Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH | LABCORP HOLDINGS INC | $317.95 | -2.19% | 1.86% | -2.02% | 12.77% | 19.37% | 12.07% | 57.92% | 15.92% | 133.84% | $341.80 | $244.52 | 6.98% | 30.03% | 0.60 | 706,000 | 30.26% |
| CPNG | COUPANG INC | $14.27 | -3.52% | -9.80% | -0.90% | -15.36% | -33.60% | -54.70% | -19.97% | -48.20% | N/A | $32.35 | $13.35 | 55.89% | 6.89% | 1.36 | 11,652,000 | -16.80% |
| GFS | GLOBALFOUNDRIES INC | $46.68 | -4.27% | -3.23% | 8.48% | -19.85% | -7.36% | 35.01% | -17.41% | N/A | N/A | $92.53 | $32.02 | 49.55% | 45.78% | 1.72 | 6,080,000 | -29.17% |
| CASY | CASEYS GENERAL STORES INC | $689.22 | 2.31% | 6.65% | 17.02% | -16.66% | -6.51% | 22.78% | 156.63% | 265.01% | 502.68% | $927.85 | $497.38 | 25.72% | 38.57% | 0.51 | 546,000 | 12.81% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $195.91 | -1.37% | 1.38% | 3.63% | 7.67% | 33.26% | 65.67% | 64.71% | 65.00% | 283.76% | $200.66 | $116.84 | 2.37% | 67.67% | 0.77 | 1,279,000 | -17.38% |
| ULTA | ULTA BEAUTY INC | $592.94 | -2.68% | 3.96% | 11.77% | 23.82% | 9.92% | 10.36% | 53.11% | 45.92% | 129.18% | $714.97 | $443.60 | 17.07% | 33.67% | 0.88 | 461,000 | -19.41% |
| TCOM | TRIPCOM GROUP LTD | $40.01 | 0.20% | 2.85% | -1.04% | -8.55% | -26.84% | -43.00% | 19.04% | 25.74% | -13.57% | $78.99 | $37.58 | 49.35% | 6.47% | 0.91 | 3,077,000 | -11.73% |
| FISV | FISERV INC | $47.55 | 0.72% | 4.21% | -3.84% | -8.06% | -23.85% | -59.70% | -58.14% | -56.78% | -4.76% | $128.78 | $43.87 | 63.08% | 8.39% | 0.80 | 4,948,000 | -8.20% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.96 | -2.01% | -3.00% | -3.63% | -2.97% | 2.68% | -3.74% | 38.27% | 86.10% | 961.02% | $400.16 | $260.15 | 19.79% | 23.37% | 0.97 | 788,000 | -17.66% |
| ATI | ATI INC | $185.59 | -1.97% | -3.26% | -2.14% | 0.04% | 19.10% | 128.50% | 393.20% | 1,012.65% | 1,005.36% | $243.57 | $79.76 | 23.80% | 132.69% | 1.24 | 1,149,000 | -16.01% |
| ES | EVERSOURCE ENERGY | $66.85 | 1.30% | 1.70% | -1.49% | -10.91% | -3.37% | -6.32% | 18.95% | -21.73% | 24.37% | $76.57 | $62.72 | 12.69% | 6.58% | 0.40 | 2,389,000 | -3.63% |
| ARES | ARES MANAGEMENT CORP | $112.27 | -1.54% | -4.22% | -9.61% | -10.49% | -3.40% | -20.51% | 2.03% | 46.66% | 536.09% | $181.19 | $95.80 | 38.04% | 17.19% | 1.53 | 2,458,000 | -28.57% |
| FFIV | F5 INC | $442.03 | -3.19% | -7.88% | 4.35% | 9.57% | 43.49% | 49.66% | 187.14% | 118.88% | 279.75% | $483.30 | $223.76 | 8.54% | 97.55% | 1.07 | 494,000 | -11.15% |
| AFRM | AFFIRM HOLDINGS INC | $74.01 | -2.52% | -8.29% | 3.39% | -7.30% | 22.78% | 7.15% | 292.00% | -52.93% | N/A | $90.44 | $42.10 | 18.17% | 75.82% | 3.15 | 3,546,000 | -40.12% |
| VRSK | VERISK ANALYTICS INC | $190.90 | 1.91% | 7.47% | 5.03% | -5.26% | 7.06% | -16.66% | -21.28% | -9.54% | 140.22% | $239.47 | $155.94 | 20.28% | 22.42% | 0.50 | 1,434,000 | -29.81% |
| ECHO | ECHOSTAR CORP | $85.37 | -1.70% | -9.99% | -8.66% | -6.74% | -35.57% | 18.03% | 500.35% | 245.07% | 86.03% | $147.25 | $65.76 | 42.02% | 29.82% | 1.10 | 3,309,000 | -28.41% |
| CHD | CHURCH & DWIGHT CO INC | $104.53 | 1.41% | 6.54% | 9.44% | 5.46% | 10.57% | 19.81% | 17.53% | 26.06% | 116.51% | $106.04 | $81.33 | 1.42% | 28.53% | 0.20 | 2,545,000 | -3.82% |
| PHG | KONINKLIJKE PHILIPS NV | $25.74 | 0.98% | 6.19% | 4.08% | -5.68% | -10.09% | -9.14% | 35.47% | -40.42% | -11.39% | $33.44 | $23.62 | 23.03% | 8.98% | 0.92 | 1,339,000 | 9.22% |
| VLTO | VERALTO CORP | $101.04 | 0.08% | 4.24% | 5.52% | 7.25% | 11.60% | -0.85% | 36.15% | N/A | N/A | $105.75 | $80.07 | 4.45% | 26.19% | 0.63 | 2,571,000 | 4.90% |
| LVS | LAS VEGAS SANDS CORP | $38.01 | -0.81% | 5.09% | -7.43% | -16.83% | -32.97% | -22.65% | -16.26% | -5.07% | -33.98% | $70.45 | $35.28 | 46.05% | 7.74% | 1.04 | 7,494,000 | 8.56% |
| DRI | DARDEN RESTAURANTS INC | $216.35 | 0.95% | 9.46% | 3.97% | 7.52% | 10.01% | 15.42% | 55.86% | 45.40% | 245.77% | $229.70 | $169.02 | 5.81% | 28.00% | 0.72 | 1,130,000 | 1.89% |
| HUBB | HUBBELL INC | $461.10 | -0.78% | -2.74% | 5.02% | -4.34% | -11.62% | 7.53% | 51.66% | 144.19% | 346.59% | $565.50 | $403.82 | 18.46% | 14.18% | 1.02 | 434,000 | -36.08% |
| XYL | XYLEM INC | $104.05 | 0.66% | 1.30% | -3.00% | -16.96% | -16.90% | -28.16% | 13.22% | -16.82% | 111.48% | $154.27 | $98.58 | 32.55% | 5.55% | 0.98 | 2,603,000 | 42.47% |
| ROIV | ROIVANT SCIENCES LTD | $33.53 | -1.50% | -5.39% | -15.26% | -1.18% | 14.87% | 95.97% | 229.05% | 472.18% | N/A | $42.50 | $17.28 | 21.11% | 94.04% | 0.95 | 4,923,000 | 7.82% |
| TPL | TEXAS PACIFIC LAND CORP | $350.92 | 1.27% | -2.79% | 0.67% | -15.65% | -17.68% | 12.21% | 65.35% | 157.82% | 1,057.66% | $547.20 | $269.23 | 35.87% | 30.34% | 0.95 | 283,000 | 13.65% |
| Q | QNITY ELECTRONICS INC | $115.37 | -3.54% | -8.87% | 0.44% | -14.84% | -12.13% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 34.92% | 58.45% | 2.60 | 1,751,000 | 8.35% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,123.74 | 1.27% | 2.68% | 1.15% | -1.52% | 7.18% | 29.60% | 53.04% | 148.04% | 633.36% | $2.30k | $1.71k | 7.51% | 24.48% | 0.99 | 58,000 | 14.62% |
| SYF | SYNCHRONY FINANCIAL | $73.68 | -0.49% | 1.21% | -1.60% | -0.81% | -1.98% | 4.88% | 148.50% | 44.44% | 178.88% | $88.77 | $63.10 | 17.00% | 16.77% | 1.35 | 3,517,000 | -28.28% |
| TPR | TAPESTRY INC | $120.18 | 0.36% | 3.39% | 1.90% | -16.65% | -20.25% | 3.15% | 324.21% | 211.43% | 244.55% | $164.80 | $93.00 | 27.08% | 29.23% | 1.24 | 2,250,000 | -21.68% |
| PPG | PPG INDUSTRIES INC | $107.39 | -0.39% | 3.30% | 2.30% | -9.51% | -4.25% | 6.32% | -17.61% | -31.77% | 15.90% | $133.43 | $93.39 | 19.52% | 15.00% | 1.02 | 3,865,000 | 127.62% |
| SYM | SYMBOTIC INC | $38.77 | -2.49% | -9.05% | -10.07% | -7.65% | -35.98% | -46.29% | -11.08% | 292.01% | N/A | $87.88 | $36.47 | 55.88% | 6.30% | 1.53 | 1,569,000 | -35.72% |
| RF | REGIONS FINANCIAL CORP | $27.45 | 0.51% | 1.55% | -3.58% | -15.28% | -1.68% | 17.56% | 65.96% | 21.62% | 174.23% | $32.47 | $23.59 | 15.46% | 16.36% | 1.04 | 25,973,000 | 72.14% |
| CIB | GRUPO CIBEST SA | $97.91 | 0.27% | 3.27% | -0.42% | 23.20% | 29.10% | 73.88% | 292.27% | 171.07% | 158.07% | $105.60 | $53.34 | 7.28% | 83.56% | 0.68 | 183,000 | -44.04% |
| RBRK | RUBRIK INC | $112.41 | -5.24% | -10.17% | 7.08% | 40.83% | 116.42% | 42.94% | N/A | N/A | N/A | $127.90 | $42.25 | 12.11% | 166.05% | 1.76 | 4,342,000 | 7.40% |
| DLTR | DOLLAR TREE INC | $124.18 | -0.18% | 4.67% | 10.48% | -3.32% | 24.27% | 32.06% | 12.79% | 23.01% | 62.45% | $142.40 | $85.88 | 12.79% | 44.60% | 0.66 | 1,992,000 | 8.79% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $108.81 | -0.14% | 1.46% | -6.71% | -3.81% | 15.78% | 38.81% | 52.82% | 58.59% | 108.21% | $121.18 | $78.49 | 10.21% | 38.63% | 0.97 | 1,096,000 | -8.89% |
| BRO | BROWN & BROWN INC | $69.40 | 2.09% | 10.37% | 5.34% | -0.06% | 0.84% | -20.61% | -0.59% | 8.42% | 272.32% | $90.46 | $53.81 | 23.28% | 28.97% | 0.59 | 2,222,000 | -8.78% |
| IOT | SAMSARA INC | $39.57 | -7.09% | -4.77% | -2.68% | 5.63% | 33.55% | 8.65% | 61.97% | N/A | N/A | $47.47 | $23.38 | 16.64% | 69.25% | 1.70 | 5,330,000 | 65.73% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $90.68 | 0.43% | 7.25% | 7.44% | 16.86% | 25.84% | 44.86% | 36.59% | -37.69% | -29.76% | $91.88 | $61.30 | 1.31% | 47.94% | 0.83 | 2,248,000 | 12.85% |
| GMAB | GENMAB A | $37.00 | -2.17% | -0.19% | 7.56% | 27.67% | 30.74% | 12.98% | 13.67% | -16.85% | 123.97% | $40.17 | $23.62 | 7.89% | 56.65% | 0.70 | 2,685,000 | -34.26% |
| NVT | NVENT ELECTRIC PLC | $142.03 | -2.54% | -15.17% | -3.81% | -7.56% | 9.51% | 41.27% | 175.57% | 337.55% | N/A | $184.64 | $93.22 | 23.08% | 52.36% | 1.37 | 2,323,000 | -53.72% |
| VMRK | VIVMARK RESIDENTIAL | $61.26 | 0.13% | 0.16% | -2.75% | -12.49% | 1.27% | -0.39% | 1.95% | -27.77% | -0.13% | $71.50 | $57.57 | 14.32% | 6.41% | 0.66 | 6,733,000 | 41.09% |
| RL | RALPH LAUREN CORP | $385.50 | -1.42% | 3.83% | 13.93% | -0.67% | 4.27% | 19.29% | 244.72% | 223.08% | 296.65% | $421.60 | $306.55 | 8.56% | 25.75% | 1.28 | 419,000 | -48.65% |
| ROKU | ROKU INC | $154.54 | -0.08% | 1.11% | -0.37% | 7.45% | 38.14% | 62.11% | 130.14% | -55.14% | N/A | $159.89 | $78.53 | 3.35% | 96.79% | 2.02 | 1,682,000 | -5.72% |
| MKL | MARKEL GROUP INC | $1,850.13 | 1.40% | 5.08% | 3.50% | -5.67% | -6.00% | -1.65% | 22.88% | 42.66% | 100.77% | $2.21k | $1.70k | 16.19% | 8.56% | 0.56 | 101,000 | 80.36% |
| INCY | INCYTE CORP | $113.07 | -0.18% | 0.25% | -9.36% | -3.07% | 18.62% | 29.50% | 96.20% | 75.09% | 30.42% | $132.58 | $84.02 | 14.72% | 34.58% | 0.51 | 1,567,000 | -19.23% |
| AER | AERCAP HOLDINGS NV | $145.69 | -0.16% | 0.67% | 2.45% | -1.00% | 2.27% | 21.18% | 141.81% | 135.48% | 272.04% | $158.80 | $118.96 | 8.25% | 22.47% | 1.07 | 696,000 | -25.00% |
| UTHR | UNITED THERAPEUTICS CORP | $533.12 | -1.55% | -2.92% | 6.95% | 0.77% | -8.16% | 23.21% | 128.91% | 189.24% | 353.72% | $609.35 | $409.07 | 12.51% | 30.32% | 0.39 | 653,000 | 19.82% |
| L | LOEWS CORP | $110.52 | 1.59% | 3.59% | 1.59% | -2.96% | 0.62% | 12.58% | 70.90% | 93.66% | 169.50% | $121.00 | $97.38 | 8.66% | 13.49% | 0.57 | 547,000 | -9.44% |
| ARXS | ARXIS INC | $54.10 | 0.54% | 12.97% | 9.27% | 34.54% | 39.61% | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 12.03% | 63.20% | 1.77 | 973,000 | 5.19% |
| DINO | HF SINCLAIR CORP | $125.29 | 0.47% | 3.29% | 9.93% | 44.28% | 108.43% | 147.46% | 127.84% | 241.30% | 430.22% | $129.37 | $45.71 | 3.15% | 174.10% | 0.67 | 1,769,000 | -8.48% |
| STZ | CONSTELLATION BRANDS INC | $131.35 | 1.37% | 7.10% | 6.76% | -3.22% | -20.03% | -5.72% | -44.06% | -39.08% | -21.41% | $168.60 | $110.60 | 22.09% | 18.76% | 0.46 | 2,371,000 | 12.80% |
| BNTX | BIONTECH SE | $87.71 | -2.76% | -9.54% | -8.47% | -4.20% | -14.11% | -16.53% | -9.55% | -66.41% | N/A | $124.00 | $79.52 | 29.27% | 10.30% | 0.91 | 1,104,000 | 2.22% |
| GPN | GLOBAL PAYMENTS INC | $83.67 | -0.59% | 1.79% | -3.26% | 3.95% | 18.11% | 0.01% | -27.38% | -47.50% | 14.60% | $95.88 | $61.16 | 12.73% | 36.81% | 1.17 | 2,664,000 | 22.31% |
| OMC | OMNICOM GROUP INC | $80.56 | -0.20% | 5.33% | 1.55% | -4.29% | 2.29% | 4.34% | 5.97% | 5.43% | -2.74% | $89.57 | $66.33 | 10.06% | 21.45% | 0.76 | 2,089,000 | -18.62% |
| TSEM | TOWER SEMICONDUCTOR LTD | $195.58 | -6.78% | -14.49% | -3.27% | -17.80% | -8.93% | 161.37% | 792.65% | 545.48% | 1,126.21% | $319.84 | $71.64 | 38.85% | 173.00% | 1.22 | 2,805,000 | -11.82% |
| USFD | US FOODS HOLDING CORP | $101.96 | 0.48% | 4.65% | 10.22% | 2.85% | 13.54% | 36.04% | 176.39% | 174.75% | 344.85% | $111.39 | $69.88 | 8.47% | 45.92% | 0.93 | 1,483,000 | -40.11% |
| XPO | XPO INC | $186.67 | -1.14% | 1.74% | 7.03% | -14.88% | -15.96% | 42.41% | 146.85% | 129.47% | 448.87% | $232.05 | $121.48 | 19.56% | 53.66% | 1.57 | 1,380,000 | 16.85% |
| NRG | NRG ENERGY INC | $103.75 | 0.87% | -3.91% | -3.38% | -21.85% | -38.43% | -38.95% | 149.76% | 154.29% | 845.76% | $189.96 | $93.36 | 45.38% | 11.13% | 1.11 | 2,555,000 | 3.69% |
| STE | STERIS PLC | $222.66 | -0.74% | 3.85% | 6.08% | 0.69% | 1.22% | -7.34% | -0.62% | -0.24% | 222.65% | $269.44 | $198.01 | 17.36% | 12.45% | 0.71 | 601,000 | -28.37% |
| EXE | EXPAND ENERGY CORP | $93.41 | 2.87% | 5.88% | 5.26% | 5.93% | -4.06% | -5.25% | 4.96% | 47.82% | N/A | $126.62 | $83.25 | 26.23% | 12.20% | 0.65 | 6,027,000 | 98.71% |
| DOW | DOW INC | $29.93 | 0.91% | 5.31% | -0.50% | 2.15% | -25.03% | 36.67% | -40.37% | -49.23% | N/A | $42.74 | $20.93 | 29.97% | 43.00% | 0.81 | 5,041,000 | -19.21% |
| SW | SMURFIT WESTROCK PLC | $41.16 | -0.19% | -0.31% | -7.67% | -8.06% | -0.10% | -0.39% | N/A | N/A | N/A | $52.65 | $32.73 | 21.82% | 25.76% | 1.25 | 7,291,000 | 31.11% |
| CMS | CMS ENERGY CORP | $68.70 | 2.63% | 4.90% | 4.11% | -7.65% | -12.05% | -8.09% | 26.54% | 15.37% | 67.40% | $80.36 | $62.29 | 14.51% | 10.29% | 0.25 | 7,615,000 | 52.12% |
| TROW | PRICE T ROWE GROUP INC | $100.97 | -0.39% | -3.98% | -1.40% | -15.06% | 5.45% | -2.11% | 0.70% | -49.55% | 55.22% | $122.00 | $85.22 | 17.24% | 18.48% | 1.30 | 2,610,000 | -19.84% |
| EIX | EDISON INTERNATIONAL | $55.93 | 0.50% | 1.14% | 2.04% | -28.34% | -21.89% | -1.39% | -15.45% | -2.15% | -21.47% | $81.62 | $51.10 | 31.48% | 9.45% | 0.53 | 4,935,000 | 12.47% |
| THC | TENET HEALTHCARE CORP | $267.25 | -2.86% | 1.32% | 0.55% | 34.16% | 39.19% | 34.21% | 393.72% | 324.41% | 1,060.44% | $283.05 | $157.58 | 5.58% | 69.60% | 1.10 | 818,000 | 20.83% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $228.78 | -2.78% | -0.21% | -3.36% | -23.33% | -4.00% | 34.92% | 16.26% | 21.02% | 191.63% | $299.76 | $157.82 | 23.68% | 44.96% | 0.94 | 1,603,000 | 18.22% |
| VTRS | VIATRIS INC | $18.66 | 2.39% | 5.75% | 9.61% | 7.65% | 33.15% | 84.70% | 96.99% | 38.29% | -48.81% | $18.67 | $9.92 | 0.05% | 88.05% | 0.76 | 9,416,000 | 12.31% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.26 | 0.00% | -7.12% | 18.56% | 8.12% | -6.51% | 32.12% | 152.62% | 342.72% | 222.02% | $7.16 | $4.45 | 12.53% | 40.83% | 0.59 | 11,046,000 | 8.77% |
| KEY | KEYCORP | $19.99 | 0.25% | 0.10% | -3.52% | -16.67% | -7.75% | 19.13% | 86.47% | -13.24% | 61.86% | $24.07 | $16.91 | 16.93% | 18.21% | 1.19 | 17,198,000 | -25.27% |
| PHM | PULTEGROUP INC | $113.55 | 0.50% | 1.28% | -3.40% | -11.99% | -5.74% | -8.34% | 55.80% | 130.00% | 485.31% | $144.50 | $107.16 | 21.42% | 5.96% | 1.08 | 2,161,000 | 0.46% |
| GH | GUARDANT HEALTH INC | $158.60 | -4.39% | -5.30% | -9.32% | 2.32% | 85.06% | 135.07% | 474.01% | 59.49% | N/A | $191.05 | $65.96 | 16.99% | 140.45% | 1.65 | 1,975,000 | 48.61% |
| ENTG | ENTEGRIS INC | $138.74 | -5.54% | -16.32% | 6.56% | 3.08% | 2.07% | 53.24% | 42.37% | 7.00% | 751.17% | $186.94 | $67.97 | 25.78% | 104.12% | 2.19 | 2,688,000 | -30.74% |
| PKG | PACKAGING CORP OF AMERICA | $236.00 | 1.47% | 2.38% | 1.97% | 0.84% | 13.67% | 14.93% | 54.82% | 75.96% | 183.21% | $259.98 | $191.50 | 9.22% | 23.24% | 0.74 | 917,000 | 73.35% |
| INSM | INSMED INC | $96.27 | -2.96% | -4.30% | -21.46% | -10.41% | -32.58% | -41.01% | 283.85% | 265.21% | 608.39% | $212.75 | $90.39 | 54.75% | 6.51% | 0.97 | 2,396,000 | -28.41% |
| RS | RELIANCE INC | $411.17 | 1.11% | 2.17% | 4.28% | 3.83% | 28.76% | 52.72% | 58.70% | 176.75% | 489.66% | $433.02 | $260.31 | 5.05% | 57.95% | 0.80 | 217,000 | -29.32% |
| PTC | PTC INC | $192.98 | -0.09% | -0.76% | 47.13% | 51.52% | 39.57% | -4.46% | 33.62% | 54.43% | 324.41% | $206.82 | $108.52 | 6.69% | 77.83% | 1.01 | 3,142,000 | -22.38% |
| CRCL | CIRCLE INTERNET GROUP INC | $82.22 | -5.46% | -2.71% | 2.20% | 35.59% | -23.49% | -36.00% | N/A | N/A | N/A | $147.44 | $49.90 | 44.23% | 64.77% | 2.87 | 11,191,000 | -30.49% |
| FWONA | LIBERTY MEDIA CORP | $83.18 | -0.17% | -4.03% | -4.59% | -9.84% | 0.90% | -9.52% | 36.14% | 66.59% | 195.80% | $98.79 | $73.70 | 15.80% | 12.86% | 0.71 | 136,000 | -45.38% |
| SMCI | SUPER MICRO COMPUTER INC | $31.63 | -9.86% | -24.44% | -14.17% | 28.16% | 11.37% | -41.25% | 8.44% | 804.49% | 1,358.95% | $56.60 | $19.49 | 44.12% | 62.29% | 2.08 | 43,512,000 | 15.43% |
| AMRZ | AMRIZE LTD | $37.82 | 1.34% | 4.48% | -1.51% | -26.10% | -33.86% | -21.76% | N/A | N/A | N/A | $65.94 | $35.79 | 42.64% | 5.69% | 1.27 | 4,461,000 | 31.21% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.01 | 2.14% | 6.63% | -1.37% | 10.74% | -14.98% | 39.58% | -31.47% | -34.96% | -19.51% | $83.94 | $41.58 | 23.74% | 53.94% | 0.75 | 3,815,000 | -9.36% |
| PR | PERMIAN RESOURCES CORP | $24.59 | 4.15% | 6.77% | 7.15% | 24.70% | 20.42% | 103.39% | 63.61% | 263.76% | 62.42% | $24.65 | $12.07 | 0.22% | 103.81% | 1.07 | 8,613,000 | -10.82% |
| YPF | YPF SOCIEDAD ANONIMA | $52.10 | 1.94% | 4.12% | -4.67% | 7.53% | 24.43% | 97.50% | 301.39% | 1,050.11% | 169.95% | $57.87 | $24.00 | 9.97% | 117.08% | 0.96 | 953,000 | -25.78% |
| NI | NISOURCE INC | $42.68 | 3.47% | 4.71% | 4.97% | -7.76% | -10.56% | -1.25% | 63.46% | 74.13% | 86.29% | $49.21 | $38.42 | 13.27% | 11.09% | 0.43 | 9,039,000 | 53.18% |
| WIT | WIPRO LTD | $1.95 | 4.28% | 14.71% | 16.07% | 5.41% | -9.72% | -26.97% | -20.57% | -60.53% | 6.09% | $3.09 | $1.59 | 36.89% | 22.64% | 0.76 | 9,954,000 | -39.92% |
| BG | BUNGE GLOBAL SA | $106.14 | -0.81% | 3.32% | -9.38% | -8.37% | -13.71% | 11.34% | 2.72% | 23.88% | 81.00% | $134.87 | $88.24 | 21.30% | 20.29% | 0.45 | 1,697,000 | 28.17% |
| AMCR | AMCOR PLC | $43.85 | 0.25% | 5.11% | 4.48% | -2.21% | 9.13% | 7.74% | -1.35% | -26.36% | N/A | $50.94 | $36.25 | 13.92% | 20.97% | 0.71 | 3,425,000 | -0.09% |
| BEKE | KE HOLDINGS INC | $18.07 | 1.35% | 1.29% | 13.15% | 3.49% | 11.82% | -1.15% | 13.72% | -16.96% | N/A | $19.88 | $13.81 | 9.10% | 30.85% | 0.99 | 6,477,000 | -5.21% |
| RGLD | ROYAL GOLD INC | $238.05 | 2.17% | 0.77% | -3.04% | 24.52% | -9.19% | 15.19% | 117.02% | 142.29% | 255.83% | $306.25 | $168.88 | 22.27% | 40.96% | 0.55 | 648,000 | 7.64% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $262.24 | -3.37% | -20.55% | 4.17% | -4.81% | 0.31% | 90.11% | 226.94% | 303.26% | 580.08% | $418.75 | $133.35 | 37.38% | 96.66% | 1.65 | 1,778,000 | -28.54% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.63 | -0.23% | 2.98% | 10.36% | -6.60% | -14.98% | -61.86% | 24.35% | 11.79% | N/A | $23.86 | $7.66 | 63.82% | 12.66% | 1.05 | 4,231,000 | -31.96% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $175.11 | 0.57% | 5.84% | 4.80% | 14.41% | 7.81% | -22.65% | -2.50% | -1.63% | 167.26% | $236.02 | $133.83 | 25.81% | 30.84% | 0.72 | 1,308,000 | 76.28% |
| SBAC | SBA COMMUNICATIONS CORP | $187.06 | 1.82% | 2.50% | 3.91% | 1.09% | -15.65% | -5.25% | -7.81% | -42.16% | 68.78% | $224.27 | $156.60 | 16.59% | 19.45% | 0.55 | 940,000 | 18.69% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.07 | -0.14% | 3.75% | 4.37% | 19.13% | 17.91% | 5.70% | 62.14% | 15.59% | 167.74% | $89.93 | $61.40 | 6.52% | 36.92% | 0.89 | 1,162,000 | -16.46% |
| SNX | TD SYNNEX CORP | $246.75 | -3.29% | -9.74% | -5.28% | 1.30% | 18.18% | 59.18% | 158.00% | 129.90% | 136.74% | $298.77 | $142.22 | 17.41% | 73.50% | 1.06 | 723,000 | -27.56% |
| BCH | BANK OF CHILE | $38.91 | -0.49% | 0.05% | -5.33% | -2.53% | -3.66% | 18.74% | 96.22% | 129.69% | 84.31% | $46.76 | $32.78 | 16.79% | 18.70% | 0.57 | 226,000 | -42.35% |
| BBY | BEST BUY CO INC | $92.63 | -1.64% | 6.46% | 0.19% | 8.61% | 43.23% | 17.94% | 30.91% | -19.88% | 134.68% | $96.53 | $55.10 | 4.04% | 68.11% | 1.10 | 3,396,000 | -22.75% |
| WWD | WOODWARD INC | $328.48 | -1.44% | -2.10% | 3.15% | -16.65% | -12.38% | 33.00% | 153.46% | 186.86% | 451.70% | $450.92 | $247.11 | 27.15% | 32.93% | 1.01 | 597,000 | -2.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.