 0.97 | ||
| MKL | MARKEL GROUP INC | $1,870.09 | 65,000 | 22.64% | 1,843.87 | 1,790.83 | 1,792.58 | 1,848.21 | 1,902.68 | 62.97 | 88.75 | 92.99 | 86.43 | 92.96 | 27.54 | 12.43 | 15.11 | 0.56 | ||
| LVS | LAS VEGAS SANDS CORP | $35.68 | 5,771,000 | -49.34% | 37.24 | 37.06 | 40.87 | 44.12 | 49.57 | 30.53 | 42.65 | 62.28 | 60.67 | 76.78 | -1.02 | -1.23 | 0.21 | 1.04 | ||
| Q | QNITY ELECTRONICS INC | $109.83 | 1,897,000 | -35.43% | 117.89 | 123.16 | 123.72 | 134.26 | 128.60 | 33.34 | 15.50 | 17.67 | 13.47 | 19.97 | -3.23 | -1.66 | -1.57 | 2.64 | ||
| AER | AERCAP HOLDINGS NV | $145.92 | 1,044,000 | -44.38% | 145.85 | 145.08 | 145.21 | 146.23 | 144.31 | 51.71 | 78.98 | 73.81 | 83.03 | 76.10 | 0.42 | 0.14 | 0.28 | 1.07 | ||
| SYF | SYNCHRONY FINANCIAL | $73.64 | 3,787,000 | 0.77% | 73.71 | 72.85 | 75.44 | 75.18 | 73.77 | 49.35 | 68.55 | 68.64 | 85.21 | 88.55 | -0.13 | -0.47 | 0.34 | 1.35 | ||
| L | LOEWS CORP | $112.01 | 511,000 | -30.00% | 110.37 | 108.11 | 108.71 | 110.83 | 109.22 | 62.43 | 92.72 | 95.00 | 89.94 | 96.09 | 1.12 | 0.38 | 0.74 | 0.57 | ||
| GH | GUARDANT HEALTH INC | $169.08 | 1,670,000 | -5.70% | 163.15 | 168.84 | 167.95 | 158.46 | 128.72 | 51.84 | 31.14 | 25.58 | 53.25 | 32.97 | -1.69 | -1.34 | -0.35 | 1.65 | ||
| OMC | OMNICOM GROUP INC | $82.68 | 5,295,000 | 30.55% | 80.15 | 77.57 | 80.55 | 79.73 | 78.19 | 64.24 | 78.36 | 79.99 | 95.77 | 93.05 | 0.86 | -0.01 | 0.87 | 0.76 | ||
| STE | STERIS PLC | $232.15 | 565,000 | -44.88% | 223.40 | 216.91 | 220.26 | 218.68 | 225.50 | 68.46 | 89.88 | 86.51 | 90.55 | 88.15 | 3.40 | 1.14 | 2.25 | 0.71 | ||
| KEY | KEYCORP | $21.08 | 18,614,000 | -3.66% | 20.38 | 20.24 | 21.08 | 21.94 | 21.55 | 59.14 | 92.44 | 89.13 | 97.11 | 97.59 | -0.04 | -0.25 | 0.21 | 1.19 | ||
| RL | RALPH LAUREN CORP | $377.40 | 412,000 | 1.73% | 379.90 | 371.36 | 359.84 | 374.58 | 366.25 | 57.16 | 63.01 | 64.46 | 30.46 | 34.63 | 6.99 | 6.39 | 0.60 | 1.28 | ||
| PHM | PULTEGROUP INC | $121.19 | 3,162,000 | -6.78% | 113.76 | 114.57 | 119.90 | 123.75 | 124.23 | 58.73 | 81.83 | 65.86 | 93.37 | 88.72 | -0.88 | -2.05 | 1.18 | 1.07 | ||
| BNTX | BIONTECH SE | $88.12 | 838,000 | -28.01% | 90.09 | 93.41 | 98.49 | 94.93 | 97.49 | 38.16 | 18.42 | 23.38 | 42.88 | 49.75 | -2.49 | -2.19 | -0.30 | 0.91 | ||
| TROW | PRICE T ROWE GROUP INC | $104.20 | 2,091,000 | -6.11% | 102.05 | 103.22 | 106.34 | 109.73 | 103.74 | 50.96 | 69.54 | 56.68 | 100.00 | 87.50 | -1.01 | -1.38 | 0.37 | 1.30 | ||
| WIT | WIPRO LTD | $2.11 | 17,330,000 | -14.54% | 1.96 | 1.82 | 1.80 | 1.91 | 2.09 | 70.64 | 92.30 | 94.14 | 91.16 | 96.05 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| EIX | EDISON INTERNATIONAL | $57.35 | 3,459,000 | -16.27% | 56.28 | 55.09 | 59.21 | 66.60 | 67.86 | 54.80 | 93.90 | 92.00 | 93.98 | 96.65 | -0.22 | -0.92 | 0.70 | 0.53 | ||
| PKG | PACKAGING CORP OF AMERICA | $247.29 | 713,000 | -51.53% | 236.85 | 233.53 | 237.25 | 237.20 | 228.52 | 66.63 | 94.21 | 92.17 | 96.73 | 98.91 | 2.05 | -0.19 | 2.24 | 0.74 | ||
| TPR | TAPESTRY INC | $110.37 | 2,384,000 | -11.28% | 116.21 | 116.06 | 119.39 | 132.97 | 137.70 | 35.64 | 16.43 | 32.26 | 17.97 | 37.44 | -1.50 | -1.48 | -0.02 | 1.24 | ||
| SW | SMURFIT WESTROCK PLC | $41.85 | 3,446,000 | -39.37% | 41.34 | 42.07 | 44.60 | 44.93 | 43.46 | 44.03 | 62.28 | 46.94 | 92.19 | 84.59 | -0.87 | -1.04 | 0.18 | 1.24 | ||
| GPN | GLOBAL PAYMENTS INC | $82.82 | 1,991,000 | -23.07% | 83.43 | 82.64 | 86.86 | 81.60 | 76.73 | 46.65 | 70.42 | 76.65 | 75.56 | 87.90 | -0.42 | -0.86 | 0.44 | 1.17 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.40 | 10,477,000 | 16.53% | 6.38 | 6.12 | 5.45 | 5.50 | 5.69 | 63.97 | 40.34 | 55.52 | 10.17 | 20.13 | 0.26 | 0.29 | -0.03 | 0.59 | ||
| USFD | US FOODS HOLDING CORP | $100.91 | 2,696,000 | 47.00% | 100.80 | 98.01 | 100.06 | 99.05 | 93.90 | 55.13 | 80.79 | 86.37 | 74.86 | 85.78 | 1.29 | 0.54 | 0.76 | 0.93 | ||
| CMS | CMS ENERGY CORP | $69.58 | 3,235,000 | -27.47% | 67.84 | 66.00 | 66.92 | 70.31 | 72.60 | 64.92 | 90.41 | 88.54 | 84.15 | 82.34 | 0.82 | 0.20 | 0.62 | 0.25 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $85.91 | 8,671,000 | -27.46% | 84.64 | 83.79 | 86.96 | 78.57 | 86.16 | 50.96 | 71.85 | 73.50 | 78.06 | 79.89 | -0.04 | -0.50 | 0.45 | 2.88 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.94 | 29,561,000 | -32.83% | 34.84 | 38.70 | 38.58 | 34.77 | 32.55 | 37.98 | 21.26 | 18.98 | 28.81 | 23.37 | -1.73 | -0.83 | -0.90 | 2.09 | ||
| DINO | HF SINCLAIR CORP | $121.66 | 1,853,000 | -1.65% | 124.81 | 119.04 | 109.74 | 94.27 | 76.77 | 59.52 | 64.30 | 73.12 | 10.58 | 23.89 | 4.60 | 5.08 | -0.49 | 0.68 | ||
| THC | TENET HEALTHCARE CORP | $268.45 | 460,000 | -22.03% | 269.66 | 264.12 | 264.88 | 235.97 | 218.48 | 54.37 | 59.92 | 63.71 | 38.44 | 47.32 | 2.81 | 2.38 | 0.43 | 1.10 | ||
| ARXS | ARXIS INC | $51.72 | 897,000 | -24.75% | 51.58 | 50.09 | 51.57 | 48.70 | N/A | 52.88 | 50.81 | 56.20 | 53.05 | 61.43 | 0.31 | 0.06 | 0.25 | 1.74 | ||
| EXE | EXPAND ENERGY CORP | $93.23 | 2,829,000 | -10.95% | 92.11 | 89.30 | 92.25 | 91.29 | 97.05 | 59.75 | 85.14 | 85.20 | 91.96 | 91.45 | 0.72 | 0.02 | 0.70 | 0.64 | ||
| AMRZ | AMRIZE LTD | $39.44 | 4,680,000 | 50.53% | 37.84 | 37.48 | 40.21 | 45.76 | 50.95 | 57.84 | 90.32 | 91.29 | 99.68 | 99.68 | -0.31 | -0.89 | 0.58 | 1.25 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.45 | 2,792,000 | -1.41% | 63.00 | 60.87 | 62.58 | 61.19 | 63.39 | 68.18 | 89.94 | 88.34 | 93.69 | 92.53 | 0.99 | 0.21 | 0.78 | 0.74 | ||
| XPO | XPO INC | $183.21 | 684,000 | -28.90% | 185.48 | 183.14 | 185.64 | 197.17 | 195.81 | 48.26 | 68.13 | 73.90 | 65.46 | 75.90 | 0.77 | 0.03 | 0.74 | 1.56 | ||
| EFX | EQUIFAX INC | $182.36 | 2,038,000 | -25.65% | 164.95 | 153.59 | 166.96 | 168.47 | 177.99 | 69.06 | 93.22 | 93.22 | 94.57 | 96.34 | 4.71 | -0.63 | 5.34 | 1.09 | ||
| ATI | ATI INC | $156.88 | 2,076,000 | -44.57% | 181.23 | 185.59 | 195.98 | 195.94 | 172.23 | 24.54 | 13.87 | 24.88 | 0.00 | 6.57 | -6.48 | -3.79 | -2.69 | 1.25 | ||
| PR | PERMIAN RESOURCES CORP | $25.49 | 9,619,000 | 14.76% | 24.43 | 23.23 | 23.10 | 21.43 | 20.12 | 68.91 | 87.11 | 88.54 | 89.14 | 92.74 | 0.69 | 0.47 | 0.22 | 1.06 | ||
| AMCR | AMCOR PLC | $46.11 | 3,164,000 | -24.56% | 43.96 | 42.94 | 44.03 | 43.61 | 42.91 | 71.02 | 95.35 | 95.22 | 98.35 | 99.45 | 0.59 | 0.02 | 0.57 | 0.71 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $226.03 | 926,000 | 28.61% | 228.85 | 228.26 | 247.13 | 263.52 | 245.68 | 41.76 | 45.79 | 40.54 | 73.88 | 68.42 | -4.92 | -6.21 | 1.29 | 0.94 | ||
| RS | RELIANCE INC | $415.62 | 245,000 | -51.96% | 411.76 | 403.99 | 398.07 | 398.36 | 365.65 | 61.22 | 67.98 | 79.33 | 78.82 | 90.33 | 6.15 | 4.40 | 1.75 | 0.80 | ||
| PTC | PTC INC | $193.80 | 1,579,000 | -38.20% | 193.67 | 180.59 | 158.41 | 142.94 | 146.48 | 78.25 | 66.82 | 81.01 | 31.41 | 62.15 | 12.54 | 12.90 | -0.36 | 1.01 | ||
| BBY | BEST BUY CO INC | $99.87 | 3,979,000 | 46.34% | 92.97 | 90.23 | 89.25 | 84.91 | 74.51 | 69.28 | 92.39 | 84.36 | 96.48 | 89.98 | 2.20 | 1.02 | 1.18 | 1.09 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $183.28 | 1,012,000 | 29.91% | 175.51 | 168.34 | 171.05 | 160.54 | 167.03 | 69.15 | 92.90 | 94.46 | 90.95 | 94.57 | 4.17 | 1.85 | 2.32 | 0.72 | ||
| NI | NISOURCE INC | $43.28 | 4,051,000 | -47.33% | 42.26 | 41.05 | 41.01 | 43.49 | 44.85 | 65.89 | 93.95 | 93.28 | 89.51 | 89.80 | 0.65 | 0.29 | 0.36 | 0.42 | ||
| VTRS | VIATRIS INC | $18.00 | 7,216,000 | 32.74% | 18.10 | 17.89 | 17.19 | 16.88 | 15.75 | 53.81 | 76.34 | 82.80 | 51.18 | 63.33 | 0.32 | 0.29 | 0.03 | 0.75 | ||
| CDW | CDW CORP | $165.11 | 1,679,000 | -13.99% | 154.63 | 144.60 | 144.56 | 140.36 | 132.44 | 70.82 | 97.33 | 95.68 | 100.00 | 97.45 | 5.27 | 2.71 | 2.56 | 1.03 | ||
| FWONA | LIBERTY MEDIA CORP | $82.23 | 179,000 | 42.06% | 83.78 | 84.96 | 88.27 | 88.10 | 84.34 | 37.49 | 15.46 | 20.70 | 34.52 | 40.24 | -1.30 | -1.19 | -0.10 | 0.71 | ||
| ENTG | ENTEGRIS INC | $134.52 | 3,304,000 | -30.79% | 145.78 | 153.52 | 146.32 | 145.80 | 136.96 | 40.24 | 16.63 | 17.52 | 15.28 | 17.22 | -2.76 | 0.71 | -3.47 | 2.20 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.75 | 8,205,000 | -33.00% | 40.32 | 41.13 | 40.66 | 43.85 | 43.46 | 54.17 | 58.37 | 40.06 | 74.26 | 50.95 | -0.17 | -0.24 | 0.07 | 1.12 | ||
| INSM | INSMED INC | $93.39 | 3,411,000 | 10.03% | 96.21 | 102.06 | 115.20 | 111.26 | 127.08 | 28.26 | 5.86 | 5.27 | 28.31 | 23.43 | -6.24 | -5.99 | -0.25 | 0.97 | ||
| NVT | NVENT ELECTRIC PLC | $125.40 | 2,592,000 | -54.22% | 144.53 | 155.18 | 155.99 | 158.74 | 144.18 | 28.73 | 12.81 | 13.83 | 8.33 | 8.33 | -7.03 | -3.13 | -3.90 | 1.38 | ||
| LEN | LENNAR CORP | $84.92 | 4,930,000 | -24.07% | 77.95 | 78.51 | 81.21 | 84.23 | 92.08 | 60.95 | 81.32 | 64.52 | 95.68 | 91.09 | -0.01 | -1.07 | 1.06 | 1.02 | ||
| TSN | TYSON FOODS INC | $56.70 | 2,580,000 | -22.71% | 54.96 | 53.28 | 53.94 | 55.85 | 59.71 | 67.74 | 96.25 | 94.25 | 96.25 | 95.73 | 0.85 | 0.30 | 0.55 | 0.34 | ||
| YPF | YPF SOCIEDAD ANONIMA | $50.68 | 948,000 | 9.09% | 51.09 | 50.67 | 51.96 | 50.98 | 46.04 | 47.48 | 40.27 | 42.76 | 35.35 | 42.09 | -0.46 | -0.40 | -0.06 | 0.96 | ||
| OVV | OVINTIV INC | $72.27 | 3,099,000 | -27.68% | 68.58 | 64.67 | 64.30 | 60.87 | 56.83 | 74.01 | 90.03 | 91.68 | 90.09 | 92.45 | 2.30 | 1.46 | 0.84 | 1.03 | ||
| BG | BUNGE GLOBAL SA | $103.22 | 697,000 | -47.67% | 104.86 | 105.84 | 112.14 | 113.75 | 117.22 | 38.91 | 24.08 | 17.28 | 36.55 | 33.35 | -2.57 | -2.51 | -0.06 | 0.45 | ||
| SNX | TD SYNNEX CORP | $247.34 | 710,000 | -37.61% | 255.71 | 262.35 | 261.17 | 260.85 | 223.76 | 39.50 | 20.90 | 16.92 | 10.57 | 10.24 | -4.47 | -1.70 | -2.78 | 1.07 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.51 | 2,359,000 | -51.73% | 8.55 | 8.27 | 8.32 | 8.65 | 10.47 | 55.23 | 74.90 | 77.49 | 68.55 | 76.11 | 0.10 | 0.05 | 0.04 | 1.04 | ||
| SBAC | SBA COMMUNICATIONS CORP | $184.75 | 2,989,000 | 111.99% | 181.82 | 173.77 | 179.11 | 182.84 | 190.31 | 57.72 | 62.48 | 66.78 | 60.87 | 66.36 | 1.60 | 0.54 | 1.06 | 0.54 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.96 | 2,509,000 | -9.94% | 84.40 | 81.55 | 81.42 | 75.90 | 74.36 | 52.08 | 79.60 | 90.77 | 74.44 | 91.48 | 1.74 | 1.17 | 0.57 | 0.89 | ||
| EVRG | EVERGY INC | $84.43 | 1,612,000 | -35.93% | 82.83 | 81.13 | 81.13 | 82.85 | 81.77 | 64.04 | 90.04 | 86.70 | 85.17 | 79.72 | 0.94 | 0.47 | 0.47 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.