Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH | LABCORP HOLDINGS INC | $326.89 | 439,000 | -15.74% | 333.47 | 329.39 | 306.53 | 283.62 | 275.57 | 55.12 | 47.68 | 52.78 | 12.70 | 10.65 | 7.01 | 9.19 | -2.18 | 0.61 | ||
| PPL | PPL CORP | $35.11 | 10,269,000 | 75.75% | 34.71 | 35.06 | 35.55 | 36.05 | 36.29 | 50.21 | 40.92 | 32.06 | 70.82 | 45.98 | -0.24 | -0.27 | 0.03 | 0.38 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.95 | 136,000 | -50.18% | 161.28 | 160.33 | 161.37 | 157.82 | 147.56 | 48.84 | 48.67 | 38.48 | 53.55 | 36.31 | -0.06 | 0.07 | -0.12 | 0.94 | ||
| VRSN | VERISIGN INC | $292.08 | 495,000 | -11.61% | 291.62 | 286.64 | 279.02 | 280.18 | 261.74 | 56.25 | 70.73 | 65.99 | 79.68 | 73.22 | 2.94 | 2.75 | 0.19 | 0.73 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.10 | 381,000 | -8.85% | 171.73 | 171.50 | 177.32 | 171.40 | 167.30 | 45.36 | 71.21 | 62.60 | 83.54 | 79.27 | -1.16 | -1.53 | 0.37 | 0.67 | ||
| BNTX | BIONTECH SE | $103.76 | 586,000 | -50.38% | 106.69 | 102.77 | 96.51 | 95.45 | 97.67 | 53.96 | 42.51 | 41.17 | 14.16 | 13.99 | 2.65 | 3.47 | -0.82 | 0.94 | ||
| DGX | QUEST DIAGNOSTICS INC | $237.14 | 799,000 | -23.39% | 241.46 | 239.86 | 227.54 | 211.44 | 201.08 | 51.67 | 38.32 | 41.02 | 18.05 | 15.50 | 3.27 | 4.75 | -1.48 | 0.35 | ||
| CNP | CENTERPOINT ENERGY INC | $39.67 | 4,070,000 | -26.33% | 39.44 | 39.85 | 41.89 | 42.26 | 41.46 | 41.95 | 41.23 | 38.42 | 93.75 | 95.45 | -0.62 | -0.75 | 0.13 | 0.37 | ||
| ECHO | ECHOSTAR CORP | $89.80 | 2,391,000 | -36.12% | 86.95 | 88.37 | 90.98 | 106.99 | 107.67 | 51.95 | 48.77 | 33.02 | 80.32 | 55.79 | -1.11 | -1.70 | 0.59 | 1.09 | ||
| SMCI | SUPER MICRO COMPUTER INC | $39.59 | 53,272,000 | 54.70% | 37.50 | 37.03 | 31.71 | 32.57 | 31.37 | 62.66 | 65.03 | 50.89 | 45.54 | 22.73 | 1.72 | 1.80 | -0.08 | 2.07 | ||
| SYF | SYNCHRONY FINANCIAL | $79.92 | 2,590,000 | 24.70% | 79.04 | 79.23 | 76.83 | 75.21 | 75.10 | 55.85 | 60.10 | 43.13 | 48.89 | 29.38 | 0.54 | 0.73 | -0.19 | 1.37 | ||
| DOV | DOVER CORP | $192.88 | 1,358,000 | -13.61% | 196.79 | 201.10 | 207.32 | 212.83 | 210.00 | 36.48 | 15.00 | 8.14 | 23.29 | 10.54 | -4.55 | -3.52 | -1.03 | 1.01 | ||
| SYM | SYMBOTIC INC | $42.94 | 1,423,000 | 5.72% | 40.44 | 41.00 | 41.98 | 46.44 | 52.52 | 55.29 | 65.81 | 40.03 | 85.20 | 51.87 | -0.39 | -0.57 | 0.18 | 1.53 | ||
| RF | REGIONS FINANCIAL CORP | $30.42 | 6,236,000 | -1.70% | 30.26 | 30.77 | 30.89 | 29.49 | 28.46 | 47.47 | 36.57 | 22.60 | 51.74 | 31.43 | -0.24 | -0.16 | -0.08 | 1.06 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $102.05 | 14,079,000 | -43.08% | 93.00 | 84.15 | 72.48 | 86.07 | 85.10 | 67.02 | 88.59 | 83.28 | 58.79 | 49.04 | 7.49 | 5.92 | 1.57 | 2.85 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $273.77 | 860,000 | -26.18% | 263.23 | 269.09 | 276.33 | 268.83 | 237.40 | 53.37 | 40.73 | 25.33 | 58.03 | 33.93 | -3.05 | -3.45 | 0.39 | 0.95 | ||
| INCY | INCYTE CORP | $126.75 | 1,036,000 | 13.85% | 126.97 | 125.21 | 120.81 | 109.86 | 104.72 | 56.24 | 71.99 | 68.49 | 47.06 | 39.53 | 2.12 | 2.39 | -0.28 | 0.53 | ||
| WRB | BERKLEY W R CORP | $69.14 | 1,712,000 | -21.32% | 68.57 | 69.23 | 71.08 | 68.98 | 69.26 | 46.79 | 38.81 | 25.59 | 77.26 | 50.18 | -0.74 | -0.78 | 0.04 | 0.36 | ||
| NVT | NVENT ELECTRIC PLC | $156.03 | 1,610,000 | -22.63% | 151.84 | 158.27 | 157.29 | 159.06 | 135.43 | 50.03 | 27.97 | 16.72 | 36.43 | 16.68 | -2.35 | -1.81 | -0.54 | 1.37 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.93 | 5,238,000 | -23.63% | 35.46 | 35.92 | 35.28 | 32.37 | 28.49 | 47.08 | 23.82 | 18.65 | 10.39 | 4.29 | -0.07 | 0.25 | -0.32 | 0.95 | ||
| Q | QNITY ELECTRONICS INC | $120.47 | 1,310,000 | -14.77% | 121.72 | 128.98 | 135.59 | 143.01 | 121.62 | 39.60 | 19.88 | 13.17 | 30.18 | 15.94 | -5.29 | -4.47 | -0.82 | 2.66 | ||
| BSP | BENDING SPOONS SPA | $39.58 | 1,037,000 | -2.17% | 41.98 | 42.69 | N/A | N/A | N/A | 42.97 | 34.25 | 35.28 | 36.79 | 38.39 | 0.78 | 1.40 | -0.62 | 1.50 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $222.34 | 1,720,000 | 55.94% | 211.23 | 228.51 | 230.71 | 238.24 | 186.13 | 49.24 | 23.59 | 13.15 | 45.23 | 21.48 | -7.73 | -6.55 | -1.18 | 1.21 | ||
| NRG | NRG ENERGY INC | $119.02 | 3,334,000 | 43.34% | 112.86 | 116.05 | 127.48 | 134.24 | 146.68 | 50.49 | 35.96 | 19.48 | 57.59 | 29.87 | -3.95 | -4.63 | 0.68 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $112.53 | 1,175,000 | -4.63% | 112.55 | 113.34 | 115.79 | 113.62 | 111.38 | 46.96 | 34.17 | 24.40 | 53.93 | 31.83 | -1.10 | -0.95 | -0.15 | 1.03 | ||
| TPL | TEXAS PACIFIC LAND CORP | $362.42 | 272,000 | 0.00% | 369.02 | 365.33 | 387.92 | 394.33 | 391.59 | 43.85 | 28.33 | 41.59 | 24.72 | 45.66 | -4.53 | -5.38 | 0.85 | 0.95 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $116.68 | 1,502,000 | -59.49% | 112.53 | 112.69 | 112.22 | 107.54 | 98.88 | 60.97 | 59.99 | 39.52 | 78.25 | 49.77 | 0.51 | 0.09 | 0.42 | 0.99 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,208.49 | 48,300 | -26.82% | 2,176.80 | 2,202.33 | 2,160.80 | 2,085.41 | 2,044.33 | 53.88 | 42.12 | 27.64 | 63.72 | 35.52 | 2.46 | 5.25 | -2.79 | 1.00 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.89 | 455,000 | -52.21% | 26.71 | 26.95 | 26.85 | 26.81 | 27.68 | 36.30 | 12.88 | 8.78 | 0.00 | 0.50 | -0.14 | 0.02 | -0.16 | 0.92 | ||
| TW | TRADEWEB MARKETS INC | $106.20 | 1,532,000 | 25.99% | 107.00 | 106.05 | 102.54 | 104.62 | 108.77 | 53.01 | 30.78 | 36.20 | 25.03 | 25.87 | 0.99 | 1.33 | -0.34 | 0.57 | ||
| GFS | GLOBALFOUNDRIES INC | $45.21 | 2,628,000 | -39.25% | 45.10 | 47.98 | 55.72 | 64.57 | 53.29 | 36.95 | 16.28 | 9.95 | 29.35 | 12.04 | -3.20 | -3.45 | 0.26 | 1.74 | ||
| DRI | DARDEN RESTAURANTS INC | $216.88 | 620,000 | -27.40% | 217.63 | 219.77 | 209.62 | 205.27 | 201.27 | 51.60 | 44.44 | 39.26 | 35.18 | 30.45 | 1.82 | 2.74 | -0.92 | 0.73 | ||
| XYL | XYLEM INC | $105.69 | 2,425,000 | 48.05% | 110.17 | 114.12 | 117.53 | 115.45 | 124.24 | 29.91 | 8.22 | 6.54 | 9.53 | 5.98 | -3.13 | -2.21 | -0.92 | 1.00 | ||
| DLTR | DOLLAR TREE INC | $131.42 | 1,208,000 | -27.79% | 131.13 | 130.40 | 127.31 | 114.98 | 117.11 | 54.17 | 70.39 | 68.13 | 38.15 | 35.09 | 1.22 | 1.53 | -0.31 | 0.68 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $188.80 | 505,000 | -36.08% | 188.82 | 186.85 | 178.30 | 167.14 | 158.72 | 61.12 | 35.27 | 37.13 | 16.97 | 11.08 | 3.12 | 3.73 | -0.61 | 0.78 | ||
| VMRK | VIVMARK RESIDENTIAL | $65.35 | 6,405,000 | 75.86% | 65.93 | 65.53 | 67.21 | 66.26 | 63.87 | 45.88 | 31.76 | 32.89 | 37.90 | 38.54 | -0.45 | -0.43 | -0.02 | 0.66 | ||
| GPN | GLOBAL PAYMENTS INC | $92.54 | 2,970,000 | 76.05% | 92.39 | 91.53 | 84.64 | 76.97 | 75.67 | 58.71 | 43.03 | 40.14 | 36.00 | 25.03 | 2.12 | 2.69 | -0.57 | 1.19 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $112.00 | 103,000 | -6.36% | 113.11 | 111.72 | 108.25 | 106.73 | 103.22 | 53.80 | 45.58 | 42.93 | 17.79 | 12.53 | 1.18 | 1.48 | -0.30 | 0.49 | ||
| SN | SHARKNINJA INC | $173.38 | 1,339,000 | 12.24% | 183.07 | 183.64 | 166.84 | 143.26 | 128.16 | 45.56 | 18.47 | 23.65 | 0.84 | 7.58 | 3.21 | 6.00 | -2.79 | 1.60 | ||
| AFRM | AFFIRM HOLDINGS INC | $72.35 | 3,860,000 | -5.90% | 75.17 | 75.57 | 77.09 | 72.21 | 66.51 | 44.50 | 20.46 | 16.84 | 49.25 | 35.43 | -0.61 | -0.17 | -0.44 | 3.18 | ||
| TPR | TAPESTRY INC | $122.14 | 2,896,000 | 1.29% | 125.47 | 132.20 | 140.77 | 141.60 | 138.35 | 32.07 | 15.40 | 14.07 | 30.88 | 25.83 | -6.30 | -5.53 | -0.77 | 1.26 | ||
| HUBB | HUBBELL INC | $460.72 | 533,000 | -11.02% | 460.06 | 478.01 | 485.08 | 493.36 | 485.54 | 42.70 | 26.58 | 15.67 | 49.96 | 26.09 | -10.23 | -8.18 | -2.06 | 1.03 | ||
| ASTS | AST SPACEMOBILE INC | $62.31 | 10,098,000 | 30.40% | 60.55 | 65.05 | 66.73 | 76.64 | 81.40 | 47.16 | 38.63 | 26.29 | 66.14 | 43.88 | -2.05 | -1.93 | -0.12 | 2.16 | ||
| VRSK | VERISK ANALYTICS INC | $185.79 | 843,000 | -8.57% | 190.14 | 186.38 | 190.57 | 183.25 | 194.57 | 45.96 | 57.43 | 69.63 | 54.15 | 72.38 | 0.07 | -0.19 | 0.26 | 0.52 | ||
| ULTA | ULTA BEAUTY INC | $564.12 | 516,000 | -22.41% | 543.25 | 532.76 | 505.67 | 505.67 | 556.30 | 63.24 | 88.97 | 87.64 | 100.00 | 95.20 | 12.12 | 10.09 | 2.03 | 0.88 | ||
| SW | SMURFIT WESTROCK PLC | $45.83 | 2,737,000 | -9.19% | 47.34 | 48.03 | 46.71 | 43.87 | 42.42 | 43.55 | 13.75 | 8.08 | 5.90 | 1.97 | -0.28 | 0.25 | -0.53 | 1.27 | ||
| CIB | GRUPO CIBEST SA | $100.58 | 676,000 | 42.02% | 99.52 | 98.35 | 89.95 | 80.69 | 75.59 | 61.37 | 64.68 | 48.76 | 36.10 | 23.13 | 2.74 | 3.20 | -0.45 | 0.68 | ||
| AMRZ | AMRIZE LTD | $43.82 | 3,363,000 | -49.00% | 44.04 | 45.00 | 48.43 | 51.07 | 53.52 | 39.81 | 39.59 | 24.44 | 64.46 | 37.76 | -1.48 | -1.52 | 0.03 | 1.29 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $339.97 | 364,000 | 50.41% | 344.04 | 347.23 | 350.12 | 330.64 | 293.73 | 43.01 | 25.33 | 23.42 | 35.79 | 31.38 | -1.81 | -0.69 | -1.12 | 0.89 | ||
| BRO | BROWN & BROWN INC | $71.42 | 1,362,000 | 0.74% | 72.57 | 71.83 | 70.03 | 64.94 | 69.45 | 50.58 | 52.30 | 55.30 | 26.69 | 31.75 | 0.73 | 0.98 | -0.24 | 0.61 | ||
| KEY | KEYCORP | $22.18 | 9,683,000 | -6.37% | 21.87 | 22.25 | 22.71 | 22.27 | 21.42 | 48.67 | 40.37 | 25.01 | 73.66 | 42.86 | -0.24 | -0.25 | 0.00 | 1.20 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $475.33 | 436,000 | -11.20% | 476.72 | 501.96 | 546.11 | 509.20 | 432.29 | 38.06 | 13.11 | 10.34 | 24.84 | 14.65 | -21.83 | -20.12 | -1.71 | 1.41 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.22 | 28,515,000 | -34.78% | 18.28 | 18.24 | 17.88 | 17.43 | 19.97 | 51.18 | 49.32 | 33.74 | 52.48 | 33.30 | 0.11 | 0.17 | -0.07 | 2.19 | ||
| VLTO | VERALTO CORP | $96.31 | 1,341,000 | -34.01% | 98.08 | 97.95 | 95.15 | 90.69 | 93.43 | 47.27 | 24.45 | 28.22 | 10.04 | 11.15 | 0.68 | 1.14 | -0.46 | 0.65 | ||
| IOT | SAMSARA INC | $40.20 | 25,429,000 | 55.13% | 39.80 | 39.76 | 37.63 | 34.45 | 33.65 | 53.99 | 26.18 | 25.57 | 31.91 | 20.02 | 0.50 | 0.78 | -0.28 | 1.75 | ||
| TROW | PRICE T ROWE GROUP INC | $109.78 | 988,000 | 9.05% | 111.16 | 111.46 | 114.48 | 109.02 | 103.63 | 41.62 | 26.94 | 23.46 | 40.63 | 28.82 | -1.02 | -0.86 | -0.16 | 1.33 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.55 | 1,340,000 | -30.96% | 100.73 | 100.48 | 99.28 | 97.46 | 94.92 | 43.92 | 36.64 | 41.35 | 15.74 | 22.29 | -0.07 | 0.32 | -0.39 | 0.20 | ||
| PHM | PULTEGROUP INC | $124.45 | 962,000 | -9.84% | 126.77 | 128.10 | 128.79 | 124.80 | 125.22 | 43.67 | 12.10 | 8.37 | 17.21 | 10.66 | -1.16 | -0.48 | -0.67 | 1.10 | ||
| CNH | CNH INDUSTRIAL NV | $14.40 | 26,023,000 | -30.72% | 12.43 | 11.52 | 11.04 | 10.77 | 10.75 | 79.24 | 97.04 | 94.61 | 100.00 | 98.74 | 0.75 | 0.42 | 0.34 | 1.08 | ||
| ROKU | ROKU INC | $155.59 | 2,073,000 | 2.22% | 157.45 | 156.42 | 148.43 | 136.72 | 117.99 | 55.03 | 50.00 | 55.99 | 17.57 | 14.41 | 2.66 | 3.35 | -0.70 | 2.06 | ||
| AER | AERCAP HOLDINGS NV | $145.40 | 852,000 | -22.40% | 146.72 | 147.97 | 149.25 | 145.32 | 143.58 | 43.25 | 28.09 | 21.68 | 34.61 | 21.03 | -1.15 | -0.76 | -0.39 | 1.08 | ||
| BG | BUNGE GLOBAL SA | $118.71 | 1,175,000 | -27.56% | 116.11 | 114.82 | 113.63 | 118.44 | 114.19 | 56.62 | 80.79 | 86.86 | 76.84 | 87.82 | 1.66 | 0.72 | 0.93 | 0.46 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.74 | 13,862,000 | -3.37% | 16.14 | 15.98 | 16.51 | 16.05 | 16.29 | 46.86 | 49.12 | 48.07 | 43.21 | 41.00 | -0.10 | -0.08 | -0.02 | 1.96 | ||
| EXE | EXPAND ENERGY CORP | $97.91 | 1,782,000 | 4.76% | 97.81 | 96.87 | 92.84 | 93.56 | 101.08 | 57.58 | 79.95 | 86.55 | 60.85 | 78.88 | 1.66 | 1.59 | 0.07 | 0.66 | ||
| OMC | OMNICOM GROUP INC | $82.62 | 2,722,000 | -14.67% | 86.39 | 86.49 | 82.70 | 79.01 | 78.03 | 44.20 | 27.69 | 28.46 | 17.90 | 11.48 | 0.53 | 1.35 | -0.82 | 0.78 | ||
| MKL | MARKEL GROUP INC | $1,826.72 | 58,500 | 6.36% | 1,815.22 | 1,817.66 | 1,894.30 | 1,872.97 | 1,958.69 | 46.67 | 68.77 | 50.30 | 93.36 | 86.13 | -18.82 | -25.05 | 6.23 | 0.58 | ||
| XPO | XPO INC | $193.10 | 0 | -100.00% | 189.95 | 197.01 | 202.66 | 207.74 | 188.88 | 46.03 | 21.13 | 14.22 | 37.34 | 19.88 | -4.60 | -4.03 | -0.57 | 1.59 | ||
| USFD | US FOODS HOLDING CORP | $104.04 | 1,220,000 | -2.94% | 106.65 | 107.84 | 103.34 | 95.74 | 90.36 | 45.32 | 9.80 | 13.44 | 0.00 | 5.59 | 0.63 | 1.55 | -0.92 | 0.94 | ||
| ARXS | ARXIS INC | $53.62 | 767,000 | 16.21% | 52.75 | 54.65 | 49.64 | N/A | N/A | 53.92 | 26.74 | 14.73 | 29.73 | 14.05 | 0.49 | 1.11 | -0.63 | 2.01 | ||
| L | LOEWS CORP | $109.30 | 625,000 | -37.37% | 109.80 | 111.02 | 113.76 | 110.86 | 108.83 | 38.38 | 24.34 | 18.45 | 70.15 | 47.81 | -1.33 | -1.20 | -0.14 | 0.59 | ||
| RGLD | ROYAL GOLD INC | $262.11 | 355,000 | -28.14% | 263.04 | 250.70 | 220.43 | 224.40 | 236.59 | 64.62 | 77.58 | 73.58 | 22.62 | 19.25 | 12.63 | 13.30 | -0.68 | 0.56 | ||
| FWONA | LIBERTY MEDIA CORP | $88.38 | 146,000 | -7.59% | 92.73 | 93.71 | 91.64 | 86.95 | 84.56 | 37.25 | 6.08 | 5.38 | 2.74 | 2.54 | -0.37 | 0.61 | -0.98 | 0.72 | ||
| FFIV | F5 INC | $390.47 | 312,000 | -3.70% | 394.24 | 397.14 | 404.66 | 383.46 | 327.20 | 46.55 | 37.83 | 40.93 | 51.89 | 56.86 | -2.53 | -2.51 | -0.02 | 1.08 | ||
| BCE | BCE INC | $23.67 | 2,327,000 | -15.90% | 23.57 | 23.47 | 22.41 | 23.25 | 23.92 | 59.44 | 52.53 | 47.45 | 30.91 | 20.65 | 0.30 | 0.33 | -0.03 | 0.26 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $86.35 | 1,476,000 | -2.06% | 86.68 | 85.14 | 81.49 | 78.07 | 74.65 | 57.85 | 73.55 | 71.73 | 57.57 | 57.04 | 1.58 | 1.70 | -0.12 | 0.85 | ||
| FSLR | FIRST SOLAR INC | $204.45 | 1,521,000 | -18.88% | 205.16 | 214.83 | 219.06 | 229.95 | 230.60 | 41.44 | 24.17 | 16.38 | 45.98 | 27.92 | -5.99 | -5.23 | -0.77 | 1.12 | ||
| STE | STERIS PLC | $224.59 | 468,000 | -10.00% | 232.19 | 233.89 | 225.32 | 219.21 | 232.88 | 40.21 | 19.28 | 19.28 | 2.77 | 2.77 | 0.50 | 2.37 | -1.87 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $128.18 | 1,580,000 | -24.58% | 131.71 | 132.94 | 133.12 | 140.27 | 145.15 | 38.83 | 7.40 | 8.18 | 0.00 | 0.03 | -1.22 | -0.65 | -0.58 | 0.47 | ||
| EIX | EDISON INTERNATIONAL | $56.77 | 4,694,000 | -44.46% | 64.82 | 68.10 | 72.55 | 71.60 | 68.49 | 32.38 | 15.33 | 15.88 | 26.76 | 23.64 | -4.24 | -2.46 | -1.78 | 0.53 | ||
| CDE | COEUR MINING INC | $21.24 | 32,938,000 | 26.48% | 21.25 | 20.31 | 17.57 | 17.83 | 18.94 | 59.99 | 74.41 | 67.59 | 36.00 | 26.82 | 1.15 | 1.20 | -0.05 | 1.53 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $76.43 | 1,088,000 | 7.40% | 79.58 | 77.20 | 73.20 | 78.89 | 76.13 | 49.81 | 53.62 | 62.99 | 13.03 | 26.86 | 1.87 | 1.97 | -0.10 | 1.15 | ||
| GH | GUARDANT HEALTH INC | $161.41 | 2,395,000 | 101.09% | 163.80 | 163.79 | 159.52 | 134.71 | 117.38 | 50.21 | 38.75 | 40.44 | 16.70 | 20.07 | 1.62 | 2.64 | -1.03 | 1.66 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.34 | 3,121,000 | -30.26% | 52.56 | 51.32 | 47.17 | 50.34 | 52.34 | 52.96 | 56.83 | 52.97 | 33.03 | 28.27 | 1.31 | 1.54 | -0.23 | 0.93 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.89 | 6,659,000 | -1.84% | 41.21 | 41.55 | 41.91 | 42.49 | 49.60 | 51.04 | 62.34 | 44.44 | 93.12 | 71.30 | -0.20 | -0.29 | 0.09 | 0.85 | ||
| CMS | CMS ENERGY CORP | $68.46 | 3,159,000 | -1.50% | 68.41 | 69.28 | 72.36 | 73.23 | 73.53 | 37.67 | 22.48 | 17.65 | 47.28 | 32.60 | -1.11 | -1.18 | 0.06 | 0.25 | ||
| BCH | BANK OF CHILE | $42.35 | 192,000 | -40.56% | 42.08 | 41.57 | 40.97 | 39.50 | 39.65 | 55.65 | 77.72 | 68.42 | 64.50 | 50.70 | 0.38 | 0.34 | 0.04 | 0.58 | ||
| THC | TENET HEALTHCARE CORP | $265.05 | 556,000 | -36.09% | 267.80 | 267.79 | 237.69 | 209.71 | 208.25 | 56.34 | 29.95 | 25.18 | 13.12 | 6.27 | 6.82 | 10.21 | -3.39 | 1.13 | ||
| DOW | DOW INC | $29.44 | 9,402,000 | 15.01% | 30.48 | 30.91 | 30.00 | 33.06 | 31.48 | 42.00 | 22.44 | 25.58 | 17.31 | 20.36 | -0.07 | 0.08 | -0.15 | 0.83 | ||
| ENTG | ENTEGRIS INC | $138.74 | 1,885,000 | 29.20% | 136.54 | 144.62 | 141.79 | 143.76 | 126.16 | 48.70 | 22.67 | 13.71 | 26.43 | 11.28 | -2.49 | -1.05 | -1.45 | 2.19 | ||
| PKG | PACKAGING CORP OF AMERICA | $237.25 | 527,000 | -1.31% | 239.46 | 246.71 | 242.30 | 231.18 | 223.19 | 42.59 | 26.46 | 16.57 | 32.37 | 18.91 | -2.97 | -0.72 | -2.24 | 0.74 | ||
| SNX | TD SYNNEX CORP | $262.64 | 426,000 | -24.47% | 254.68 | 254.97 | 252.87 | 250.03 | 204.73 | 57.78 | 72.80 | 57.28 | 79.76 | 61.48 | 1.03 | 0.18 | 0.85 | 1.07 | ||
| GMAB | GENMAB A | $33.60 | 1,003,000 | 12.57% | 33.71 | 33.02 | 30.42 | 28.37 | 29.34 | 59.95 | 77.00 | 77.92 | 20.05 | 17.27 | 1.10 | 1.19 | -0.10 | 0.71 | ||
| STLA | STELLANTIS NV | $5.56 | 16,241,000 | -13.28% | 5.35 | 5.34 | 5.56 | 6.50 | 7.82 | 52.92 | 75.00 | 66.03 | 90.14 | 85.87 | -0.06 | -0.11 | 0.05 | 1.31 | ||
| CW | CURTISS WRIGHT CORP | $566.75 | 250,000 | -21.88% | 590.35 | 638.20 | 698.83 | 716.94 | 676.21 | 26.25 | 5.29 | 4.42 | 9.43 | 4.80 | -40.35 | -34.29 | -6.06 | 0.92 | ||
| RL | RALPH LAUREN CORP | $351.20 | 683,000 | -10.48% | 352.13 | 368.96 | 378.95 | 375.16 | 366.22 | 39.24 | 17.17 | 9.56 | 36.68 | 16.52 | -10.88 | -8.34 | -2.53 | 1.29 | ||
| UTHR | UNITED THERAPEUTICS CORP | $487.61 | 327,000 | -30.43% | 508.44 | 511.62 | 525.68 | 544.28 | 523.45 | 34.60 | 22.03 | 29.67 | 5.48 | 24.92 | -7.96 | -5.52 | -2.44 | 0.41 | ||
| AMCR | AMCOR PLC | $45.15 | 2,498,000 | -30.92% | 46.50 | 46.68 | 45.33 | 42.31 | 42.75 | 44.03 | 26.14 | 30.02 | 11.14 | 10.83 | 0.16 | 0.49 | -0.33 | 0.73 | ||
| EFX | EQUIFAX INC | $177.05 | 2,737,000 | 264.93% | 188.88 | 186.72 | 178.18 | 173.58 | 187.79 | 42.77 | 44.20 | 47.71 | 13.91 | 17.14 | 2.16 | 3.66 | -1.50 | 1.11 | ||
| YPF | YPF SOCIEDAD ANONIMA | $52.62 | 715,000 | -34.10% | 51.52 | 50.96 | 49.79 | 48.70 | 43.26 | 56.94 | 67.53 | 74.95 | 68.50 | 78.00 | 0.66 | 0.44 | 0.22 | 0.98 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $268.95 | 1,012,000 | 7.32% | 265.11 | 280.27 | 288.55 | 316.53 | 263.58 | 46.28 | 19.45 | 14.20 | 29.41 | 16.52 | -8.19 | -7.60 | -0.59 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.