Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPAY | CORPAY INC | $321.85 | 1.75% | -3.17% | -0.76% | -10.09% | -6.18% | 19.35% | 53.23% | 21.95% | 98.69% | $400.81 | $264.08 | 19.70% | 21.88% | 1.18 | 463,000 | -45.59% |
| HPQ | HP INC | $23.91 | -0.83% | -2.49% | -14.55% | -17.55% | -28.05% | -34.13% | -29.41% | 40.56% | -24.41% | $39.80 | $21.21 | 39.92% | 12.73% | 1.14 | 9,449,000 | -51.56% |
| JBL | JABIL INC | $208.35 | 1.04% | 15.23% | 25.98% | 38.93% | 43.03% | 84.41% | 293.93% | 518.98% | 821.90% | $208.69 | $95.85 | 0.16% | 117.38% | 1.32 | 1,308,000 | -57.13% |
| IOT | SAMSARA INC | $39.23 | 0.15% | 0.28% | -13.78% | -6.77% | -14.03% | 33.34% | 214.34% | N/A | N/A | $61.90 | $29.06 | 36.62% | 35.00% | 1.84 | 6,260,000 | -43.40% |
| ON | ON SEMICONDUCTOR CORP | $53.17 | 0.66% | -1.32% | 28.83% | 16.40% | -20.20% | -21.57% | 5.35% | 163.48% | 322.66% | $80.08 | $31.04 | 33.60% | 71.30% | 1.94 | 5,644,000 | -56.22% |
| SW | SMURFIT WESTROCK PLC | $42.42 | 0.17% | -1.92% | -3.02% | -5.78% | -21.34% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 25.56% | 14.62% | 1.19 | 3,736,000 | -66.49% |
| EME | EMCOR GROUP INC | $494.60 | 1.97% | 1.81% | 6.75% | 19.80% | 6.77% | 29.89% | 394.06% | 676.82% | 917.07% | $545.30 | $319.49 | 9.30% | 54.81% | 1.03 | 389,000 | -73.23% |
| GFI | GOLD FIELDS LTD | $24.67 | 1.15% | -0.60% | 6.84% | 19.93% | 84.24% | 64.36% | 170.80% | 172.30% | 690.71% | $26.36 | $12.98 | 6.41% | 90.06% | 0.52 | 2,432,000 | 14.34% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $50.53 | -1.58% | -3.60% | -2.17% | 12.33% | 13.81% | 66.96% | 256.90% | 381.24% | 381.61% | $59.13 | $25.92 | 14.55% | 94.92% | 1.06 | 5,647,000 | -18.31% |
| VIK | VIKING HOLDINGS LTD | $49.70 | 0.44% | 2.96% | 13.55% | 19.99% | 9.23% | 60.17% | N/A | N/A | N/A | $53.14 | $30.56 | 6.47% | 62.63% | 1.56 | 3,654,000 | 26.09% |
| LH | LABCORP HOLDINGS INC | $261.04 | -0.32% | -1.11% | 7.63% | 10.40% | 14.57% | 25.50% | 8.94% | 60.87% | 117.71% | $264.03 | $198.96 | 1.13% | 31.20% | 0.62 | 747,000 | -31.78% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $43.18 | -0.07% | -2.94% | 8.22% | 29.59% | 26.55% | 24.33% | 49.57% | 74.68% | 15.98% | $46.05 | $28.76 | 6.23% | 50.14% | 0.79 | 271,000 | 0.00% |
| PODD | INSULET CORP | $307.67 | 1.49% | 0.35% | -4.26% | 12.27% | 16.84% | 50.86% | 40.51% | 53.44% | 891.20% | $329.33 | $173.00 | 6.58% | 77.84% | 1.15 | 1,171,000 | -23.91% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.94 | -0.20% | -1.76% | -5.89% | -1.70% | -0.39% | -6.05% | 35.54% | 19.74% | 71.05% | $75.07 | $58.71 | 12.16% | 12.31% | 0.64 | 7,276,000 | 298.90% |
| NVR | NVR INC | $7,339.17 | 2.53% | 1.63% | 3.86% | -0.30% | -10.74% | -5.19% | 86.19% | 124.39% | 434.98% | $9.96k | $6.56k | 26.35% | 11.83% | 0.90 | 22,000 | -56.35% |
| PBA | PEMBINA PIPELINE CORP | $36.85 | -1.79% | -2.02% | -1.84% | -8.15% | 0.77% | 0.57% | 10.89% | 44.06% | 8.96% | $43.44 | $34.13 | 15.17% | 7.97% | 0.64 | 3,015,000 | 18.19% |
| ULTA | ULTA BEAUTY INC | $471.56 | -0.48% | -0.08% | 15.85% | 28.79% | 9.88% | 21.00% | 19.11% | 128.14% | 201.59% | $491.98 | $309.01 | 4.15% | 52.60% | 0.97 | 588,000 | -52.27% |
| GFS | GLOBALFOUNDRIES INC | $38.05 | 1.55% | 1.20% | 4.10% | -4.20% | -13.58% | -24.55% | -12.85% | N/A | N/A | $61.98 | $29.77 | 38.61% | 27.81% | 1.69 | 1,600,000 | -59.10% |
| DVN | DEVON ENERGY CORP | $32.83 | -4.26% | -5.17% | 5.36% | -11.17% | 5.97% | -31.09% | -40.03% | 165.19% | -46.56% | $49.35 | $25.89 | 33.47% | 26.81% | 1.17 | 13,349,000 | -10.92% |
| EXPE | EXPEDIA GROUP INC | $165.82 | 0.57% | 0.74% | 4.30% | -6.99% | -12.19% | 29.39% | 76.37% | 91.48% | 50.98% | $207.73 | $110.20 | 20.18% | 50.47% | 1.39 | 1,527,000 | -40.37% |
| HUBB | HUBBELL INC | $394.69 | -0.28% | 0.71% | 1.05% | 12.93% | -7.33% | 3.99% | 126.83% | 214.59% | 256.31% | $481.35 | $299.43 | 18.00% | 31.82% | 0.99 | 784,000 | 3.57% |
| WDC | WESTERN DIGITAL CORP | $60.38 | 1.84% | 5.17% | 20.33% | 36.27% | -1.92% | -19.92% | 31.49% | 38.77% | -31.87% | $80.38 | $28.83 | 24.88% | 109.43% | 1.46 | 4,350,000 | -53.85% |
| BEKE | KE HOLDINGS INC | $18.09 | 0.50% | -5.73% | -1.84% | -12.35% | -1.74% | 17.77% | 3.49% | N/A | N/A | $26.05 | $12.92 | 30.54% | 40.02% | 1.03 | 7,116,000 | -35.98% |
| PHM | PULTEGROUP INC | $104.85 | 3.33% | 2.37% | 6.76% | -0.94% | -4.79% | -6.95% | 163.97% | 198.55% | 416.25% | $149.47 | $88.07 | 29.85% | 19.05% | 1.12 | 1,979,000 | -35.22% |
| PHG | KONINKLIJKE PHILIPS NV | $22.68 | 1.75% | -0.70% | 0.58% | -10.88% | -10.71% | -13.40% | 9.94% | -52.27% | -15.37% | $32.91 | $21.48 | 31.08% | 5.60% | 0.91 | 1,631,000 | 32.82% |
| DLTR | DOLLAR TREE INC | $100.51 | 1.82% | 1.53% | 14.00% | 44.12% | 36.32% | -6.37% | -35.37% | 11.99% | 25.06% | $109.36 | $60.49 | 8.09% | 66.16% | 0.69 | 4,626,000 | -30.45% |
| NTAP | NETAPP INC | $104.27 | 1.54% | 0.07% | 6.40% | 9.62% | -11.70% | -17.49% | 60.79% | 145.98% | 201.79% | $135.45 | $71.84 | 23.02% | 45.15% | 1.10 | 2,345,000 | -21.99% |
| AER | AERCAP HOLDINGS NV | $115.10 | -0.22% | -0.66% | 2.10% | 11.07% | 21.09% | 23.35% | 196.73% | 257.79% | 139.89% | $118.07 | $82.21 | 2.52% | 40.01% | 1.20 | 850,000 | -44.30% |
| INVH | INVITATION HOMES INC | $34.02 | 0.86% | 1.92% | 3.06% | -0.64% | 5.55% | -5.10% | -3.02% | 21.67% | N/A | $37.80 | $29.37 | 10.00% | 15.83% | 0.74 | 2,971,000 | -43.65% |
| KOF | COCA COLA FEMSA SAB DE CV | $95.31 | 0.48% | -1.71% | 0.07% | 8.26% | 20.71% | 12.77% | 68.15% | 104.97% | 15.50% | $101.74 | $72.68 | 6.32% | 31.14% | 0.52 | 432,000 | 42.11% |
| TROW | PRICE T ROWE GROUP INC | $93.99 | 0.84% | 0.84% | 1.04% | -2.07% | -19.02% | -20.94% | -18.27% | -25.17% | 19.05% | $125.81 | $77.85 | 25.29% | 20.73% | 1.35 | 1,324,000 | -49.19% |
| CNH | CNH INDUSTRIAL NV | $12.73 | -0.47% | -1.93% | -0.24% | -0.39% | 13.66% | 24.80% | 11.86% | 78.79% | 36.30% | $13.87 | $9.28 | 8.19% | 37.18% | 1.09 | 27,389,000 | -50.72% |
| DKNG | DRAFTKINGS INC | $41.46 | 2.35% | 9.51% | 18.19% | 2.32% | 8.14% | 3.62% | 216.97% | 9.13% | N/A | $53.61 | $28.69 | 22.66% | 44.51% | 1.82 | 7,933,000 | -43.55% |
| AS | AMER SPORTS INC | $37.12 | 1.92% | 0.00% | 0.22% | 25.96% | 29.97% | 161.96% | N/A | N/A | N/A | $39.17 | $10.11 | 5.23% | 267.16% | 1.47 | 3,733,000 | 12.00% |
| WAT | WATERS CORP | $342.83 | 0.06% | -1.43% | -1.02% | -8.16% | -7.28% | 18.52% | 6.65% | 84.74% | 153.52% | $423.56 | $279.24 | 19.06% | 22.77% | 0.94 | 444,000 | -52.05% |
| BAP | CREDICORP LTD | $216.13 | -1.05% | -1.00% | 5.82% | 12.47% | 18.89% | 33.42% | 74.48% | 51.28% | 53.18% | $222.99 | $153.27 | 3.08% | 41.01% | 0.72 | 370,000 | 2.78% |
| DUOL | DUOLINGO INC | $448.54 | -4.88% | -5.55% | -13.78% | 35.92% | 32.81% | 118.49% | 349.35% | N/A | N/A | $544.93 | $145.05 | 17.69% | 209.23% | 1.60 | 1,246,000 | -6.88% |
| CTRA | COTERRA ENERGY INC | $26.71 | -0.96% | 0.83% | 8.93% | -9.03% | 11.01% | -3.40% | 3.13% | 47.00% | -18.12% | $29.95 | $22.30 | 10.82% | 19.78% | 0.69 | 9,362,000 | -55.80% |
| RF | REGIONS FINANCIAL CORP | $22.64 | 1.98% | 4.43% | 6.59% | 1.66% | -5.03% | 17.24% | 22.91% | 88.51% | 110.41% | $27.96 | $17.74 | 19.03% | 27.62% | 1.13 | 9,328,000 | -56.11% |
| UMC | UNITED MICROELECTRONICS CORP | $8.12 | -0.73% | -2.40% | 3.84% | 19.59% | 20.65% | -7.83% | 14.53% | 214.73% | 283.02% | $8.95 | $5.61 | 9.27% | 44.74% | 1.27 | 10,455,000 | 14.10% |
| BCE | BCE INC | $21.88 | 0.78% | -2.28% | 1.63% | -2.84% | -4.20% | -34.18% | -54.29% | -48.09% | -49.75% | $36.17 | $20.28 | 39.51% | 7.89% | 0.35 | 2,790,000 | -46.36% |
| MKC | MCCORMICK & CO INC | $74.89 | 2.50% | 1.38% | 5.32% | -6.78% | -4.15% | 8.22% | -12.41% | -13.13% | 86.62% | $86.24 | $66.88 | 13.16% | 11.97% | 0.42 | 2,668,000 | -4.85% |
| GWRE | GUIDEWIRE SOFTWARE INC | $238.40 | 0.27% | -5.99% | 13.56% | 20.74% | 37.22% | 76.41% | 216.52% | 119.34% | 348.20% | $263.20 | $132.01 | 9.42% | 80.59% | 1.07 | 1,042,000 | -41.10% |
| DGX | QUEST DIAGNOSTICS INC | $179.72 | 0.16% | -1.29% | 4.96% | 7.40% | 17.51% | 28.16% | 30.78% | 68.03% | 149.26% | $182.38 | $135.47 | 1.46% | 32.66% | 0.39 | 1,202,000 | 18.19% |
| AFRM | AFFIRM HOLDINGS INC | $62.19 | 0.21% | 2.20% | 26.15% | 18.37% | -4.25% | 84.54% | 187.12% | N/A | N/A | $82.53 | $22.25 | 24.64% | 179.51% | 3.14 | 4,204,000 | -6.37% |
| LII | LENNOX INTERNATIONAL INC | $564.18 | 2.55% | 3.72% | -0.53% | -3.76% | -9.74% | 3.08% | 184.71% | 146.37% | 411.54% | $682.50 | $500.10 | 17.34% | 12.81% | 1.05 | 307,000 | -58.85% |
| PTC | PTC INC | $166.46 | -0.31% | -3.56% | -1.37% | 3.10% | -10.14% | -6.27% | 53.41% | 109.20% | 293.52% | $203.09 | $133.38 | 18.04% | 24.80% | 1.16 | 798,000 | -50.65% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.77 | 1.69% | 0.32% | 1.23% | -2.39% | 7.11% | 27.94% | 39.67% | 39.48% | 150.99% | $89.73 | $61.13 | 9.99% | 32.13% | 0.97 | 1,042,000 | -37.00% |
| RPRX | ROYALTY PHARMA PLC | $35.40 | 1.55% | 0.85% | 9.09% | 4.89% | 40.20% | 30.58% | -13.83% | -30.52% | N/A | $35.46 | $24.05 | 0.16% | 47.19% | 0.53 | 3,357,000 | -37.22% |
| CYBR | CYBERARK SOFTWARE LTD | $397.06 | 3.66% | 1.98% | 4.14% | 13.12% | 24.65% | 51.93% | 189.40% | 293.25% | 452.55% | $421.00 | $230.00 | 5.69% | 72.63% | 1.28 | 873,000 | -42.98% |
| NTNX | NUTANIX INC | $73.28 | 0.71% | 1.22% | -8.12% | -2.25% | 13.49% | 38.87% | 389.19% | 209.98% | N/A | $83.36 | $43.35 | 12.09% | 69.04% | 1.33 | 1,833,000 | -38.92% |
| TSN | TYSON FOODS INC | $55.11 | 1.29% | 0.38% | -0.79% | -8.71% | -4.70% | -4.46% | -34.36% | -9.89% | 25.08% | $66.88 | $54.01 | 17.60% | 2.04% | 0.43 | 2,361,000 | -40.30% |
| ESLT | ELBIT SYSTEMS LTD | $439.56 | 0.25% | -1.71% | 16.00% | 11.14% | 67.66% | 144.55% | 120.60% | 202.10% | 457.53% | $476.04 | $175.30 | 7.66% | 150.75% | 0.45 | 125,000 | -32.43% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.97 | 0.12% | -3.03% | 0.06% | 4.88% | -23.59% | 2.91% | 121.25% | 31.45% | -71.62% | $22.80 | $12.47 | 25.57% | 36.14% | 0.91 | 9,247,000 | -14.08% |
| EC | ECOPETROL SA | $9.45 | -3.96% | -0.53% | 9.76% | -6.25% | 25.33% | -25.41% | -12.66% | -18.74% | -29.95% | $11.60 | $7.21 | 18.53% | 31.07% | 0.80 | 3,798,000 | 17.04% |
| WSM | WILLIAMS SONOMA INC | $157.89 | -0.60% | -0.16% | 0.03% | -7.29% | -15.35% | 2.68% | 160.44% | 272.56% | 288.94% | $219.98 | $125.33 | 28.23% | 25.98% | 1.28 | 1,528,000 | -54.07% |
| LDOS | LEIDOS HOLDINGS INC | $150.67 | 1.50% | 1.63% | -1.19% | 10.96% | 3.77% | 1.42% | 54.47% | 56.67% | 257.55% | $202.90 | $123.62 | 25.74% | 21.88% | 0.53 | 1,159,000 | -61.44% |
| KGC | KINROSS GOLD CORP | $15.70 | 1.42% | 0.77% | 6.73% | 28.69% | 68.27% | 105.50% | 295.47% | 129.53% | 588.60% | $16.03 | $7.52 | 2.06% | 108.78% | 0.78 | 15,749,000 | -31.79% |
| RBA | RB GLOBAL INC | $104.29 | -0.51% | -2.28% | -2.70% | 4.19% | 15.48% | 33.38% | 72.41% | 158.72% | 261.11% | $109.25 | $70.38 | 4.54% | 48.19% | 0.74 | 1,360,000 | -23.29% |
| EIX | EDISON INTERNATIONAL | $50.16 | 1.03% | 3.74% | -11.44% | -14.39% | -37.08% | -31.06% | -17.39% | -10.06% | -12.96% | $88.77 | $47.73 | 43.49% | 5.09% | 0.58 | 3,499,000 | -40.11% |
| WY | WEYERHAEUSER CO | $26.58 | 1.53% | -0.45% | 5.35% | -10.08% | -5.34% | -8.47% | -20.16% | 16.73% | -17.73% | $34.03 | $24.10 | 21.88% | 10.29% | 0.95 | 2,493,000 | -61.60% |
| INSM | INSMED INC | $105.42 | 2.67% | 3.77% | 56.11% | 32.80% | 49.34% | 54.06% | 431.08% | 259.92% | 329.23% | $105.48 | $60.40 | 0.06% | 74.54% | 1.08 | 3,505,000 | -24.93% |
| NI | NISOURCE INC | $40.51 | 2.51% | 2.92% | 3.82% | 1.68% | 11.17% | 40.27% | 45.67% | 77.29% | -14.46% | $41.45 | $28.42 | 2.26% | 42.54% | 0.45 | 5,543,000 | -9.88% |
| TECK | TECK RESOURCES LTD | $38.21 | 2.03% | -2.33% | 4.40% | -8.83% | -7.37% | -20.66% | 23.22% | 257.77% | 241.16% | $54.13 | $28.32 | 29.41% | 34.92% | 1.18 | 2,634,000 | 20.88% |
| L | LOEWS CORP | $90.67 | 1.69% | 2.34% | 3.17% | 2.44% | 8.76% | 17.25% | 56.27% | 164.04% | 129.14% | $92.42 | $73.15 | 1.89% | 23.95% | 0.72 | 897,000 | -57.51% |
| DOW | DOW INC | $26.87 | -3.21% | -12.10% | -5.12% | -25.96% | -32.77% | -50.81% | -47.38% | -35.02% | N/A | $55.97 | $25.06 | 51.99% | 7.22% | 0.95 | 17,231,000 | -23.61% |
| CASY | CASEYS GENERAL STORES INC | $510.43 | 2.03% | 0.80% | 14.52% | 23.74% | 27.75% | 34.03% | 170.03% | 234.77% | 436.05% | $512.88 | $350.52 | 0.48% | 45.62% | 0.61 | 308,000 | -32.60% |
| STLD | STEEL DYNAMICS INC | $127.43 | 1.22% | -3.55% | 1.68% | 0.61% | 10.09% | 0.86% | 93.13% | 367.80% | 470.16% | $155.56 | $103.17 | 18.08% | 23.51% | 1.16 | 1,241,000 | -71.46% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.76 | 0.09% | -3.88% | -1.65% | -4.86% | -13.01% | -24.63% | -36.62% | -40.18% | -34.85% | $106.77 | $65.85 | 30.92% | 12.01% | 0.88 | 1,737,000 | -52.41% |
| GRAB | GRAB HOLDINGS LTD | $4.56 | 1.56% | -3.18% | -7.88% | -1.30% | -6.56% | 29.18% | 66.42% | N/A | N/A | $5.72 | $2.98 | 20.28% | 53.02% | 1.15 | 26,626,000 | -41.31% |
| TPG | TPG INC | $50.69 | 0.29% | 1.08% | 7.87% | -2.97% | -20.66% | 20.66% | 106.48% | N/A | N/A | $72.98 | $37.52 | 30.54% | 35.10% | 1.49 | 1,092,000 | -52.71% |
| GPN | GLOBAL PAYMENTS INC | $76.35 | -0.37% | -0.62% | 3.05% | -22.89% | -31.71% | -21.32% | -32.37% | -56.92% | 43.04% | $120.00 | $65.93 | 36.38% | 15.80% | 1.19 | 3,423,000 | 4.61% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $112.94 | 1.94% | -0.76% | -3.82% | 1.86% | -10.86% | 6.45% | 117.07% | 135.29% | 98.39% | $137.25 | $91.57 | 17.71% | 23.34% | 0.99 | 228,000 | -30.91% |
| CFG | CITIZENS FINANCIAL GROUP INC | $42.50 | 1.89% | 3.63% | 7.40% | 0.62% | -2.46% | 20.09% | 20.91% | 64.73% | 50.76% | $49.25 | $32.60 | 13.71% | 30.37% | 1.20 | 4,508,000 | -25.49% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.34 | -1.71% | -6.34% | 2.16% | -20.32% | -22.52% | -41.20% | -32.14% | -13.11% | -45.10% | $100.46 | $51.11 | 42.92% | 12.19% | 0.95 | 4,186,000 | -47.47% |
| ESS | ESSEX PROPERTY TRUST INC | $285.80 | 0.51% | 0.23% | 6.06% | -6.36% | 0.52% | 2.37% | 10.16% | 23.06% | 32.87% | $317.73 | $243.85 | 10.05% | 17.20% | 0.78 | 299,000 | -50.82% |
| GFL | GFL ENVIRONMENTAL INC | $50.05 | 1.27% | 0.99% | 1.85% | 3.97% | 11.92% | 32.02% | 85.65% | 178.06% | N/A | $52.00 | $37.00 | 3.75% | 35.27% | 0.88 | 628,000 | -52.99% |
| BIIB | BIOGEN INC | $124.76 | -1.79% | -4.79% | -0.83% | -11.89% | -16.48% | -44.94% | -40.98% | -53.48% | -70.03% | $238.00 | $110.04 | 47.58% | 13.38% | 0.77 | 1,165,000 | -46.24% |
| NMR | NOMURA HOLDINGS INC | $6.14 | -0.32% | -0.81% | 3.37% | -7.67% | 6.41% | 7.91% | 66.85% | 34.65% | -9.57% | $6.99 | $4.66 | 12.16% | 31.76% | 0.78 | 416,000 | 3.74% |
| XPEV | XPENG INC | $19.17 | 4.70% | 2.79% | -4.15% | -10.38% | 49.65% | 142.05% | -41.86% | N/A | N/A | $27.16 | $6.60 | 29.42% | 190.45% | 1.63 | 5,497,000 | -10.06% |
| LUV | SOUTHWEST AIRLINES CO | $31.88 | 1.56% | -0.99% | 3.00% | -8.50% | -5.85% | 11.90% | -11.30% | -8.26% | -7.81% | $36.12 | $23.58 | 11.74% | 35.20% | 1.07 | 10,914,000 | -38.16% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.50 | 0.31% | -0.72% | -1.23% | -17.75% | -14.34% | -15.64% | -14.00% | -27.36% | -18.80% | $116.71 | $89.22 | 21.60% | 2.56% | 0.69 | 1,688,000 | -58.43% |
| KEY | KEYCORP | $16.49 | 2.04% | 3.52% | 5.37% | -0.48% | -4.24% | 18.46% | -3.00% | 23.52% | 5.37% | $20.04 | $12.73 | 17.71% | 29.59% | 1.24 | 12,261,000 | -14.77% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.77 | 0.43% | 1.33% | 3.21% | -0.79% | 10.08% | 10.90% | N/A | N/A | N/A | $35.36 | $23.69 | 7.32% | 38.33% | 1.26 | 2,843,000 | -62.93% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.66 | 2.07% | 4.89% | 0.01% | -5.14% | 7.47% | 13.15% | 84.52% | N/A | N/A | $77.16 | $55.67 | 11.02% | 23.33% | 0.67 | 1,060,000 | -25.35% |
| CHWY | CHEWY INC | $43.36 | 3.46% | 4.08% | -1.28% | 27.45% | 24.21% | 60.89% | 18.31% | -11.35% | N/A | $48.62 | $19.75 | 10.82% | 119.54% | 1.53 | 5,613,000 | -54.57% |
| TWLO | TWILIO INC | $117.76 | 1.08% | 0.93% | 3.76% | 10.81% | 7.36% | 114.85% | 20.89% | -45.29% | N/A | $151.95 | $54.33 | 22.50% | 116.75% | 1.59 | 1,397,000 | -51.58% |
| CW | CURTISS WRIGHT CORP | $476.03 | 1.97% | 1.29% | 11.11% | 41.57% | 33.91% | 72.86% | 270.94% | 435.11% | 531.67% | $479.91 | $258.85 | 0.81% | 83.90% | 0.93 | 350,000 | -71.45% |
| VIV | TELEFONICA BRASIL SA | $11.02 | 1.47% | 0.18% | 12.68% | 27.99% | 41.46% | 31.98% | 22.44% | 15.76% | -19.09% | $11.04 | $7.47 | 0.18% | 47.62% | 0.43 | 1,167,000 | -25.57% |
| GEN | GEN DIGITAL INC | $28.81 | -0.76% | -4.03% | 4.42% | 4.31% | 4.04% | 19.64% | 30.48% | 40.67% | 18.80% | $31.72 | $22.74 | 9.17% | 26.69% | 0.76 | 4,154,000 | -67.97% |
| HAL | HALLIBURTON CO | $20.77 | -6.78% | -9.34% | 4.32% | -18.87% | -20.91% | -39.52% | -30.86% | 59.77% | -53.32% | $37.08 | $18.72 | 43.99% | 10.95% | 1.07 | 22,306,000 | 2.28% |
| TPR | TAPESTRY INC | $85.75 | 1.68% | 1.77% | 11.55% | 13.25% | 32.47% | 100.68% | 167.22% | 522.28% | 136.68% | $90.85 | $35.23 | 5.61% | 143.40% | 1.21 | 3,382,000 | -21.73% |
| FIX | COMFORT SYSTEMS USA INC | $502.98 | 0.59% | 0.41% | 6.68% | 32.63% | 15.63% | 58.12% | 534.27% | 1,185.08% | 2,046.73% | $553.09 | $272.93 | 9.06% | 84.29% | 1.30 | 291,000 | -62.26% |
| USFD | US FOODS HOLDING CORP | $76.33 | -0.08% | -0.46% | 0.66% | 16.41% | 12.48% | 40.42% | 168.11% | 268.74% | N/A | $79.64 | $50.05 | 4.16% | 52.51% | 1.12 | 1,540,000 | -68.44% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $150.16 | 1.08% | 0.42% | -1.70% | -8.28% | -2.07% | 4.77% | -11.74% | 32.25% | 102.67% | $173.38 | $137.51 | 13.39% | 9.20% | 0.66 | 780,000 | -47.05% |
| PSTG | PURE STORAGE INC | $53.25 | 3.24% | 3.06% | -3.95% | 0.70% | -16.54% | -15.23% | 100.19% | 209.23% | N/A | $73.67 | $34.51 | 27.72% | 54.30% | 1.49 | 2,678,000 | -53.24% |
| WSO | WATSCO INC | $429.39 | 1.79% | -0.06% | -5.67% | -16.22% | -12.00% | -11.00% | 85.15% | 146.51% | 247.07% | $571.42 | $419.91 | 24.85% | 2.26% | 0.93 | 282,000 | -49.46% |
| RBRK | RUBRIK INC | $89.71 | 4.91% | -2.49% | -2.86% | 22.12% | 33.56% | 197.45% | N/A | N/A | N/A | $103.00 | $28.60 | 12.90% | 213.67% | 1.86 | 4,145,000 | -59.12% |
| TRMB | TRIMBLE INC | $72.71 | 1.25% | -0.23% | 3.06% | 0.89% | 2.16% | 29.54% | 22.35% | 66.54% | 207.31% | $77.78 | $48.65 | 6.52% | 49.47% | 1.40 | 898,000 | -76.29% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.33 | 0.94% | 0.78% | 0.42% | -9.29% | -0.09% | -4.33% | 18.60% | 84.60% | 45.11% | $91.98 | $68.39 | 15.92% | 13.07% | 1.06 | 805,000 | -64.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.