Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.51 | 148,000 | -55.69% | 156.78 | 153.38 | 145.40 | 141.70 | 134.79 | 67.36 | 90.29 | 80.82 | 69.63 | 48.34 | 4.02 | 3.63 | 0.39 | 0.97 | ||
| FE | FIRSTENERGY CORP | $45.64 | 5,173,000 | -12.28% | 45.97 | 45.29 | 47.90 | 48.34 | 46.77 | 44.18 | 51.91 | 52.98 | 68.70 | 69.36 | -0.49 | -0.67 | 0.18 | 0.34 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.19 | 1,002,000 | 124.66% | 184.71 | 184.96 | 177.35 | 176.26 | 180.61 | 63.42 | 58.37 | 42.58 | 41.37 | 18.75 | 1.71 | 2.08 | -0.37 | 0.69 | ||
| ES | EVERSOURCE ENERGY | $69.88 | 2,044,000 | -17.51% | 68.95 | 68.46 | 68.75 | 70.04 | 69.35 | 55.06 | 57.75 | 38.95 | 67.42 | 44.68 | -0.04 | -0.09 | 0.05 | 0.42 | ||
| XYL | XYLEM INC | $110.18 | 1,597,000 | -1.05% | 109.75 | 109.99 | 116.95 | 124.14 | 133.57 | 43.77 | 63.51 | 56.67 | 96.91 | 87.18 | -2.10 | -2.64 | 0.54 | 1.02 | ||
| P | EVERPURE INC | $78.51 | 2,080,000 | -37.35% | 81.96 | 81.25 | 72.25 | 70.33 | 75.49 | 50.15 | 52.36 | 57.11 | 30.97 | 35.17 | 2.21 | 2.94 | -0.73 | 1.58 | ||
| TEAM | ATLASSIAN CORP | $101.50 | 4,830,000 | -3.28% | 97.06 | 91.90 | 78.86 | 86.96 | 123.83 | 59.84 | 61.70 | 74.70 | 45.38 | 67.10 | 6.99 | 5.66 | 1.33 | 1.70 | ||
| XPO | XPO INC | $219.26 | 1,729,000 | 124.25% | 213.46 | 208.26 | 209.62 | 195.92 | 165.53 | 58.52 | 86.94 | 88.34 | 81.13 | 86.63 | 2.69 | 1.14 | 1.56 | 1.63 | ||
| FTAI | FTAI AVIATION LTD | $250.09 | 697,000 | -15.72% | 251.62 | 253.18 | 248.65 | 259.85 | 215.80 | 49.95 | 59.83 | 56.71 | 57.22 | 56.93 | -0.00 | 0.22 | -0.22 | 1.47 | ||
| HUBB | HUBBELL INC | $485.27 | 309,000 | -47.89% | 475.94 | 478.13 | 503.93 | 499.27 | 469.20 | 48.79 | 77.21 | 60.75 | 100.00 | 84.69 | -7.75 | -10.20 | 2.45 | 1.03 | ||
| FN | FABRINET | $714.78 | 754,000 | -4.68% | 686.02 | 679.82 | 654.95 | 582.44 | 496.58 | 55.70 | 76.18 | 55.61 | 72.36 | 45.71 | 10.37 | 9.80 | 0.57 | 1.54 | ||
| NMR | NOMURA HOLDINGS INC | $8.65 | 1,166,000 | 36.37% | 8.20 | 8.10 | 8.11 | 8.40 | 7.96 | 67.68 | 92.79 | 88.06 | 100.00 | 94.13 | 0.08 | 0.02 | 0.06 | 0.86 | ||
| EQR | EQUITY RESIDENTIAL | $67.90 | 2,154,000 | 21.49% | 66.25 | 65.91 | 63.49 | 62.72 | 62.62 | 66.33 | 75.15 | 62.83 | 72.50 | 54.80 | 0.78 | 0.79 | -0.02 | 0.70 | ||
| ILMN | ILLUMINA INC | $168.06 | 2,606,000 | -16.42% | 157.22 | 149.85 | 137.10 | 133.92 | 123.59 | 74.94 | 86.61 | 90.08 | 85.22 | 90.81 | 8.59 | 6.52 | 2.07 | 1.26 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.40 | 7,180,000 | 4.25% | 53.89 | 51.61 | 55.56 | 63.38 | 68.64 | 49.44 | 68.81 | 79.89 | 73.34 | 84.20 | -0.05 | -0.73 | 0.69 | 0.93 | ||
| BG | BUNGE GLOBAL SA | $129.42 | 1,803,000 | -24.75% | 124.94 | 124.45 | 125.11 | 121.32 | 105.34 | 59.06 | 77.81 | 81.04 | 89.75 | 92.03 | 1.08 | 0.12 | 0.96 | 0.50 | ||
| DOW | DOW INC | $34.79 | 8,980,000 | -13.49% | 34.98 | 36.56 | 38.32 | 34.95 | 29.19 | 39.95 | 24.80 | 20.81 | 44.53 | 35.04 | -1.03 | -0.85 | -0.18 | 0.89 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.99 | 909,000 | 4.72% | 26.33 | 26.33 | 27.08 | 28.37 | 28.05 | 44.48 | 19.14 | 25.17 | 28.41 | 31.56 | -0.36 | -0.32 | -0.03 | 0.94 | ||
| PPG | PPG INDUSTRIES INC | $111.96 | 1,078,000 | -0.83% | 111.17 | 108.42 | 108.30 | 111.72 | 107.58 | 56.22 | 82.76 | 85.12 | 84.14 | 89.33 | 1.26 | 0.60 | 0.65 | 1.03 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.83 | 3,651,000 | 36.13% | 73.98 | 75.59 | 76.76 | 73.49 | 70.36 | 34.17 | 11.20 | 10.49 | 22.34 | 14.21 | -1.38 | -0.90 | -0.48 | 0.59 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.66 | 829,000 | 12.18% | 161.74 | 163.35 | 162.47 | 162.85 | 161.31 | 44.84 | 23.63 | 15.83 | 21.78 | 11.50 | -1.23 | -0.39 | -0.85 | 0.73 | ||
| ATI | ATI INC | $181.10 | 1,181,000 | -31.22% | 172.55 | 165.21 | 158.30 | 149.73 | 121.23 | 70.10 | 90.64 | 90.91 | 99.04 | 99.04 | 6.25 | 4.21 | 2.04 | 1.28 | ||
| WRB | BERKLEY W R CORP | $66.31 | 1,750,000 | -13.54% | 65.66 | 66.26 | 66.30 | 67.72 | 70.47 | 50.71 | 43.69 | 32.75 | 46.19 | 32.53 | -0.40 | -0.28 | -0.12 | 0.41 | ||
| IONQ | IONQ INC | $65.66 | 37,908,000 | 25.19% | 66.83 | 59.65 | 46.66 | 42.33 | 48.40 | 61.27 | 82.61 | 88.43 | 59.29 | 72.57 | 6.46 | 6.09 | 0.37 | 2.72 | ||
| WSM | WILLIAMS SONOMA INC | $208.09 | 707,000 | 27.85% | 201.64 | 188.44 | 187.52 | 194.94 | 192.97 | 68.83 | 93.74 | 90.78 | 95.63 | 92.44 | 6.12 | 3.35 | 2.77 | 1.42 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $492.62 | 602,000 | -7.38% | 467.19 | 445.30 | 430.58 | 398.02 | 341.59 | 70.31 | 93.74 | 93.92 | 99.86 | 99.90 | 16.90 | 11.00 | 5.90 | 1.42 | ||
| WTW | WILLIS TOWERS WATSON PLC | $258.59 | 569,000 | -26.20% | 255.07 | 253.48 | 272.02 | 288.86 | 309.35 | 48.57 | 68.12 | 67.37 | 85.95 | 86.02 | -4.56 | -6.21 | 1.66 | 0.57 | ||
| RF | REGIONS FINANCIAL CORP | $28.43 | 7,867,000 | -27.96% | 27.89 | 27.50 | 27.45 | 27.78 | 26.94 | 57.14 | 75.83 | 68.40 | 69.24 | 62.19 | 0.12 | 0.06 | 0.06 | 1.10 | ||
| HPQ | HP INC | $26.30 | 13,731,000 | -27.04% | 25.81 | 23.52 | 21.22 | 20.21 | 23.10 | 61.99 | 66.27 | 76.59 | 40.36 | 61.88 | 1.76 | 1.42 | 0.33 | 1.13 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $122.25 | 1,377,000 | -56.30% | 123.32 | 124.35 | 129.74 | 130.94 | 133.10 | 39.91 | 38.24 | 31.34 | 89.35 | 76.29 | -1.90 | -2.07 | 0.17 | 0.35 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,180.48 | 131,000 | -42.79% | 1,143.62 | 1,116.91 | 1,220.40 | 1,282.69 | 1,322.88 | 52.83 | 87.59 | 90.11 | 94.07 | 95.40 | -13.20 | -29.92 | 16.71 | 1.12 | ||
| SYF | SYNCHRONY FINANCIAL | $70.78 | 3,332,000 | 4.22% | 71.20 | 71.26 | 72.41 | 72.01 | 74.29 | 45.96 | 36.15 | 42.28 | 46.31 | 48.89 | -0.69 | -0.55 | -0.14 | 1.39 | ||
| TW | TRADEWEB MARKETS INC | $100.60 | 1,616,000 | -35.67% | 101.42 | 105.66 | 112.77 | 113.90 | 112.44 | 34.42 | 28.34 | 20.55 | 25.98 | 15.98 | -3.90 | -3.57 | -0.33 | 0.62 | ||
| STZ | CONSTELLATION BRANDS INC | $137.78 | 1,464,000 | 58.79% | 141.88 | 143.55 | 150.90 | 153.52 | 146.89 | 37.31 | 8.72 | 8.50 | 10.57 | 6.14 | -3.88 | -3.12 | -0.76 | 0.49 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,047.32 | 67,000 | 13.56% | 1,990.91 | 1,963.52 | 1,962.21 | 1,981.37 | 1,947.55 | 59.86 | 69.51 | 62.09 | 65.58 | 53.95 | 10.54 | 5.89 | 4.65 | 1.05 | ||
| VRSK | VERISK ANALYTICS INC | $180.00 | 1,985,000 | 22.76% | 175.50 | 171.51 | 176.14 | 189.27 | 212.48 | 56.21 | 80.93 | 85.01 | 77.13 | 85.08 | 0.63 | -1.10 | 1.73 | 0.56 | ||
| KEY | KEYCORP | $21.67 | 8,830,000 | -7.42% | 21.36 | 21.29 | 21.29 | 21.16 | 20.01 | 54.77 | 51.77 | 40.31 | 45.71 | 34.89 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| CPAY | CORPAY INC | $357.18 | 333,000 | -25.67% | 354.51 | 345.28 | 323.27 | 323.38 | 310.79 | 62.14 | 73.79 | 80.94 | 44.27 | 66.04 | 10.31 | 9.90 | 0.42 | 1.19 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $291.84 | 1,017,000 | -45.18% | 278.92 | 287.59 | 304.24 | 319.87 | 336.22 | 49.67 | 46.01 | 36.18 | 82.14 | 66.31 | -8.59 | -9.25 | 0.65 | 1.02 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.80 | 116,000 | 23.40% | 107.75 | 106.66 | 103.38 | 104.24 | 95.94 | 53.14 | 57.09 | 56.57 | 21.59 | 24.40 | 1.19 | 1.31 | -0.12 | 0.49 | ||
| UTHR | UNITED THERAPEUTICS CORP | $547.69 | 381,000 | 21.34% | 558.42 | 564.58 | 568.43 | 530.55 | 486.02 | 41.27 | 23.39 | 16.35 | 19.91 | 10.19 | -5.26 | -2.01 | -3.25 | 0.42 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $158.98 | 4,811,000 | 33.68% | 151.25 | 149.14 | 122.66 | 111.50 | 96.23 | 67.93 | 80.94 | 71.87 | 67.96 | 51.57 | 10.33 | 10.32 | 0.01 | 0.90 | ||
| FFIV | F5 INC | $408.66 | 505,000 | -23.48% | 394.84 | 379.55 | 335.61 | 306.50 | 295.49 | 75.44 | 94.11 | 91.13 | 51.70 | 44.09 | 20.44 | 19.80 | 0.64 | 1.08 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.70 | 4,649,000 | -12.43% | 69.77 | 67.73 | 61.00 | 58.70 | 67.20 | 54.10 | 49.31 | 64.98 | 23.78 | 48.13 | 2.27 | 2.61 | -0.34 | 3.18 | ||
| TROW | PRICE T ROWE GROUP INC | $106.96 | 1,509,000 | -30.87% | 104.09 | 103.54 | 98.99 | 97.70 | 100.99 | 68.08 | 72.74 | 69.10 | 69.35 | 59.63 | 1.45 | 1.48 | -0.03 | 1.36 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $18.12 | 31,689,000 | -37.05% | 15.96 | 14.93 | 15.43 | 15.54 | 15.54 | 71.83 | 94.00 | 93.86 | 98.66 | 99.55 | 0.61 | 0.08 | 0.53 | 1.94 | ||
| DG | DOLLAR GENERAL CORP | $103.52 | 3,034,000 | -35.30% | 106.40 | 106.24 | 114.23 | 129.66 | 120.88 | 38.84 | 34.93 | 53.44 | 58.62 | 74.31 | -2.70 | -3.29 | 0.59 | 0.37 | ||
| INSM | INSMED INC | $104.92 | 1,788,000 | -31.65% | 106.49 | 107.82 | 131.62 | 141.52 | 155.44 | 35.83 | 21.07 | 19.43 | 36.26 | 39.40 | -7.31 | -8.12 | 0.81 | 0.99 | ||
| LEN | LENNAR CORP | $91.88 | 2,525,000 | 31.37% | 89.98 | 87.78 | 88.96 | 99.46 | 111.48 | 57.35 | 75.93 | 73.09 | 92.43 | 90.89 | 0.33 | -0.35 | 0.68 | 1.05 | ||
| NXT | NEXTPOWER INC | $150.32 | 1,415,000 | -41.94% | 140.61 | 135.75 | 124.14 | 118.19 | 101.18 | 60.86 | 70.57 | 70.41 | 62.09 | 66.31 | 7.31 | 5.82 | 1.49 | 1.27 | ||
| PHM | PULTEGROUP INC | $118.22 | 749,000 | -35.65% | 117.68 | 115.86 | 119.07 | 124.52 | 125.12 | 51.17 | 66.29 | 66.24 | 84.44 | 84.12 | -0.46 | -1.02 | 0.56 | 1.11 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $90.54 | 12,120,000 | -25.95% | 104.25 | 111.17 | 104.00 | 93.92 | 101.83 | 38.07 | 4.54 | 11.38 | 0.77 | 7.37 | -2.86 | 0.16 | -3.02 | 2.87 | ||
| BCE | BCE INC | $24.08 | 7,119,000 | 39.45% | 24.72 | 24.45 | 24.29 | 24.92 | 24.25 | 43.85 | 45.66 | 62.11 | 29.23 | 54.67 | 0.11 | 0.11 | -0.01 | 0.29 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $317.32 | 477,000 | -6.47% | 316.81 | 313.49 | 290.01 | 267.78 | 267.58 | 59.51 | 67.79 | 67.86 | 25.44 | 30.58 | 7.07 | 8.29 | -1.22 | 0.91 | ||
| ROL | ROLLINS INC | $46.50 | 4,434,000 | -17.21% | 49.07 | 51.30 | 53.26 | 56.70 | 57.47 | 27.46 | 11.95 | 7.87 | 15.25 | 6.84 | -2.21 | -1.49 | -0.72 | 0.50 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.51 | 861,000 | -20.65% | 103.49 | 102.23 | 97.79 | 94.78 | 89.26 | 58.72 | 63.65 | 65.75 | 18.60 | 12.31 | 1.41 | 1.74 | -0.33 | 1.04 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.05 | 2,602,000 | -31.33% | 54.59 | 56.65 | 55.57 | 57.16 | 48.85 | 44.00 | 13.54 | 19.99 | 16.53 | 22.05 | -0.61 | -0.27 | -0.34 | 0.90 | ||
| EXE | EXPAND ENERGY CORP | $93.40 | 2,554,000 | -39.41% | 93.74 | 95.56 | 98.81 | 102.59 | 104.64 | 42.35 | 10.16 | 6.03 | 12.63 | 5.23 | -1.87 | -1.54 | -0.33 | 0.70 | ||
| SNX | TD SYNNEX CORP | $277.57 | 845,000 | 20.03% | 256.90 | 244.48 | 220.66 | 189.26 | 170.94 | 82.77 | 88.35 | 90.45 | 96.86 | 98.91 | 15.32 | 11.81 | 3.51 | 1.08 | ||
| MKSI | MKS INC | $330.23 | 657,000 | -7.59% | 325.79 | 316.95 | 284.22 | 257.96 | 198.75 | 62.25 | 85.65 | 80.10 | 62.96 | 54.73 | 13.02 | 13.14 | -0.11 | 2.09 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.12 | 1,926,000 | -20.87% | 95.83 | 95.11 | 94.82 | 96.28 | 91.78 | 46.26 | 24.49 | 37.56 | 19.98 | 25.48 | -0.01 | 0.20 | -0.21 | 0.22 | ||
| MKL | MARKEL GROUP INC | $1,778.35 | 66,000 | -8.33% | 1,821.27 | 1,829.73 | 1,869.85 | 1,949.92 | 1,978.55 | 33.12 | 13.66 | 11.36 | 0.48 | 0.16 | -21.23 | -16.64 | -4.59 | 0.62 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $77.69 | 778,000 | -49.81% | 81.43 | 84.63 | 85.64 | 80.87 | 66.88 | 37.05 | 8.99 | 18.75 | 14.13 | 26.69 | -1.92 | -1.21 | -0.70 | 1.18 | ||
| SW | SMURFIT WESTROCK PLC | $42.28 | 2,924,000 | 1.78% | 40.49 | 39.88 | 40.24 | 41.99 | 41.13 | 60.86 | 90.45 | 89.19 | 99.14 | 99.45 | 0.45 | -0.05 | 0.50 | 1.25 | ||
| DRI | DARDEN RESTAURANTS INC | $193.46 | 1,210,000 | 61.98% | 201.06 | 198.25 | 197.37 | 202.43 | 195.88 | 41.39 | 32.73 | 44.97 | 14.33 | 34.15 | 0.43 | 0.78 | -0.35 | 0.79 | ||
| IREN | IREN LTD | $61.86 | 46,926,000 | -19.61% | 62.94 | 58.83 | 49.63 | 47.83 | 46.60 | 56.05 | 76.81 | 82.01 | 69.15 | 75.39 | 4.18 | 3.90 | 0.28 | 2.52 | ||
| AER | AERCAP HOLDINGS NV | $136.44 | 1,224,000 | -21.29% | 138.02 | 140.47 | 140.96 | 142.19 | 136.10 | 43.81 | 20.05 | 15.14 | 17.07 | 15.56 | -1.65 | -1.05 | -0.60 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $207.85 | 771,000 | -46.75% | 202.80 | 206.14 | 206.84 | 198.19 | 196.90 | 52.03 | 40.04 | 28.10 | 36.54 | 30.67 | -2.34 | -1.81 | -0.53 | 0.58 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.15 | 61,061,000 | -15.13% | 16.88 | 16.31 | 16.76 | 18.79 | 23.09 | 52.87 | 58.58 | 71.73 | 54.39 | 71.85 | 0.15 | -0.06 | 0.22 | 2.12 | ||
| NI | NISOURCE INC | $45.85 | 2,511,000 | -11.58% | 46.62 | 46.79 | 47.21 | 46.28 | 44.29 | 41.92 | 21.92 | 15.44 | 33.23 | 22.02 | -0.42 | -0.23 | -0.19 | 0.45 | ||
| ZS | ZSCALER INC | $135.26 | 4,313,000 | -43.29% | 150.37 | 154.76 | 143.01 | 159.44 | 218.88 | 43.71 | 22.64 | 30.10 | 20.05 | 25.24 | -1.55 | 2.16 | -3.71 | 1.70 | ||
| RL | RALPH LAUREN CORP | $366.72 | 569,000 | 17.08% | 370.13 | 353.09 | 359.27 | 357.84 | 344.70 | 54.09 | 61.43 | 61.97 | 66.74 | 67.72 | 2.76 | 1.10 | 1.67 | 1.32 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $184.59 | 1,354,000 | -12.42% | 178.46 | 173.73 | 173.60 | 177.62 | 160.56 | 60.88 | 86.21 | 85.66 | 93.12 | 90.53 | 2.08 | 0.85 | 1.23 | 0.68 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $43.40 | 1,477,000 | 210.29% | 42.35 | 41.55 | N/A | N/A | N/A | 66.57 | 85.74 | 88.08 | 49.98 | 47.23 | N/A | N/A | N/A | 0.90 | ||
| CMS | CMS ENERGY CORP | $70.36 | 3,823,000 | -43.38% | 72.53 | 72.73 | 75.28 | 74.89 | 73.56 | 35.97 | 18.02 | 15.85 | 26.46 | 26.29 | -1.12 | -0.91 | -0.21 | 0.28 | ||
| WIT | WIPRO LTD | $2.07 | 8,865,000 | 75.30% | 2.17 | 2.04 | 2.09 | 2.25 | 2.50 | 48.52 | 46.39 | 61.84 | 47.11 | 64.58 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| DGX | QUEST DIAGNOSTICS INC | $196.12 | 736,000 | 13.58% | 194.22 | 191.99 | 194.16 | 195.18 | 188.59 | 55.82 | 63.28 | 62.40 | 77.31 | 69.11 | 0.29 | -0.23 | 0.52 | 0.37 | ||
| YPF | YPF SOCIEDAD ANONIMA | $55.12 | 1,203,000 | -42.30% | 52.12 | 48.51 | 45.51 | 41.52 | 36.67 | 77.48 | 91.96 | 91.80 | 94.67 | 97.26 | 3.04 | 2.31 | 0.73 | 1.02 | ||
| L | LOEWS CORP | $105.02 | 733,000 | -29.45% | 106.07 | 105.87 | 107.83 | 107.60 | 104.57 | 43.61 | 33.25 | 27.67 | 30.53 | 22.17 | -0.90 | -0.71 | -0.19 | 0.64 | ||
| OMC | OMNICOM GROUP INC | $75.63 | 1,928,000 | -22.57% | 74.53 | 74.20 | 75.52 | 76.57 | 76.75 | 52.53 | 73.77 | 74.92 | 84.59 | 84.91 | -0.31 | -0.59 | 0.27 | 0.80 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.30 | 10,525,000 | 1.22% | 9.21 | 9.11 | 9.30 | 12.14 | 16.82 | 49.91 | 70.25 | 70.65 | 83.80 | 91.16 | -0.07 | -0.15 | 0.08 | 1.09 | ||
| BNTX | BIONTECH SE | $89.59 | 851,000 | 28.94% | 91.66 | 91.58 | 94.83 | 99.83 | 100.41 | 41.68 | 14.40 | 27.70 | 33.40 | 44.41 | -1.65 | -1.57 | -0.08 | 0.94 | ||
| WWD | WOODWARD INC | $360.36 | 479,000 | -29.66% | 352.84 | 357.09 | 367.18 | 366.22 | 317.32 | 51.02 | 47.49 | 29.85 | 64.66 | 42.76 | -4.78 | -5.14 | 0.36 | 1.03 | ||
| OKTA | OKTA INC | $123.48 | 3,961,000 | -35.28% | 110.62 | 96.78 | 83.64 | 83.18 | 85.95 | 69.11 | 77.14 | 85.71 | 54.38 | 75.14 | 12.85 | 8.75 | 4.10 | 1.53 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.48 | 4,368,000 | -37.08% | 42.51 | 42.85 | 45.17 | 49.03 | 57.75 | 39.60 | 23.96 | 36.78 | 45.92 | 65.64 | -1.04 | -1.05 | 0.00 | 0.88 | ||
| LH | LABCORP HOLDINGS INC | $260.97 | 520,000 | 6.12% | 258.97 | 256.99 | 262.17 | 267.72 | 268.11 | 52.99 | 59.15 | 56.19 | 75.45 | 69.38 | -0.45 | -1.26 | 0.80 | 0.63 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.18 | 5,638,000 | 67.45% | 67.94 | 70.55 | 73.07 | 65.96 | 56.92 | 35.95 | 11.22 | 11.30 | 8.60 | 9.29 | -1.67 | -1.14 | -0.53 | 0.83 | ||
| ENTG | ENTEGRIS INC | $139.88 | 2,353,000 | 4.07% | 138.49 | 138.63 | 136.80 | 128.89 | 108.21 | 51.40 | 69.73 | 65.62 | 89.42 | 83.63 | 0.12 | -0.15 | 0.27 | 2.10 | ||
| ROIV | ROIVANT SCIENCES LTD | $29.53 | 4,244,000 | 24.49% | 29.55 | 29.39 | 28.69 | 27.36 | 22.66 | 52.22 | 19.76 | 20.68 | 13.67 | 11.82 | 0.16 | 0.29 | -0.13 | 0.94 | ||
| DLTR | DOLLAR TREE INC | $109.27 | 2,540,000 | -13.22% | 105.22 | 98.20 | 100.76 | 111.70 | 109.38 | 59.68 | 78.33 | 81.65 | 71.96 | 78.27 | 3.37 | 1.04 | 2.33 | 0.69 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.13 | 1,533,000 | 135.12% | 159.16 | 157.39 | 150.61 | 151.52 | 142.24 | 59.72 | 66.41 | 68.02 | 17.54 | 19.35 | 2.56 | 2.74 | -0.18 | 0.79 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $151.92 | 1,069,000 | -22.20% | 147.78 | 136.80 | 120.34 | 105.27 | 88.01 | 69.12 | 94.04 | 90.35 | 82.53 | 78.82 | 9.39 | 8.47 | 0.91 | 2.10 | ||
| VLTO | VERALTO CORP | $84.74 | 1,721,000 | 1.65% | 84.44 | 85.43 | 87.39 | 91.32 | 97.04 | 45.63 | 50.41 | 43.59 | 67.50 | 47.93 | -1.17 | -1.15 | -0.03 | 0.71 | ||
| STE | STERIS PLC | $212.24 | 828,000 | -3.38% | 213.68 | 212.65 | 217.32 | 231.38 | 240.89 | 46.39 | 24.37 | 33.56 | 13.36 | 14.67 | -1.62 | -1.62 | -0.00 | 0.76 | ||
| AA | ALCOA CORP | $78.02 | 4,758,000 | 13.04% | 75.90 | 70.27 | 68.17 | 64.78 | 52.11 | 62.39 | 85.13 | 90.57 | 78.06 | 90.12 | 3.87 | 2.52 | 1.34 | 1.62 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.04 | 720,000 | 24.57% | 37.78 | 36.93 | 36.09 | 37.13 | 36.99 | 58.70 | 64.62 | 76.46 | 52.25 | 69.01 | 0.61 | 0.44 | 0.17 | 0.40 | ||
| MRNA | MODERNA INC | $51.59 | 6,697,000 | -0.79% | 47.59 | 48.82 | 49.89 | 48.82 | 37.89 | 58.29 | 63.43 | 38.99 | 69.08 | 41.23 | -0.45 | -0.76 | 0.31 | 1.31 | ||
| IOT | SAMSARA INC | $35.21 | 10,610,000 | 33.44% | 33.60 | 31.50 | 30.54 | 30.27 | 34.15 | 60.17 | 78.65 | 87.31 | 67.62 | 82.53 | 1.67 | 0.98 | 0.69 | 1.79 | ||
| EFX | EQUIFAX INC | $170.99 | 959,000 | -25.37% | 167.41 | 166.30 | 174.28 | 186.47 | 207.59 | 51.64 | 68.91 | 76.13 | 82.45 | 91.09 | -1.11 | -2.82 | 1.71 | 1.14 | ||
| BURL | BURLINGTON STORES INC | $321.97 | 1,077,000 | 19.01% | 320.35 | 307.73 | 320.13 | 312.52 | 293.56 | 53.36 | 80.12 | 75.90 | 82.43 | 80.57 | 2.06 | -0.64 | 2.70 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.