Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR | NOMURA HOLDINGS INC | $8.55 | 5.95% | 4.91% | 10.18% | -3.82% | 19.41% | 72.73% | 128.00% | 61.32% | 106.52% | $9.58 | $4.97 | 10.75% | 72.21% | 0.86 | 1,883,000 | -20.35% |
| WRB | BERKLEY W R CORP | $67.22 | 0.81% | 2.97% | -1.49% | -4.30% | -13.64% | 2.91% | 60.07% | 91.99% | 309.35% | $78.96 | $63.68 | 14.87% | 5.57% | 0.42 | 1,206,000 | -10.80% |
| SYF | SYNCHRONY FINANCIAL | $71.97 | 4.53% | 5.34% | 7.23% | -17.96% | 1.41% | 64.20% | 149.90% | 70.34% | 156.85% | $88.77 | $44.43 | 18.93% | 61.99% | 1.38 | 2,905,000 | -3.10% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $310.79 | 4.49% | 7.44% | -0.64% | -14.23% | -4.41% | 8.33% | 57.34% | 112.91% | 1,261.32% | $403.58 | $281.51 | 22.99% | 10.40% | 1.03 | 997,000 | 7.44% |
| VRSN | VERISIGN INC | $270.90 | -1.40% | 8.03% | 11.77% | 9.62% | 1.13% | 15.04% | 27.43% | 32.31% | 201.80% | $310.60 | $208.86 | 12.78% | 29.70% | 0.76 | 839,000 | -36.34% |
| XPO | XPO INC | $211.70 | 5.69% | 6.69% | 8.94% | 47.17% | 53.87% | 131.47% | 574.42% | 64.97% | 642.55% | $220.50 | $88.50 | 3.99% | 139.21% | 1.63 | 1,532,000 | -5.43% |
| PPG | PPG INDUSTRIES INC | $110.47 | 8.05% | 3.76% | 2.05% | 4.91% | 8.74% | 20.52% | -20.15% | -25.38% | -1.22% | $133.43 | $93.39 | 17.21% | 18.30% | 1.02 | 2,573,000 | 26.75% |
| BG | BUNGE GLOBAL SA | $127.15 | 0.09% | -0.91% | 7.04% | 30.40% | 54.23% | 82.92% | 35.02% | 62.20% | 126.04% | $131.93 | $71.60 | 3.62% | 77.58% | 0.52 | 1,741,000 | 69.52% |
| MKL | MARKEL GROUP INC | $1,952.34 | 2.45% | 2.62% | -0.48% | -9.07% | -0.15% | 16.19% | 49.65% | 66.96% | 120.05% | $2.21k | $1.70k | 11.56% | 14.91% | 0.62 | 76,000 | 115.91% |
| ZM | ZOOM COMMUNICATIONS INC | $83.23 | -0.94% | 3.14% | 8.01% | -2.83% | 4.23% | 24.78% | 16.95% | -74.88% | N/A | $97.58 | $67.31 | 14.71% | 23.65% | 1.30 | 3,999,000 | 5.40% |
| PAAS | PAN AMERICAN SILVER CORP | $57.37 | 2.08% | 3.22% | -5.27% | 8.06% | 44.18% | 164.13% | 201.79% | 70.79% | 378.88% | $69.90 | $22.08 | 17.93% | 159.83% | 0.88 | 5,458,000 | 10.80% |
| VRSK | VERISK ANALYTICS INC | $175.43 | -3.08% | -4.40% | -16.57% | -21.28% | -27.95% | -36.67% | -7.79% | -3.19% | 126.13% | $322.92 | $164.60 | 45.67% | 6.58% | 0.58 | 2,256,000 | 44.15% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.01 | 1.73% | 4.07% | -8.93% | -30.40% | -31.00% | -31.01% | -14.04% | -68.42% | -26.52% | $82.74 | $44.48 | 43.18% | 5.69% | 0.89 | 7,797,000 | 58.54% |
| CMS | CMS ENERGY CORP | $78.82 | 0.29% | 1.16% | 2.05% | 12.84% | 7.69% | 12.30% | 27.23% | 30.07% | 88.97% | $79.20 | $67.71 | 0.48% | 16.42% | 0.29 | 1,783,000 | 38.32% |
| EXE | EXPAND ENERGY CORP | $100.19 | -1.71% | -5.51% | -7.12% | -3.94% | -7.81% | 0.18% | 29.21% | 121.02% | N/A | $126.62 | $91.02 | 20.87% | 10.08% | 0.71 | 4,228,000 | 15.02% |
| AER | AERCAP HOLDINGS NV | $144.23 | 2.41% | 3.05% | 3.51% | -1.98% | 18.38% | 62.11% | 162.71% | 137.03% | 280.76% | $154.94 | $88.41 | 6.91% | 63.14% | 1.11 | 1,342,000 | 72.49% |
| AXIA | AXIA ENERGIA | $12.13 | 5.57% | 4.93% | 4.66% | 27.15% | 23.90% | 78.38% | 83.79% | 85.47% | 622.02% | $12.66 | $6.71 | 4.19% | 80.77% | 0.60 | 4,286,000 | 42.06% |
| HUM | HUMANA INC | $198.39 | 0.63% | 12.12% | 11.12% | -28.53% | -33.44% | -29.64% | -62.18% | -51.27% | 16.00% | $315.35 | $163.11 | 37.09% | 21.63% | 0.42 | 1,960,000 | -63.78% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.22 | -7.53% | -3.25% | 11.07% | 55.79% | 52.43% | 39.43% | -21.85% | -27.94% | -11.51% | $83.94 | $41.58 | 11.58% | 78.50% | 0.87 | 13,003,000 | 137.41% |
| OMC | OMNICOM GROUP INC | $76.87 | 1.61% | 2.21% | -8.48% | -2.44% | -3.47% | 9.24% | -17.53% | -0.49% | -7.55% | $87.17 | $66.33 | 11.82% | 15.89% | 0.80 | 2,548,000 | -21.26% |
| TSCO | TRACTOR SUPPLY CO | $45.28 | 3.76% | 1.68% | -10.64% | -11.91% | -16.02% | -5.71% | -5.09% | 28.16% | 160.53% | $63.99 | $43.23 | 29.24% | 4.74% | 0.77 | 5,992,000 | 17.72% |
| UMC | UNITED MICROELECTRONICS CORP | $9.47 | 1.72% | 5.57% | -2.67% | 10.76% | 25.43% | 54.74% | 12.60% | 0.11% | 373.50% | $12.68 | $6.36 | 25.32% | 48.90% | 1.20 | 12,160,000 | -13.71% |
| RF | REGIONS FINANCIAL CORP | $27.47 | 3.23% | 4.29% | 1.89% | -4.75% | 8.62% | 49.78% | 49.21% | 30.50% | 258.15% | $31.53 | $18.27 | 12.88% | 50.36% | 1.10 | 9,077,000 | 0.79% |
| AVB | AVALONBAY COMMUNITIES INC | $168.50 | 0.46% | 2.18% | -4.65% | -8.46% | -9.61% | -10.00% | -0.07% | -9.24% | -10.94% | $213.34 | $160.19 | 21.02% | 5.19% | 0.69 | 675,000 | -5.46% |
| WIT | WIPRO LTD | $2.25 | 0.00% | 6.64% | -2.60% | -22.68% | -15.41% | -19.06% | -0.66% | -31.71% | -1.01% | $3.13 | $2.05 | 28.12% | 9.76% | 0.82 | 5,697,000 | -50.18% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $82.48 | 5.04% | 0.81% | 9.97% | 11.37% | 85.18% | 160.93% | 11.25% | 54.17% | 316.99% | $86.13 | $29.36 | 4.24% | 180.93% | 1.18 | 1,317,000 | 43.62% |
| WWD | WOODWARD INC | $394.97 | 5.28% | 5.08% | 2.71% | 23.73% | 56.92% | 150.76% | 319.65% | 220.98% | 669.77% | $403.31 | $162.78 | 2.07% | 142.65% | 1.03 | 782,000 | 63.60% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,956.63 | 1.86% | 3.29% | 2.57% | -10.15% | 11.41% | 25.29% | 96.90% | 132.08% | 712.55% | $2.23k | $1.57k | 12.35% | 24.47% | 1.05 | 103,000 | 90.74% |
| CRCL | CIRCLE INTERNET GROUP INC | $94.44 | 0.34% | 4.08% | -15.56% | 15.47% | -37.23% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 68.41% | 89.26% | 2.90 | 10,456,000 | 34.09% |
| ULTA | ULTA BEAUTY INC | $532.82 | 0.11% | -0.71% | -17.03% | -18.96% | -5.83% | 62.44% | 0.63% | 66.49% | 165.73% | $714.97 | $343.90 | 25.48% | 54.94% | 0.92 | 711,000 | 46.60% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $141.23 | 6.98% | 5.64% | 6.51% | 1.87% | 13.85% | 47.08% | 108.30% | 99.06% | 165.37% | $150.89 | $99.41 | 6.40% | 42.07% | 0.98 | 289,000 | -16.95% |
| KEY | KEYCORP | $21.29 | 3.25% | 4.67% | 8.13% | -0.98% | 17.69% | 60.92% | 75.66% | 4.72% | 98.60% | $23.35 | $13.21 | 8.80% | 61.17% | 1.24 | 10,018,000 | -33.71% |
| PHM | PULTEGROUP INC | $120.44 | 4.65% | 2.81% | -4.91% | -2.21% | -5.66% | 30.88% | 106.48% | 126.60% | 576.63% | $144.50 | $89.81 | 16.65% | 34.11% | 1.12 | 1,584,000 | -37.42% |
| ARES | ARES MANAGEMENT CORP | $104.83 | 2.53% | -0.92% | -3.69% | -40.35% | -30.02% | -14.92% | 30.16% | 89.43% | 615.08% | $195.26 | $95.80 | 46.31% | 9.43% | 1.51 | 5,544,000 | 76.17% |
| SBAC | SBA COMMUNICATIONS CORP | $218.71 | 6.24% | 27.48% | 11.63% | 20.59% | 16.58% | 4.86% | -16.44% | -21.79% | 119.13% | $245.16 | $162.41 | 10.79% | 34.67% | 0.59 | 3,280,000 | 54.64% |
| BRO | BROWN & BROWN INC | $67.76 | 2.09% | 5.22% | -4.62% | -15.92% | -29.39% | -39.72% | 15.99% | 43.13% | 291.22% | $121.70 | $63.29 | 44.32% | 7.06% | 0.68 | 2,253,000 | 11.87% |
| NI | NISOURCE INC | $48.10 | 0.94% | 2.56% | 2.28% | 15.76% | 9.57% | 29.61% | 67.65% | 95.13% | 104.25% | $48.13 | $37.21 | 0.06% | 29.27% | 0.46 | 2,598,000 | -26.71% |
| EQR | EQUITY RESIDENTIAL | $60.80 | 0.98% | 2.10% | -2.22% | -3.29% | -2.45% | -1.65% | 1.16% | -15.27% | -17.74% | $72.40 | $57.57 | 16.02% | 5.61% | 0.71 | 1,602,000 | -6.15% |
| TSEM | TOWER SEMICONDUCTOR LTD | $203.68 | 6.72% | 8.88% | 76.41% | 73.60% | 174.65% | 559.16% | 385.88% | 580.29% | 1,666.52% | $209.00 | $31.62 | 2.55% | 544.15% | 1.13 | 3,130,000 | 126.98% |
| KOF | COCA COLA FEMSA SAB DE CV | $104.25 | 5.44% | 5.36% | 1.16% | 8.56% | 23.31% | 16.48% | 26.10% | 117.69% | 28.42% | $116.36 | $80.22 | 10.41% | 29.96% | 0.49 | 230,000 | 38.55% |
| TSN | TYSON FOODS INC | $64.65 | 0.72% | 0.54% | 5.41% | 12.69% | 23.33% | 12.14% | 5.90% | -15.30% | -5.08% | $66.41 | $50.56 | 2.65% | 27.87% | 0.39 | 2,406,000 | 23.38% |
| RGLD | ROYAL GOLD INC | $268.17 | 2.81% | 1.45% | -4.86% | 9.98% | 30.67% | 72.48% | 96.02% | 141.68% | 408.38% | $306.25 | $150.75 | 12.43% | 77.89% | 0.53 | 756,000 | 39.74% |
| RL | RALPH LAUREN CORP | $375.40 | 7.40% | 6.34% | 9.09% | 2.83% | 14.09% | 105.88% | 221.10% | 203.77% | 311.44% | $388.38 | $188.69 | 3.34% | 98.95% | 1.31 | 582,000 | 49.23% |
| LH | LABCORP HOLDINGS INC | $274.72 | 2.06% | 0.73% | 0.41% | 7.87% | -1.01% | 26.20% | 18.32% | 9.01% | 131.79% | $293.72 | $209.38 | 6.47% | 31.21% | 0.63 | 296,000 | -9.48% |
| L | LOEWS CORP | $109.79 | 1.73% | 2.95% | 0.63% | 4.08% | 6.54% | 34.79% | 94.49% | 107.11% | 189.53% | $114.85 | $82.49 | 4.41% | 33.10% | 0.65 | 446,000 | 62.77% |
| BCE | BCE INC | $24.12 | 1.22% | -4.96% | -6.80% | 1.56% | 3.83% | 15.57% | -48.21% | -47.53% | -47.58% | $26.52 | $20.57 | 9.05% | 17.26% | 0.29 | 3,053,000 | 0.63% |
| VLTO | VERALTO CORP | $90.47 | 1.86% | 2.74% | -3.82% | -11.08% | -13.01% | 6.04% | N/A | N/A | N/A | $110.11 | $84.99 | 17.84% | 6.45% | 0.74 | 1,187,000 | -3.42% |
| DRI | DARDEN RESTAURANTS INC | $195.65 | 2.63% | 1.34% | -2.97% | -3.38% | 4.11% | 4.86% | 29.14% | 34.25% | 201.98% | $228.27 | $169.02 | 14.29% | 15.76% | 0.79 | 1,583,000 | 69.67% |
| WSM | WILLIAMS SONOMA INC | $187.53 | 4.22% | 3.97% | -0.41% | -5.20% | -1.87% | 34.71% | 216.99% | 102.40% | 578.47% | $222.00 | $134.44 | 15.53% | 39.49% | 1.43 | 1,162,000 | 20.92% |
| CHD | CHURCH & DWIGHT CO INC | $94.20 | 1.78% | 1.45% | -7.87% | 9.71% | 5.94% | -7.28% | 4.04% | 7.89% | 100.19% | $107.05 | $81.33 | 12.00% | 15.82% | 0.21 | 2,211,000 | 46.13% |
| EFX | EQUIFAX INC | $184.38 | 1.40% | 2.63% | -9.89% | -15.43% | -23.07% | -10.28% | -6.77% | 0.35% | 60.30% | $281.03 | $166.02 | 34.39% | 11.06% | 1.14 | 729,000 | -14.03% |
| SW | SMURFIT WESTROCK PLC | $42.28 | 7.77% | 5.36% | 0.45% | -0.05% | -2.36% | 10.71% | N/A | N/A | N/A | $52.65 | $32.73 | 19.70% | 29.18% | 1.23 | 3,723,000 | 24.97% |
| ZS | ZSCALER INC | $137.85 | -2.98% | 0.86% | -15.23% | -37.43% | -56.08% | -22.14% | 31.35% | -25.56% | N/A | $336.99 | $128.00 | 59.09% | 7.70% | 1.71 | 2,556,000 | 30.08% |
| BNTX | BIONTECH SE | $92.08 | 2.74% | 2.97% | -9.87% | -6.85% | -13.36% | 6.27% | -27.90% | -19.57% | N/A | $124.00 | $79.52 | 25.74% | 15.79% | 0.96 | 513,000 | -21.32% |
| STE | STERIS PLC | $225.03 | 2.65% | 2.31% | -1.18% | -13.68% | -7.14% | 7.90% | 17.06% | 13.56% | 220.69% | $269.44 | $209.98 | 16.48% | 7.17% | 0.76 | 322,000 | -10.31% |
| FUTU | FUTU HOLDINGS LTD | $157.14 | 11.47% | 12.21% | 9.69% | -12.74% | -12.04% | 108.80% | 227.10% | -1.17% | N/A | $202.53 | $73.42 | 22.41% | 114.03% | 1.51 | 3,447,000 | 300.81% |
| LEN | LENNAR CORP | $88.63 | 3.52% | 3.73% | -11.32% | -19.10% | -26.22% | -13.92% | -13.61% | -13.35% | 86.24% | $144.24 | $83.03 | 38.55% | 6.74% | 1.05 | 3,533,000 | -20.16% |
| FN | FABRINET | $610.18 | 9.41% | 14.06% | 15.67% | 37.76% | 59.14% | 250.64% | 485.08% | 584.67% | 1,907.17% | $632.99 | $167.33 | 3.60% | 264.66% | 1.54 | 828,000 | 153.21% |
| DGX | QUEST DIAGNOSTICS INC | $198.81 | 1.02% | 0.57% | -1.37% | 11.85% | 9.91% | 24.41% | 38.66% | 56.96% | 174.79% | $213.50 | $159.83 | 6.88% | 24.39% | 0.37 | 799,000 | -12.10% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $31.71 | 4.17% | 5.00% | 12.05% | 29.32% | 36.92% | 88.53% | 224.90% | 320.00% | 386.35% | $31.84 | $17.33 | 0.41% | 83.03% | 0.61 | 957,000 | 6.69% |
| FSLR | FIRST SOLAR INC | $200.78 | 4.40% | 0.68% | 2.76% | -18.47% | -13.22% | 66.79% | -5.31% | 147.30% | 231.16% | $285.99 | $117.65 | 29.79% | 70.66% | 1.06 | 1,353,000 | -25.33% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $24.14 | 8.79% | 7.38% | 11.45% | 39.30% | 103.54% | 225.34% | 216.38% | 202.89% | 337.32% | $25.29 | $7.61 | 4.55% | 217.42% | 1.45 | 8,717,000 | 80.81% |
| ATI | ATI INC | $156.39 | 6.19% | 3.40% | -0.20% | 31.87% | 86.33% | 272.62% | 309.29% | 604.46% | 934.33% | $168.14 | $43.96 | 6.99% | 255.80% | 1.28 | 2,555,000 | 189.68% |
| ALAB | ASTERA LABS INC | $125.46 | 5.44% | 17.99% | 2.58% | -19.95% | -42.81% | 133.59% | N/A | N/A | N/A | $262.90 | $52.57 | 52.28% | 138.68% | 2.58 | 4,100,000 | -4.05% |
| CRS | CARPENTER TECHNOLOGY CORP | $427.84 | 8.59% | 5.82% | 8.09% | 33.18% | 64.60% | 182.78% | 911.68% | 925.75% | 1,150.63% | $428.91 | $163.06 | 0.25% | 162.38% | 1.42 | 1,296,000 | 172.27% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.39 | 4.45% | 2.18% | -31.61% | -46.31% | -59.60% | -21.62% | 25.53% | -51.22% | N/A | $26.70 | $8.78 | 64.83% | 6.95% | 1.09 | 11,283,000 | 91.89% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $224.63 | 3.18% | 5.24% | 3.30% | 9.35% | 53.28% | 73.51% | 28.99% | 34.02% | 170.74% | $236.00 | $122.79 | 4.82% | 82.94% | 0.97 | 887,000 | 27.63% |
| BWXT | BWX TECHNOLOGIES INC | $231.78 | 8.09% | 8.91% | 15.66% | 19.97% | 17.65% | 148.77% | 268.49% | 242.31% | 616.25% | $233.17 | $97.95 | 0.60% | 136.63% | 0.88 | 1,574,000 | 146.32% |
| SOFI | SOFI TECHNOLOGIES INC | $16.49 | 2.36% | 5.50% | -12.24% | -40.51% | -41.15% | 73.58% | 179.02% | -9.10% | N/A | $32.73 | $10.07 | 49.62% | 63.75% | 2.08 | 63,517,000 | 65.85% |
| BURL | BURLINGTON STORES INC | $334.46 | 2.07% | 1.10% | 10.92% | 8.73% | 24.17% | 52.48% | 68.86% | 6.84% | 512.79% | $342.84 | $212.92 | 2.44% | 57.08% | 1.20 | 734,000 | -21.83% |
| ALB | ALBEMARLE CORP | $177.44 | 2.25% | -0.58% | 4.64% | 12.08% | 93.52% | 249.57% | -11.20% | 21.39% | 173.62% | $206.00 | $50.85 | 13.86% | 248.95% | 1.58 | 1,338,000 | 41.89% |
| DLTR | DOLLAR TREE INC | $105.62 | -0.75% | -2.83% | -8.83% | -19.75% | 20.26% | 51.54% | -30.94% | -9.63% | 32.59% | $142.40 | $68.93 | 25.83% | 53.24% | 0.69 | 3,670,000 | 13.20% |
| CPAY | CORPAY INC | $303.92 | 2.55% | 4.95% | -6.66% | -8.29% | 3.99% | 7.37% | 44.43% | 7.28% | 108.62% | $361.99 | $252.84 | 16.04% | 20.20% | 1.18 | 552,000 | 37.66% |
| MRNA | MODERNA INC | $52.10 | 3.97% | 4.14% | -6.53% | 53.87% | 86.60% | 111.44% | -67.47% | -61.08% | N/A | $59.55 | $22.28 | 12.51% | 133.84% | 1.32 | 4,808,000 | 13.77% |
| PSTG | EVERPURE INC | $62.25 | 0.58% | 1.93% | -0.99% | -5.25% | -33.17% | 60.89% | 139.06% | 187.53% | 335.01% | $100.59 | $39.72 | 38.12% | 56.72% | 1.59 | 5,359,000 | 196.40% |
| NVT | NVENT ELECTRIC PLC | $127.11 | 6.89% | 4.82% | 17.55% | 23.74% | 28.76% | 181.22% | 202.14% | 350.58% | N/A | $129.94 | $47.76 | 2.17% | 166.14% | 1.34 | 2,524,000 | 110.16% |
| CHRW | C H ROBINSON WORLDWIDE INC | $172.42 | 3.80% | 2.33% | -5.23% | 3.86% | 28.63% | 98.26% | 81.23% | 78.66% | 140.01% | $203.34 | $86.58 | 15.21% | 99.15% | 0.69 | 1,566,000 | -1.01% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $94.20 | 3.45% | 4.57% | 3.96% | 2.69% | 15.20% | 35.42% | 26.82% | 53.40% | 141.35% | $97.88 | $69.80 | 3.76% | 34.96% | 1.04 | 1,958,000 | 37.40% |
| FWONA | LIBERTY MEDIA CORP | $81.47 | 2.09% | 3.98% | 5.03% | -2.13% | -16.21% | 13.66% | 21.02% | 101.96% | 111.72% | $99.49 | $69.50 | 18.11% | 17.22% | 0.76 | 228,000 | 60.56% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $110.21 | 3.20% | 14.90% | -4.97% | -22.16% | -25.97% | 212.21% | 1,104.48% | N/A | N/A | $213.80 | $33.04 | 48.45% | 233.57% | 2.08 | 6,073,000 | 53.67% |
| LDOS | LEIDOS HOLDINGS INC | $160.64 | 1.11% | 2.97% | -10.53% | -17.71% | -18.96% | 20.46% | 73.48% | 60.10% | 215.23% | $205.77 | $135.80 | 21.93% | 18.29% | 0.49 | 509,000 | -19.72% |
| USFD | US FOODS HOLDING CORP | $91.68 | 2.60% | 0.94% | 1.05% | 22.29% | 20.63% | 51.59% | 149.13% | 136.35% | N/A | $102.13 | $60.46 | 10.23% | 51.64% | 1.01 | 2,185,000 | 122.96% |
| ROIV | ROIVANT SCIENCES LTD | $28.17 | 1.51% | 1.19% | -4.61% | 29.34% | 75.73% | 210.24% | 281.71% | 186.57% | N/A | $30.33 | $9.24 | 7.12% | 204.87% | 0.92 | 3,732,000 | 14.27% |
| MDB | MONGODB INC | $250.32 | -1.48% | 0.38% | -7.88% | -39.47% | -23.40% | 71.63% | 16.84% | -15.65% | N/A | $444.72 | $148.88 | 43.71% | 68.14% | 2.06 | 1,903,000 | 127.63% |
| TROW | PRICE T ROWE GROUP INC | $91.81 | 2.90% | 2.16% | 1.39% | -15.44% | -13.24% | 14.38% | -16.94% | -47.96% | 27.87% | $118.22 | $82.86 | 22.34% | 10.80% | 1.35 | 2,265,000 | -21.76% |
| AGI | ALAMOS GOLD INC | $47.62 | 2.45% | 4.38% | -6.92% | 14.42% | 39.04% | 94.37% | 262.68% | 474.43% | 671.80% | $55.40 | $23.75 | 14.04% | 100.51% | 0.62 | 3,223,000 | 27.69% |
| LUV | SOUTHWEST AIRLINES CO | $40.40 | 6.68% | 5.68% | -6.11% | -5.87% | 24.50% | 63.23% | 25.58% | -36.34% | -9.21% | $55.11 | $23.82 | 26.69% | 69.64% | 1.11 | 12,144,000 | 69.97% |
| SNA | SNAP-ON INC | $380.62 | 3.80% | 3.71% | 1.89% | 5.34% | 12.19% | 23.02% | 63.10% | 62.41% | 141.20% | $390.13 | $289.81 | 2.44% | 31.33% | 0.80 | 241,000 | 33.89% |
| ENTG | ENTEGRIS INC | $129.60 | 9.32% | 9.17% | 10.45% | 29.79% | 37.06% | 105.98% | 70.06% | 6.19% | 893.10% | $142.50 | $64.66 | 9.05% | 100.43% | 2.11 | 3,724,000 | 134.80% |
| TWLO | TWILIO INC | $129.61 | -2.23% | -0.65% | 2.33% | -5.69% | 13.64% | 59.34% | 117.32% | -64.69% | N/A | $145.90 | $80.90 | 11.17% | 60.21% | 1.67 | 2,927,000 | -4.53% |
| NTAP | NETAPP INC | $99.47 | 1.91% | -2.52% | -1.13% | -5.76% | -18.35% | 30.64% | 52.91% | 35.00% | 285.39% | $126.66 | $79.81 | 21.47% | 24.63% | 1.12 | 2,258,000 | -10.61% |
| IP | INTERNATIONAL PAPER CO | $37.07 | 7.32% | 3.95% | -3.44% | -11.91% | -20.55% | -17.00% | 3.29% | -32.13% | -7.83% | $56.13 | $33.57 | 33.96% | 10.43% | 0.83 | 8,130,000 | 73.79% |
| AMCR | AMCOR PLC | $42.37 | 8.53% | 4.10% | 0.17% | -2.26% | 6.32% | -1.12% | -23.59% | -26.76% | N/A | $50.94 | $37.95 | 16.82% | 11.66% | 0.72 | 4,326,000 | 16.13% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $146.62 | 1.45% | 1.60% | 0.95% | -7.29% | 21.42% | 42.57% | 36.15% | 35.15% | 208.74% | $167.19 | $103.76 | 12.30% | 41.31% | 0.80 | 868,000 | 41.14% |
| ILMN | ILLUMINA INC | $128.00 | 1.23% | 1.08% | 2.99% | -12.23% | 30.91% | 82.08% | -44.28% | -68.30% | -23.97% | $155.47 | $69.29 | 17.67% | 84.73% | 1.25 | 1,675,000 | 110.43% |
| DD | DUPONT DE NEMOURS INC | $47.85 | 5.10% | 3.55% | 5.77% | 10.25% | -38.94% | -13.21% | -31.46% | -36.50% | -68.58% | $83.35 | $33.34 | 42.59% | 43.52% | 1.10 | 2,747,000 | -3.68% |
| TU | TELUS CORP | $12.63 | 0.80% | -2.62% | -7.61% | -5.39% | -16.69% | -8.61% | -39.34% | -38.24% | -20.59% | $16.74 | $12.50 | 24.55% | 1.04% | 0.39 | 3,861,000 | -44.19% |
| AS | AMER SPORTS INC | $35.07 | 7.35% | 3.57% | 2.90% | -10.35% | 1.56% | 67.24% | N/A | N/A | N/A | $42.76 | $21.06 | 17.98% | 66.52% | 1.57 | 6,421,000 | 28.96% |
| GIS | GENERAL MILLS INC | $36.60 | -0.54% | -1.64% | -15.67% | -16.67% | -26.43% | -35.45% | -57.61% | -39.95% | -42.18% | $59.21 | $35.64 | 38.18% | 2.71% | 0.11 | 9,635,000 | 36.11% |
| BSAC | BANCO SANTANDER CHILE | $34.54 | 4.29% | 2.55% | 7.20% | 7.23% | 28.93% | 65.03% | 95.58% | 38.49% | 77.67% | $37.66 | $21.17 | 8.27% | 63.16% | 0.69 | 375,000 | -38.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.