Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPLA | LPL FINANCIAL HOLDINGS INC | $327.96 | 554,000 | -11.92% | 319.21 | 302.86 | 294.73 | 302.38 | 328.99 | 65.37 | 90.94 | 93.23 | 89.43 | 94.73 | 9.95 | 6.67 | 3.28 | 0.99 | ||
| CW | CURTISS WRIGHT CORP | $709.02 | 171,000 | -12.76% | 741.80 | 752.54 | 743.77 | 723.61 | 657.20 | 37.68 | 11.55 | 15.85 | 0.61 | 7.84 | -6.86 | 0.39 | -7.25 | 0.92 | ||
| ECHO | ECHOSTAR CORP | $90.33 | 4,953,000 | -15.01% | 94.60 | 97.70 | 114.09 | 116.18 | 105.19 | 32.87 | 11.05 | 17.65 | 24.85 | 45.20 | -6.07 | -6.12 | 0.05 | 1.09 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.65 | 1,155,000 | -36.33% | 132.33 | 131.65 | 127.51 | 130.99 | 131.52 | 56.62 | 57.16 | 45.04 | 45.71 | 32.97 | 1.57 | 1.51 | 0.05 | 0.32 | ||
| MDB | MONGODB INC | $323.36 | 1,094,000 | -41.90% | 340.56 | 335.13 | 334.56 | 298.16 | 333.81 | 45.43 | 22.00 | 35.98 | 8.30 | 19.45 | -1.03 | 2.97 | -4.00 | 2.07 | ||
| OKTA | OKTA INC | $148.41 | 2,186,000 | -15.76% | 147.32 | 138.38 | 117.45 | 96.68 | 91.91 | 63.65 | 73.27 | 79.38 | 13.54 | 24.91 | 9.49 | 9.91 | -0.41 | 1.55 | ||
| PPG | PPG INDUSTRIES INC | $115.70 | 712,000 | -48.41% | 116.28 | 119.01 | 114.39 | 111.40 | 108.92 | 47.23 | 34.22 | 31.01 | 28.69 | 25.44 | 0.07 | 0.78 | -0.71 | 1.02 | ||
| EQR | EQUITY RESIDENTIAL | $68.80 | 1,646,000 | -28.84% | 68.97 | 68.33 | 67.02 | 64.32 | 63.01 | 53.89 | 47.82 | 48.61 | 23.94 | 23.14 | 0.70 | 0.76 | -0.06 | 0.68 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $156.40 | 177,000 | -16.90% | 161.47 | 166.34 | 161.13 | 149.32 | 141.56 | 34.52 | 8.64 | 12.27 | 2.56 | 4.11 | -1.29 | 0.51 | -1.79 | 0.95 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.75 | 698,000 | 13.13% | 27.19 | 27.20 | 26.68 | 27.41 | 27.93 | 47.38 | 39.75 | 38.22 | 37.76 | 36.06 | 0.06 | 0.15 | -0.09 | 0.93 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,273.77 | 139,000 | 6.11% | 1,297.85 | 1,272.52 | 1,184.61 | 1,229.82 | 1,316.50 | 53.53 | 63.86 | 79.63 | 40.07 | 57.64 | 32.83 | 34.15 | -1.32 | 1.12 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.96 | 2,138,000 | -27.70% | 74.91 | 73.91 | 74.57 | 75.09 | 71.91 | 48.47 | 63.33 | 67.89 | 66.39 | 72.72 | 0.24 | 0.08 | 0.16 | 0.57 | ||
| HUBB | HUBBELL INC | $484.98 | 492,000 | 2.50% | 483.23 | 498.18 | 488.27 | 498.19 | 478.12 | 47.05 | 29.29 | 22.89 | 26.32 | 19.53 | -3.79 | -2.26 | -1.53 | 1.03 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $227.21 | 1,107,000 | -55.91% | 231.34 | 245.38 | 253.07 | 214.11 | 161.09 | 44.35 | 44.97 | 51.14 | 53.34 | 68.98 | -5.86 | -5.41 | -0.44 | 1.18 | ||
| CPRT | COPART INC | $27.49 | 8,822,000 | -29.86% | 27.93 | 28.69 | 30.75 | 32.46 | 36.58 | 38.17 | 16.75 | 14.39 | 49.57 | 40.19 | -0.91 | -0.91 | -0.01 | 0.92 | ||
| ATI | ATI INC | $186.24 | 1,190,000 | -2.86% | 186.90 | 191.71 | 181.10 | 167.35 | 138.41 | 48.47 | 36.15 | 40.66 | 16.95 | 25.82 | 0.63 | 2.08 | -1.45 | 1.26 | ||
| KEY | KEYCORP | $23.32 | 14,579,000 | 47.61% | 23.33 | 23.24 | 22.27 | 21.51 | 20.62 | 54.99 | 72.26 | 79.28 | 58.71 | 63.67 | 0.33 | 0.35 | -0.02 | 1.21 | ||
| VRSN | VERISIGN INC | $277.61 | 669,000 | 3.24% | 271.46 | 262.18 | 279.00 | 266.89 | 256.54 | 60.07 | 92.20 | 90.53 | 99.91 | 99.12 | 0.51 | -2.33 | 2.85 | 0.74 | ||
| AFRM | AFFIRM HOLDINGS INC | $75.32 | 4,331,000 | -4.73% | 81.14 | 80.35 | 72.85 | 62.96 | 66.24 | 45.65 | 15.85 | 36.05 | 0.00 | 3.56 | 1.95 | 3.23 | -1.27 | 3.19 | ||
| NVT | NVENT ELECTRIC PLC | $154.78 | 1,178,000 | -27.73% | 156.93 | 161.32 | 165.16 | 146.04 | 126.39 | 44.24 | 35.16 | 37.72 | 29.08 | 37.37 | -2.49 | -1.83 | -0.66 | 1.36 | ||
| TROW | PRICE T ROWE GROUP INC | $116.49 | 1,554,000 | -21.95% | 117.47 | 114.62 | 108.76 | 101.25 | 101.92 | 57.27 | 64.61 | 73.92 | 23.53 | 31.30 | 2.78 | 3.05 | -0.27 | 1.34 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $352.32 | 460,000 | -13.37% | 357.05 | 353.82 | 332.36 | 297.11 | 281.49 | 54.99 | 49.31 | 62.03 | 9.17 | 13.28 | 8.00 | 9.65 | -1.65 | 0.90 | ||
| MKL | MARKEL GROUP INC | $1,978.14 | 31,000 | -10.40% | 1,956.57 | 1,940.29 | 1,875.54 | 1,902.10 | 1,973.35 | 62.04 | 60.80 | 51.64 | 51.63 | 32.29 | 26.22 | 26.75 | -0.53 | 0.59 | ||
| SYF | SYNCHRONY FINANCIAL | $73.41 | 4,516,000 | 90.07% | 73.00 | 74.94 | 73.05 | 71.91 | 74.21 | 48.25 | 52.57 | 52.24 | 51.69 | 49.49 | -0.10 | 0.13 | -0.23 | 1.37 | ||
| XPO | XPO INC | $210.61 | 798,000 | -9.01% | 209.25 | 206.29 | 209.41 | 206.92 | 177.42 | 51.26 | 75.88 | 73.44 | 71.63 | 72.67 | 0.58 | -0.55 | 1.13 | 1.61 | ||
| SYM | SYMBOTIC INC | $40.83 | 1,066,000 | -34.56% | 42.26 | 42.10 | 45.29 | 50.12 | 57.17 | 42.34 | 21.25 | 32.50 | 15.66 | 39.12 | -0.89 | -1.02 | 0.13 | 1.49 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.05 | 6,014,000 | 82.13% | 35.20 | 34.66 | 31.57 | 29.95 | 25.60 | 52.85 | 17.13 | 25.74 | 4.62 | 6.17 | 0.93 | 1.27 | -0.34 | 0.95 | ||
| TEAM | ATLASSIAN CORP | $96.43 | 2,822,000 | -9.78% | 91.25 | 85.92 | 89.31 | 80.93 | 111.45 | 59.54 | 86.83 | 81.00 | 81.91 | 76.85 | 1.86 | 0.58 | 1.28 | 1.69 | ||
| DLTR | DOLLAR TREE INC | $126.38 | 2,575,000 | 10.04% | 125.08 | 122.49 | 110.47 | 108.92 | 111.86 | 61.22 | 60.81 | 71.68 | 48.16 | 53.76 | 4.32 | 4.50 | -0.18 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $205.80 | 1,625,000 | -49.01% | 198.08 | 191.32 | 183.69 | 179.38 | 169.65 | 67.58 | 91.77 | 92.23 | 90.50 | 92.63 | 5.83 | 4.22 | 1.61 | 0.68 | ||
| ZS | ZSCALER INC | $149.82 | 1,602,000 | -36.25% | 146.77 | 141.21 | 143.85 | 143.46 | 197.19 | 56.87 | 68.29 | 72.01 | 55.48 | 61.76 | 3.14 | 2.06 | 1.08 | 1.70 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.06 | 1,546,000 | -1.28% | 112.61 | 110.91 | 107.03 | 99.99 | 93.66 | 56.30 | 78.00 | 80.99 | 64.82 | 75.50 | 1.79 | 1.87 | -0.08 | 1.00 | ||
| FOXA | FOX CORP | $57.48 | 5,174,000 | -24.51% | 55.48 | 53.54 | 59.75 | 60.00 | 63.13 | 53.80 | 93.69 | 92.76 | 99.12 | 98.43 | -0.52 | -1.40 | 0.88 | 0.67 | ||
| CPAY | CORPAY INC | $369.28 | 311,000 | 16.92% | 359.60 | 350.18 | 348.64 | 329.90 | 316.77 | 60.31 | 89.97 | 87.99 | 87.87 | 90.72 | 6.00 | 3.85 | 2.16 | 1.17 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,076.28 | 92,000 | 32.18% | 2,090.64 | 2,093.52 | 2,041.09 | 1,984.61 | 1,973.01 | 49.42 | 62.90 | 60.04 | 58.16 | 53.49 | 13.11 | 15.42 | -2.31 | 1.01 | ||
| AER | AERCAP HOLDINGS NV | $148.33 | 833,000 | 26.98% | 148.70 | 148.18 | 143.43 | 142.15 | 139.68 | 54.05 | 39.56 | 38.54 | 27.88 | 25.43 | 1.42 | 1.85 | -0.43 | 1.09 | ||
| TW | TRADEWEB MARKETS INC | $100.52 | 1,091,000 | -2.06% | 99.59 | 98.64 | 101.83 | 111.00 | 109.41 | 50.83 | 64.54 | 66.44 | 79.90 | 83.82 | -0.35 | -0.85 | 0.50 | 0.60 | ||
| LUV | SOUTHWEST AIRLINES CO | $48.34 | 4,094,000 | 29.80% | 48.63 | 49.69 | 45.10 | 42.98 | 41.16 | 52.21 | 26.34 | 27.69 | 15.52 | 18.68 | 0.81 | 1.29 | -0.49 | 1.11 | ||
| MRNA | MODERNA INC | $59.49 | 4,571,000 | 2.28% | 68.56 | 68.36 | 57.30 | 54.45 | 43.56 | 43.25 | 6.23 | 17.87 | 0.00 | 1.40 | 1.92 | 4.10 | -2.19 | 1.34 | ||
| L | LOEWS CORP | $114.59 | 468,000 | -24.03% | 114.87 | 113.87 | 109.41 | 109.20 | 106.76 | 57.18 | 41.72 | 40.86 | 24.91 | 15.56 | 1.46 | 1.75 | -0.29 | 0.60 | ||
| OMC | OMNICOM GROUP INC | $82.37 | 1,404,000 | -45.39% | 81.47 | 78.09 | 75.99 | 77.05 | 76.69 | 60.25 | 84.50 | 83.80 | 78.61 | 79.79 | 2.03 | 1.61 | 0.42 | 0.78 | ||
| PHM | PULTEGROUP INC | $123.18 | 1,522,000 | 27.79% | 125.33 | 129.37 | 122.51 | 122.69 | 124.21 | 44.64 | 22.72 | 24.09 | 20.78 | 22.36 | 0.15 | 1.13 | -0.98 | 1.10 | ||
| BG | BUNGE GLOBAL SA | $120.49 | 1,254,000 | 20.35% | 115.93 | 112.43 | 119.36 | 121.49 | 110.41 | 59.05 | 91.24 | 86.46 | 96.27 | 93.00 | -0.18 | -1.65 | 1.47 | 0.47 | ||
| BRO | BROWN & BROWN INC | $68.94 | 2,357,000 | 12.29% | 68.55 | 66.24 | 61.07 | 63.88 | 72.05 | 62.29 | 79.19 | 77.34 | 29.58 | 27.55 | 2.29 | 2.29 | 0.01 | 0.63 | ||
| WWD | WOODWARD INC | $390.75 | 364,000 | -26.46% | 398.89 | 412.80 | 386.55 | 380.80 | 341.71 | 43.28 | 16.64 | 14.65 | 0.00 | 2.85 | 0.07 | 4.68 | -4.61 | 1.01 | ||
| P | EVERPURE INC | $69.93 | 1,827,000 | -6.83% | 74.71 | 74.44 | 76.66 | 70.92 | 74.98 | 43.60 | 17.77 | 21.15 | 8.04 | 12.39 | -1.05 | -0.23 | -0.82 | 1.60 | ||
| FFIV | F5 INC | $411.92 | 389,000 | -11.79% | 419.51 | 410.95 | 394.63 | 346.03 | 308.07 | 52.89 | 42.18 | 54.83 | 9.65 | 18.28 | 7.41 | 9.77 | -2.36 | 1.08 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $177.37 | 934,000 | -20.71% | 174.63 | 168.92 | 163.27 | 154.31 | 149.07 | 64.16 | 88.93 | 93.17 | 80.04 | 91.98 | 5.09 | 3.91 | 1.18 | 0.78 | ||
| INSM | INSMED INC | $107.02 | 2,016,000 | 0.65% | 111.51 | 108.43 | 105.72 | 125.85 | 150.05 | 47.56 | 25.31 | 33.64 | 2.48 | 8.17 | 0.81 | 0.95 | -0.14 | 1.00 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.79 | 869,000 | -28.95% | 97.18 | 97.33 | 96.41 | 96.50 | 92.60 | 52.02 | 62.51 | 56.66 | 70.52 | 58.28 | 0.28 | 0.24 | 0.03 | 0.20 | ||
| INCY | INCYTE CORP | $115.65 | 1,221,000 | -44.25% | 116.43 | 113.82 | 104.98 | 100.27 | 99.69 | 59.59 | 68.60 | 71.16 | 26.79 | 24.89 | 3.45 | 3.84 | -0.40 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $281.48 | 520,000 | 3.59% | 278.72 | 275.90 | 266.03 | 267.26 | 267.28 | 59.67 | 68.85 | 59.14 | 49.01 | 33.79 | 4.06 | 4.19 | -0.13 | 0.61 | ||
| DGX | QUEST DIAGNOSTICS INC | $207.66 | 823,000 | -13.82% | 207.90 | 207.94 | 200.14 | 199.14 | 191.99 | 52.97 | 45.33 | 36.15 | 42.32 | 29.63 | 1.99 | 2.65 | -0.66 | 0.36 | ||
| STZ | CONSTELLATION BRANDS INC | $134.36 | 1,410,000 | -12.31% | 132.90 | 136.57 | 140.61 | 147.40 | 145.78 | 45.08 | 32.44 | 26.43 | 73.98 | 54.46 | -2.58 | -2.74 | 0.15 | 0.47 | ||
| VLTO | VERALTO CORP | $93.15 | 1,331,000 | -18.39% | 92.66 | 90.53 | 87.17 | 88.69 | 94.29 | 61.18 | 77.52 | 78.43 | 55.56 | 46.39 | 1.95 | 1.80 | 0.15 | 0.67 | ||
| FWONA | LIBERTY MEDIA CORP | $91.17 | 164,000 | -7.34% | 90.95 | 88.57 | 85.12 | 82.35 | 84.52 | 59.60 | 82.56 | 84.93 | 44.87 | 56.95 | 2.34 | 2.15 | 0.20 | 0.73 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $103.78 | 74,000 | -47.14% | 103.60 | 105.10 | 106.04 | 103.80 | 99.08 | 45.69 | 24.63 | 17.01 | 28.93 | 14.98 | -0.92 | -0.62 | -0.30 | 0.49 | ||
| SW | SMURFIT WESTROCK PLC | $43.14 | 4,756,000 | 93.49% | 43.62 | 44.82 | 42.37 | 41.73 | 41.03 | 47.29 | 51.88 | 48.34 | 40.94 | 38.69 | 0.20 | 0.49 | -0.30 | 1.27 | ||
| GPN | GLOBAL PAYMENTS INC | $82.37 | 5,877,000 | 109.37% | 77.27 | 74.09 | 71.09 | 70.82 | 74.61 | 66.19 | 86.47 | 84.90 | 57.91 | 57.86 | 2.80 | 2.15 | 0.65 | 1.20 | ||
| CMS | CMS ENERGY CORP | $72.88 | 2,143,000 | -30.26% | 74.94 | 75.76 | 73.99 | 75.49 | 74.04 | 40.89 | 6.99 | 7.09 | 2.24 | 2.29 | -0.13 | 0.32 | -0.45 | 0.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $529.34 | 308,000 | -26.14% | 540.57 | 543.06 | 552.44 | 551.48 | 510.79 | 41.10 | 25.90 | 24.04 | 20.53 | 16.78 | -5.42 | -3.88 | -1.54 | 0.41 | ||
| IOT | SAMSARA INC | $38.55 | 5,824,000 | -15.64% | 37.10 | 34.85 | 33.15 | 31.86 | 33.69 | 67.20 | 87.77 | 85.03 | 93.98 | 87.71 | 1.48 | 1.20 | 0.28 | 1.76 | ||
| RL | RALPH LAUREN CORP | $376.48 | 332,000 | -25.23% | 382.07 | 393.29 | 377.36 | 367.32 | 357.91 | 44.89 | 31.37 | 26.32 | 40.17 | 31.36 | -2.19 | 0.93 | -3.11 | 1.30 | ||
| DRI | DARDEN RESTAURANTS INC | $194.82 | 1,408,000 | 62.77% | 199.48 | 203.93 | 202.14 | 201.09 | 196.17 | 39.60 | 26.59 | 23.89 | 32.73 | 25.07 | -2.05 | -0.93 | -1.12 | 0.75 | ||
| ASTS | AST SPACEMOBILE INC | $57.42 | 15,508,000 | -48.48% | 66.93 | 72.40 | 85.28 | 85.38 | 83.27 | 34.52 | 8.87 | 9.28 | 9.28 | 10.20 | -7.34 | -5.57 | -1.76 | 2.11 | ||
| BURL | BURLINGTON STORES INC | $352.14 | 730,000 | 22.69% | 334.33 | 328.52 | 320.53 | 320.12 | 301.61 | 64.00 | 84.16 | 87.23 | 81.49 | 90.10 | 6.40 | 2.99 | 3.40 | 1.19 | ||
| HPQ | HP INC | $24.22 | 9,833,000 | -37.74% | 24.14 | 23.44 | 23.71 | 21.52 | 22.49 | 53.57 | 70.00 | 66.72 | 77.87 | 75.60 | 0.22 | 0.09 | 0.14 | 1.12 | ||
| BNTX | BIONTECH SE | $92.16 | 685,000 | -38.12% | 91.99 | 92.24 | 91.32 | 94.08 | 98.78 | 50.64 | 31.36 | 29.83 | 24.36 | 21.83 | 0.00 | 0.13 | -0.13 | 0.93 | ||
| FSLR | FIRST SOLAR INC | $205.31 | 1,535,000 | -32.41% | 220.30 | 230.50 | 249.22 | 223.22 | 235.30 | 31.56 | 9.34 | 10.83 | 0.22 | 9.55 | -11.21 | -9.03 | -2.18 | 1.10 | ||
| MKSI | MKS INC | $324.28 | 812,000 | -57.08% | 348.16 | 373.86 | 345.74 | 297.79 | 236.57 | 41.11 | 9.52 | 12.82 | 0.00 | 1.97 | -5.06 | 3.88 | -8.94 | 2.12 | ||
| DOW | DOW INC | $30.37 | 9,085,000 | 49.62% | 29.52 | 29.07 | 32.92 | 35.18 | 30.17 | 49.23 | 69.62 | 67.22 | 91.90 | 89.62 | -0.80 | -1.25 | 0.46 | 0.85 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.27 | 3,218,000 | -38.06% | 41.74 | 40.49 | 41.18 | 44.63 | 53.62 | 55.83 | 76.99 | 70.72 | 76.08 | 72.31 | 0.36 | 0.07 | 0.29 | 0.86 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.01 | 80,035,000 | -10.60% | 17.90 | 17.87 | 17.04 | 17.25 | 21.77 | 44.31 | 17.76 | 25.91 | 0.00 | 5.96 | 0.10 | 0.27 | -0.17 | 2.14 | ||
| NI | NISOURCE INC | $45.37 | 2,966,000 | -35.32% | 46.49 | 47.09 | 46.92 | 47.04 | 45.11 | 39.37 | 13.15 | 12.53 | 11.74 | 9.88 | -0.33 | -0.12 | -0.21 | 0.43 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $17.24 | 15,077,000 | -47.36% | 17.31 | 16.92 | 15.97 | 15.82 | 15.94 | 51.95 | 41.81 | 47.75 | 9.40 | 19.34 | 0.39 | 0.45 | -0.06 | 1.97 | ||
| STLA | STELLANTIS NV | $5.75 | 12,730,000 | -2.08% | 5.65 | 5.74 | 6.72 | 7.08 | 8.66 | 41.07 | 73.84 | 79.23 | 86.14 | 93.34 | -0.27 | -0.35 | 0.08 | 1.32 | ||
| SN | SHARKNINJA INC | $152.83 | 1,017,000 | -40.46% | 151.02 | 148.13 | 130.61 | 121.20 | 114.16 | 64.27 | 84.35 | 83.00 | 34.94 | 28.88 | 6.06 | 6.63 | -0.56 | 1.61 | ||
| ROL | ROLLINS INC | $44.74 | 5,140,000 | 8.35% | 44.61 | 43.90 | 47.42 | 51.43 | 55.66 | 47.42 | 78.41 | 75.80 | 93.50 | 90.48 | -0.61 | -1.04 | 0.43 | 0.48 | ||
| EFX | EQUIFAX INC | $180.08 | 2,558,000 | 182.03% | 172.27 | 166.01 | 165.70 | 175.48 | 194.63 | 61.85 | 91.10 | 84.21 | 92.85 | 85.74 | 3.36 | 1.58 | 1.78 | 1.12 | ||
| ROKU | ROKU INC | $144.13 | 1,871,000 | -34.53% | 142.12 | 139.87 | 132.61 | 117.94 | 109.23 | 65.00 | 92.35 | 94.13 | 93.07 | 87.85 | 3.56 | 3.65 | -0.09 | 2.08 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | 3,565,000 | -30.68% | 8.92 | 8.67 | 8.92 | 9.88 | 14.41 | 58.90 | 70.40 | 74.61 | 90.88 | 93.17 | 0.05 | -0.04 | 0.09 | 1.08 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $44.64 | 7,446,000 | -20.53% | 43.67 | 42.10 | 47.66 | 53.84 | 64.90 | 49.36 | 92.89 | 89.32 | 99.45 | 96.41 | -1.05 | -1.79 | 0.74 | 0.90 | ||
| SNA | SNAP-ON INC | $406.53 | 392,000 | 37.54% | 405.37 | 402.51 | 385.42 | 379.84 | 366.01 | 57.30 | 70.00 | 70.80 | 38.89 | 39.04 | 6.27 | 6.57 | -0.29 | 0.78 | ||
| ULTA | ULTA BEAUTY INC | $488.08 | 575,000 | -14.69% | 469.34 | 467.47 | 480.39 | 522.60 | 557.60 | 58.18 | 77.68 | 65.12 | 100.00 | 89.19 | -0.56 | -4.81 | 4.25 | 0.89 | ||
| STE | STERIS PLC | $214.47 | 531,000 | 9.26% | 214.76 | 212.61 | 211.56 | 217.87 | 235.39 | 51.51 | 73.18 | 66.97 | 64.12 | 53.81 | 1.43 | 0.96 | 0.47 | 0.74 | ||
| USFD | US FOODS HOLDING CORP | $95.03 | 1,488,000 | -39.19% | 99.51 | 99.28 | 90.87 | 91.38 | 85.22 | 45.89 | 11.76 | 21.19 | 5.32 | 6.66 | 1.70 | 2.78 | -1.08 | 0.96 | ||
| EXE | EXPAND ENERGY CORP | $86.95 | 3,061,000 | -46.74% | 88.17 | 88.61 | 91.40 | 97.43 | 103.25 | 40.48 | 34.50 | 35.94 | 36.85 | 43.44 | -0.98 | -1.05 | 0.07 | 0.68 | ||
| RBA | RB GLOBAL INC | $110.59 | 628,000 | -23.60% | 110.86 | 111.97 | 107.81 | 104.56 | 104.69 | 50.51 | 43.38 | 42.14 | 37.21 | 36.97 | 0.75 | 1.14 | -0.40 | 0.72 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $269.80 | 1,039,000 | -40.59% | 293.76 | 329.60 | 355.70 | 302.29 | 241.39 | 31.91 | 8.16 | 7.22 | 1.51 | 2.77 | -23.39 | -16.18 | -7.20 | 1.63 | ||
| AS | AMER SPORTS INC | $36.34 | 2,805,000 | 6.94% | 34.95 | 34.74 | 34.86 | 34.79 | 35.25 | 59.27 | 87.95 | 82.59 | 98.37 | 95.95 | 0.25 | -0.01 | 0.26 | 1.56 | ||
| FTAI | FTAI AVIATION LTD | $199.71 | 1,292,000 | 9.31% | 213.98 | 238.01 | 246.33 | 249.39 | 227.73 | 34.16 | 7.05 | 8.28 | 7.35 | 9.18 | -13.50 | -9.04 | -4.47 | 1.49 | ||
| TSN | TYSON FOODS INC | $58.00 | 1,868,000 | -21.05% | 57.91 | 57.91 | 60.29 | 61.83 | 59.69 | 47.02 | 38.66 | 34.60 | 52.32 | 37.63 | -0.44 | -0.60 | 0.16 | 0.36 | ||
| ENTG | ENTEGRIS INC | $133.79 | 2,122,000 | -52.37% | 138.80 | 152.86 | 145.95 | 137.74 | 117.78 | 42.67 | 14.74 | 15.69 | 8.52 | 10.31 | -4.22 | -1.62 | -2.59 | 2.16 | ||
| PKG | PACKAGING CORP OF AMERICA | $228.43 | 372,000 | -42.15% | 228.51 | 233.05 | 225.67 | 220.53 | 216.03 | 48.48 | 50.58 | 43.54 | 47.09 | 39.91 | 0.68 | 1.46 | -0.78 | 0.74 | ||
| BCH | BANK OF CHILE | $40.11 | 126,000 | -59.62% | 40.30 | 39.75 | 38.53 | 38.52 | 38.31 | 53.25 | 51.99 | 63.59 | 26.09 | 45.18 | 0.44 | 0.48 | -0.04 | 0.58 | ||
| BCE | BCE INC | $21.70 | 2,755,000 | -28.76% | 21.55 | 21.88 | 23.36 | 24.12 | 24.01 | 42.22 | 51.70 | 42.41 | 89.39 | 91.16 | -0.52 | -0.63 | 0.11 | 0.26 | ||
| GIS | GENERAL MILLS INC | $37.58 | 6,496,000 | -10.18% | 37.00 | 36.33 | 34.72 | 36.30 | 41.56 | 58.52 | 71.86 | 73.50 | 57.76 | 55.79 | 0.86 | 0.74 | 0.12 | 0.09 | ||
| AMCR | AMCOR PLC | $43.23 | 2,427,000 | -51.14% | 43.29 | 43.06 | 40.60 | 40.82 | 41.82 | 54.33 | 64.81 | 63.54 | 31.77 | 33.73 | 0.86 | 0.95 | -0.09 | 0.73 | ||
| LEN | LENNAR CORP | $82.90 | 2,840,000 | 32.40% | 84.40 | 87.17 | 88.07 | 91.05 | 104.86 | 40.08 | 18.00 | 20.48 | 34.08 | 35.17 | -1.58 | -1.25 | -0.33 | 1.05 | ||
| STRL | STERLING INFRASTRUCTURE INC | $650.22 | 553,000 | -45.68% | 666.32 | 744.48 | 800.50 | 628.43 | 491.39 | 38.97 | 14.69 | 11.77 | 9.31 | 11.44 | -45.13 | -34.11 | -11.03 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.