Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $43.61 | -0.34% | 2.85% | 17.07% | 14.52% | 22.29% | 19.68% | 23.75% | 57.15% | 100.05% | $44.34 | $34.13 | 1.65% | 27.78% | 0.57 | 2,638,000 | 169.18% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.33 | -3.35% | -8.89% | -3.18% | 8.65% | 5.22% | 4.46% | 12.68% | 19.93% | 105.33% | $19.46 | $11.92 | 10.92% | 45.45% | 1.09 | 37,721,000 | 5.70% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.37 | 3.78% | 2.14% | -1.48% | -1.08% | -9.66% | 2.68% | -15.38% | -20.61% | 97.25% | $155.50 | $121.28 | 17.45% | 5.85% | 0.39 | 3,449,000 | 109.03% |
| DXCM | DEXCOM INC | $65.08 | -4.50% | -6.88% | -8.31% | 9.18% | -18.82% | -22.40% | -44.98% | -36.90% | 363.86% | $93.25 | $54.11 | 30.21% | 20.27% | 1.15 | 7,684,000 | 48.54% |
| RDDT | REDDIT INC | $131.07 | -5.90% | -13.23% | -46.29% | -35.38% | -41.49% | -39.45% | N/A | N/A | N/A | $282.95 | $79.75 | 53.68% | 64.35% | 2.03 | 8,704,000 | 3.73% |
| LUV | SOUTHWEST AIRLINES CO | $50.83 | -1.17% | -3.20% | 15.92% | 52.46% | 65.46% | 70.11% | 44.94% | -0.99% | 40.26% | $54.70 | $23.82 | 7.07% | 113.44% | 1.06 | 13,188,000 | 24.96% |
| KOF | COCA COLA FEMSA SAB DE CV | $114.27 | 1.47% | 5.30% | 15.12% | 27.46% | 34.15% | 37.82% | 60.58% | 154.50% | 63.06% | $116.36 | $80.22 | 1.80% | 42.45% | 0.47 | 331,000 | 98.20% |
| VRSK | VERISK ANALYTICS INC | $179.00 | 3.01% | -3.08% | -20.38% | -15.93% | -31.15% | -38.92% | -0.04% | -5.54% | 163.00% | $322.92 | $164.60 | 44.57% | 8.75% | 0.60 | 6,357,000 | 49.44% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,003.76 | -4.67% | -5.61% | -7.27% | 9.35% | 6.41% | -5.72% | 158.96% | 173.24% | 775.23% | $2.23k | $1.47k | 10.23% | 35.98% | 1.06 | 250,000 | 220.51% |
| AVB | AVALONBAY COMMUNITIES INC | $175.26 | -2.54% | 3.28% | -1.75% | -1.57% | -6.24% | -19.53% | -3.27% | -2.37% | 6.59% | $230.21 | $166.73 | 23.87% | 5.12% | 0.69 | 1,896,000 | 28.19% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $141.37 | -2.02% | -5.42% | -31.51% | -39.70% | -50.98% | -49.22% | N/A | N/A | N/A | $313.69 | $140.90 | 54.93% | 0.33% | 1.11 | 2,698,000 | -12.15% |
| CW | CURTISS WRIGHT CORP | $671.06 | 5.80% | 8.48% | 7.44% | 16.17% | 33.77% | 96.25% | 291.54% | 480.95% | 953.47% | $709.99 | $266.88 | 5.48% | 151.45% | 0.91 | 433,000 | 18.96% |
| SYF | SYNCHRONY FINANCIAL | $71.11 | -2.50% | -3.89% | -10.70% | -5.80% | -1.73% | 11.11% | 92.03% | 91.41% | 180.29% | $88.77 | $40.55 | 19.89% | 75.39% | 1.38 | 6,939,000 | 2.04% |
| FTI | TECHNIPFMC PLC | $61.04 | -1.26% | 8.52% | 22.57% | 42.25% | 73.80% | 98.89% | 332.29% | 492.05% | 164.01% | $62.67 | $22.12 | 2.60% | 176.01% | 1.05 | 3,689,000 | -21.54% |
| WSM | WILLIAMS SONOMA INC | $206.79 | -2.99% | -2.68% | 0.26% | 7.76% | -0.09% | 1.43% | 216.90% | 226.66% | 694.28% | $221.81 | $130.07 | 6.77% | 58.98% | 1.40 | 1,076,000 | -18.55% |
| AER | AERCAP HOLDINGS NV | $147.76 | -0.32% | 2.61% | 2.78% | 7.33% | 29.88% | 49.15% | 139.48% | 238.74% | 426.59% | $149.84 | $85.57 | 1.39% | 72.68% | 1.08 | 1,821,000 | 23.46% |
| EXE | EXPAND ENERGY CORP | $103.44 | 0.01% | -5.42% | 0.58% | -13.41% | 7.87% | -0.55% | 23.92% | 143.33% | N/A | $126.62 | $91.02 | 18.31% | 13.65% | 0.73 | 4,376,000 | 6.71% |
| CASY | CASEYS GENERAL STORES INC | $663.88 | 2.33% | 1.66% | 10.20% | 24.12% | 27.76% | 52.49% | 197.64% | 217.34% | 483.53% | $678.67 | $372.09 | 2.18% | 78.42% | 0.58 | 496,000 | 56.47% |
| DRI | DARDEN RESTAURANTS INC | $212.86 | 0.03% | -0.33% | 1.64% | 21.17% | 3.77% | 9.27% | 43.98% | 65.71% | 262.81% | $228.27 | $169.02 | 6.75% | 25.94% | 0.80 | 1,058,000 | 17.43% |
| EC | ECOPETROL SA | $11.88 | -2.78% | 1.28% | 6.45% | 16.81% | 38.79% | 23.36% | 9.29% | -3.34% | 89.78% | $13.27 | $7.80 | 10.47% | 52.41% | 0.74 | 2,781,000 | 8.89% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.95 | -2.82% | -7.62% | -29.12% | -29.11% | -34.57% | -35.31% | -28.86% | -65.38% | -18.45% | $82.74 | $46.16 | 43.26% | 1.72% | 0.90 | 8,633,000 | 67.60% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $145.87 | 0.10% | 1.94% | 5.86% | 10.12% | 20.80% | 7.03% | 113.54% | 114.26% | 231.33% | $150.89 | $94.78 | 3.33% | 53.90% | 0.97 | 327,000 | -5.49% |
| FOXA | FOX CORP | $56.43 | -7.66% | -14.40% | -23.70% | -15.41% | 0.53% | 3.16% | 58.11% | 73.15% | N/A | $76.39 | $46.42 | 26.13% | 21.56% | 0.70 | 9,961,000 | 95.58% |
| EQR | EQUITY RESIDENTIAL | $63.05 | -2.47% | 2.07% | 4.63% | 5.75% | 0.56% | -11.16% | -4.66% | -6.56% | -11.56% | $75.86 | $58.38 | 16.89% | 8.00% | 0.71 | 5,050,000 | 92.75% |
| STE | STERIS PLC | $244.22 | 0.31% | 0.17% | -6.35% | -8.87% | 0.19% | 11.46% | 24.40% | 33.45% | 290.07% | $269.44 | $204.90 | 9.36% | 19.19% | 0.76 | 1,283,000 | 31.19% |
| WIT | WIPRO LTD | $2.28 | -4.60% | -10.59% | -21.65% | -14.29% | -14.93% | -37.19% | -6.56% | -32.24% | 9.83% | $3.69 | $2.26 | 38.21% | 0.88% | 0.84 | 24,544,000 | 75.65% |
| KEY | KEYCORP | $21.76 | -3.46% | -4.14% | 3.27% | 22.25% | 21.50% | 23.64% | 10.74% | 14.11% | 107.44% | $23.35 | $12.73 | 6.79% | 71.00% | 1.23 | 16,633,000 | 39.27% |
| BCE | BCE INC | $25.83 | 0.70% | 1.02% | 8.35% | 13.44% | 5.43% | 11.05% | -43.64% | -40.85% | -37.97% | $26.49 | $20.28 | 2.49% | 27.37% | 0.30 | 3,876,000 | 76.18% |
| CHD | CHURCH & DWIGHT CO INC | $100.00 | -0.46% | -0.60% | 15.39% | 17.12% | 8.40% | -5.62% | 19.92% | 20.57% | 125.78% | $116.46 | $81.33 | 14.13% | 22.96% | 0.21 | 1,896,000 | -14.56% |
| BRO | BROWN & BROWN INC | $69.53 | 3.75% | -4.32% | -12.66% | -13.30% | -26.63% | -36.38% | 18.92% | 55.20% | 343.29% | $125.68 | $65.68 | 44.67% | 5.86% | 0.70 | 6,744,000 | -8.09% |
| FSLR | FIRST SOLAR INC | $220.45 | -3.20% | -5.94% | -7.31% | -17.59% | 19.34% | 38.99% | 31.80% | 118.81% | 261.45% | $285.99 | $116.56 | 22.92% | 89.13% | 1.08 | 1,649,000 | 36.06% |
| BG | BUNGE GLOBAL SA | $121.74 | -0.24% | 6.85% | 20.51% | 26.42% | 47.53% | 76.26% | 23.92% | 56.08% | 136.57% | $123.24 | $68.33 | 1.22% | 78.16% | 0.54 | 1,452,000 | -3.52% |
| CTRA | COTERRA ENERGY INC | $30.78 | -2.75% | 1.55% | 23.47% | 17.80% | 28.36% | 11.68% | 23.07% | 68.84% | 55.85% | $31.66 | $22.33 | 2.78% | 37.84% | 0.69 | 8,155,000 | -0.27% |
| DOW | DOW INC | $32.65 | -3.97% | 6.70% | 23.21% | 47.20% | 50.39% | -14.66% | -45.87% | -43.85% | N/A | $40.09 | $20.40 | 18.56% | 60.03% | 0.97 | 15,683,000 | 23.06% |
| PSTG | PURE STORAGE INC | $70.81 | -6.89% | 10.16% | -2.25% | -20.07% | 19.19% | 5.29% | 129.83% | 145.02% | 491.56% | $100.59 | $34.51 | 29.61% | 105.19% | 1.62 | 3,990,000 | 18.29% |
| SOFI | SOFI TECHNOLOGIES INC | $19.30 | -6.08% | -0.82% | -27.44% | -40.08% | -18.39% | 30.67% | 185.50% | -19.25% | N/A | $32.73 | $8.60 | 41.03% | 124.42% | 2.13 | 63,515,000 | 20.83% |
| LH | LABCORP HOLDINGS INC | $278.11 | -4.06% | -0.04% | 11.07% | 4.55% | 3.27% | 15.33% | 12.08% | 16.73% | 169.96% | $293.72 | $209.38 | 5.31% | 32.83% | 0.63 | 874,000 | 7.64% |
| PAAS | PAN AMERICAN SILVER CORP | $54.59 | -8.83% | 4.16% | -2.03% | 42.27% | 70.54% | 116.20% | 234.91% | 63.79% | 516.14% | $69.90 | $20.55 | 21.90% | 165.64% | 0.87 | 8,692,000 | 69.11% |
| EFX | EQUIFAX INC | $188.18 | -4.77% | -1.48% | -15.10% | -9.68% | -21.91% | -26.02% | -12.02% | 6.20% | 93.06% | $281.03 | $166.02 | 33.04% | 13.35% | 1.14 | 2,992,000 | 5.84% |
| RGLD | ROYAL GOLD INC | $272.76 | -4.37% | 7.54% | 10.44% | 40.95% | 58.27% | 85.31% | 119.91% | 145.66% | 553.47% | $306.25 | $142.95 | 10.94% | 90.81% | 0.51 | 777,000 | -5.47% |
| FLEX | FLEX LTD | $62.60 | -3.45% | 4.08% | 0.74% | -0.51% | 20.76% | 45.55% | 156.03% | 220.20% | 516.75% | $72.22 | $25.11 | 13.32% | 149.30% | 1.44 | 5,075,000 | 32.02% |
| DGX | QUEST DIAGNOSTICS INC | $206.86 | -1.18% | 7.57% | 17.57% | 10.71% | 15.77% | 25.87% | 41.42% | 64.15% | 234.18% | $213.20 | $157.20 | 2.97% | 31.59% | 0.38 | 1,672,000 | 16.84% |
| AMCR | AMCOR PLC | $49.74 | -0.70% | 6.33% | 15.54% | 18.29% | 1.82% | -0.42% | -13.12% | -13.50% | N/A | $52.25 | $38.33 | 4.80% | 29.78% | 0.70 | 6,945,000 | -31.60% |
| CMS | CMS ENERGY CORP | $74.73 | 0.28% | 2.57% | 6.99% | -0.31% | 2.64% | 7.45% | 21.28% | 32.55% | 90.69% | $76.45 | $67.71 | 2.25% | 10.38% | 0.29 | 4,717,000 | 52.65% |
| VLTO | VERALTO CORP | $91.98 | -3.18% | 1.31% | -9.74% | -5.88% | -15.47% | -8.08% | N/A | N/A | N/A | $110.11 | $83.87 | 16.47% | 9.68% | 0.74 | 2,386,000 | -27.37% |
| TEAM | ATLASSIAN CORP | $86.49 | -0.55% | -12.11% | -40.94% | -44.38% | -45.26% | -72.84% | -50.73% | -65.81% | 330.30% | $316.99 | $83.17 | 72.72% | 3.99% | 1.74 | 10,888,000 | 26.86% |
| Q | QNITY ELECTRONICS INC | $108.54 | -5.21% | 17.00% | 19.39% | 18.03% | N/A | N/A | N/A | N/A | N/A | $117.69 | $72.81 | 7.77% | 49.07% | 2.74 | 2,408,000 | -19.76% |
| VG | VENTURE GLOBAL INC | $9.28 | -5.11% | -0.43% | 25.75% | 14.15% | -23.81% | -39.07% | N/A | N/A | N/A | $19.50 | $5.72 | 52.41% | 62.24% | 1.88 | 8,971,000 | 21.84% |
| NBIS | NEBIUS GROUP NV | $89.73 | 1.26% | 21.47% | -16.40% | -4.91% | 19.12% | 128.32% | 373.76% | 21.54% | 592.90% | $141.10 | $18.31 | 36.41% | 390.06% | 0.96 | 25,736,000 | 84.71% |
| WWD | WOODWARD INC | $380.43 | -2.36% | 0.96% | 16.68% | 38.83% | 50.71% | 99.23% | 267.35% | 227.73% | 760.90% | $403.31 | $146.82 | 5.67% | 159.11% | 1.00 | 688,000 | -13.68% |
| L | LOEWS CORP | $110.01 | -0.15% | -0.79% | 5.25% | 5.74% | 16.63% | 32.54% | 75.82% | 126.26% | 206.78% | $114.85 | $78.98 | 4.22% | 39.29% | 0.65 | 571,000 | 46.04% |
| NVR | NVR INC | $8,096.16 | -0.01% | 0.64% | 6.64% | 11.10% | 1.68% | 10.90% | 55.70% | 72.26% | 427.44% | $8.62k | $6.56k | 6.06% | 23.36% | 0.87 | 31,000 | 59.79% |
| USFD | US FOODS HOLDING CORP | $101.98 | 13.40% | 16.03% | 31.91% | 39.89% | 29.06% | 45.87% | 177.12% | 176.44% | N/A | $102.13 | $57.36 | 0.15% | 77.79% | 1.02 | 8,520,000 | 58.16% |
| CPAY | CORPAY INC | $321.32 | -7.30% | -4.08% | -2.85% | 12.07% | 3.86% | -12.56% | 52.76% | 21.57% | 173.56% | $386.88 | $252.84 | 16.95% | 27.08% | 1.18 | 691,000 | 1.92% |
| AXIA | AXIA ENERGIA | $11.33 | -1.73% | 4.81% | 19.89% | -2.16% | 34.24% | 80.99% | 58.91% | 105.63% | 715.11% | $12.66 | $6.38 | 10.51% | 77.73% | 0.55 | 2,130,000 | 61.00% |
| TSN | TYSON FOODS INC | $63.31 | -1.60% | -2.90% | 6.55% | 17.11% | 12.17% | 9.57% | 3.85% | -3.43% | 5.22% | $66.41 | $50.56 | 4.67% | 25.22% | 0.38 | 2,263,000 | 21.99% |
| XPO | XPO INC | $189.81 | -5.96% | 2.26% | 29.89% | 35.10% | 50.00% | 31.08% | 420.60% | 56.47% | 718.85% | $207.04 | $85.06 | 8.32% | 123.15% | 1.62 | 4,659,000 | 131.79% |
| BCH | BANK OF CHILE | $43.75 | -4.70% | -2.04% | 6.14% | 17.10% | 50.29% | 66.86% | 98.77% | 97.70% | 127.81% | $46.76 | $23.66 | 6.44% | 84.91% | 0.53 | 636,000 | 110.60% |
| PKG | PACKAGING CORP OF AMERICA | $245.08 | 0.22% | 5.68% | 12.83% | 22.27% | 23.18% | 19.73% | 72.49% | 84.02% | 425.92% | $249.51 | $172.72 | 1.78% | 41.90% | 0.73 | 1,216,000 | 24.97% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $121.78 | -5.16% | 24.19% | -21.97% | -24.05% | -2.87% | 70.68% | 530.98% | N/A | N/A | $213.80 | $29.09 | 43.04% | 318.63% | 2.08 | 6,441,000 | -34.80% |
| RL | RALPH LAUREN CORP | $363.06 | 0.99% | 7.20% | -0.05% | 6.72% | 21.15% | 32.98% | 195.46% | 227.97% | 317.60% | $379.49 | $176.61 | 4.33% | 105.57% | 1.27 | 799,000 | 15.13% |
| LDOS | LEIDOS HOLDINGS INC | $171.44 | -0.90% | -7.87% | -12.35% | -11.18% | -3.70% | 25.28% | 70.23% | 59.04% | 308.87% | $205.77 | $123.62 | 16.68% | 38.68% | 0.51 | 1,477,000 | -3.27% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.35 | -6.15% | -5.67% | -4.56% | -4.04% | 2.38% | 0.79% | -3.11% | 12.36% | 107.28% | $73.70 | $58.71 | 9.97% | 13.01% | 0.60 | 9,099,000 | 132.77% |
| NI | NISOURCE INC | $45.18 | 1.16% | 2.85% | 6.58% | 3.53% | 6.66% | 16.44% | 66.47% | 100.53% | 112.31% | $45.76 | $35.64 | 1.27% | 26.77% | 0.45 | 6,323,000 | -8.06% |
| TU | TELUS CORP | $13.93 | -2.18% | -2.31% | 3.41% | -5.04% | -13.26% | -4.52% | -31.88% | -33.54% | -2.04% | $16.74 | $12.54 | 16.79% | 11.08% | 0.39 | 10,605,000 | 35.25% |
| HUM | HUMANA INC | $178.83 | 1.96% | -7.61% | -35.34% | -25.64% | -34.96% | -31.23% | -64.37% | -53.02% | 11.51% | $315.35 | $169.61 | 43.29% | 5.43% | 0.40 | 3,327,000 | -51.92% |
| AS | AMER SPORTS INC | $38.52 | -3.24% | 7.81% | 1.40% | 22.75% | 2.83% | 27.85% | N/A | N/A | N/A | $42.36 | $20.21 | 9.07% | 90.60% | 1.51 | 5,097,000 | -5.10% |
| ALAB | ASTERA LABS INC | $126.58 | -11.92% | -11.37% | -26.65% | -19.78% | -34.07% | 44.66% | N/A | N/A | N/A | $262.90 | $47.13 | 51.85% | 168.60% | 2.58 | 11,444,000 | -30.30% |
| SBAC | SBA COMMUNICATIONS CORP | $199.29 | 4.36% | 10.40% | 7.72% | -1.16% | -8.58% | -4.48% | -31.64% | -24.49% | 124.45% | $245.16 | $177.49 | 18.71% | 12.28% | 0.58 | 1,222,000 | 54.10% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.19 | 0.09% | 6.59% | -0.94% | -0.09% | 9.74% | 39.41% | -16.28% | -8.35% | -14.64% | $23.52 | $13.15 | 9.89% | 61.14% | 0.49 | 449,000 | 36.47% |
| MTZ | MASTEC INC | $265.29 | 0.11% | 8.34% | 18.59% | 32.95% | 43.87% | 92.06% | 174.77% | 206.45% | 1,900.68% | $276.79 | $99.70 | 4.15% | 166.09% | 1.32 | 1,205,000 | 50.25% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.50 | 5.89% | 10.99% | 18.18% | 24.60% | 26.28% | -3.76% | -15.34% | -39.21% | -23.65% | $86.96 | $59.14 | 6.28% | 37.81% | 0.84 | 4,172,000 | 80.84% |
| RCI | ROGERS COMMUNICATIONS INC | $38.59 | 1.82% | 5.04% | 6.22% | 0.44% | 13.03% | 39.11% | -20.86% | -14.76% | 12.28% | $40.26 | $23.18 | 4.15% | 66.48% | 0.39 | 1,143,000 | -8.34% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $218.72 | -5.06% | -2.90% | 6.00% | 29.22% | 53.13% | 32.86% | 14.00% | 47.46% | 193.86% | $234.82 | $122.79 | 6.86% | 78.13% | 0.95 | 3,273,000 | 166.97% |
| DD | DUPONT DE NEMOURS INC | $49.43 | -4.08% | 8.21% | 13.82% | 21.18% | -31.28% | -39.54% | -35.28% | -30.84% | -64.19% | $85.00 | $33.34 | 41.85% | 48.26% | 1.09 | 8,014,000 | -35.42% |
| CYBR | CYBERARK SOFTWARE LTD | $408.85 | -0.09% | 0.54% | -10.51% | -20.22% | 1.74% | 4.84% | 181.77% | 152.69% | 1,036.64% | $526.19 | $288.63 | 22.30% | 41.65% | 1.32 | 8,285,000 | 79.02% |
| FUTU | FUTU HOLDINGS LTD | $147.48 | -4.75% | -1.65% | -21.60% | -20.79% | -10.72% | 27.35% | 209.64% | -0.06% | N/A | $202.53 | $70.60 | 27.18% | 108.90% | 1.54 | 2,448,000 | 95.06% |
| GPC | GENUINE PARTS CO | $147.61 | -1.11% | 0.96% | 14.24% | 16.14% | 9.54% | 20.73% | -16.03% | 48.62% | 68.01% | $151.57 | $104.01 | 2.61% | 41.92% | 0.71 | 1,885,000 | 87.56% |
| CNH | CNH INDUSTRIAL NV | $12.69 | -0.86% | 6.37% | 23.68% | 22.85% | 1.36% | 1.28% | -22.67% | -14.20% | 101.11% | $14.27 | $9.00 | 11.07% | 41.00% | 1.07 | 22,198,000 | 28.93% |
| UTHR | UNITED THERAPEUTICS CORP | $476.13 | 0.06% | -0.58% | -1.30% | 3.16% | 57.98% | 28.43% | 85.99% | 184.02% | 276.21% | $519.99 | $266.98 | 8.43% | 78.34% | 0.44 | 215,000 | 20.79% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.46 | -1.18% | 15.79% | 28.41% | 56.50% | 131.59% | 129.10% | 217.03% | 170.28% | 364.55% | $24.33 | $6.94 | 3.58% | 238.04% | 1.44 | 12,335,000 | 38.56% |
| THC | TENET HEALTHCARE CORP | $232.26 | 2.61% | 18.52% | 16.36% | 16.14% | 36.24% | 84.06% | 286.65% | 366.10% | 867.75% | $235.77 | $109.82 | 1.49% | 111.48% | 1.20 | 2,464,000 | -27.38% |
| BEKE | KE HOLDINGS INC | $17.73 | -5.89% | -3.75% | 0.40% | 6.29% | -1.06% | -13.60% | -12.66% | -73.66% | N/A | $25.17 | $15.26 | 29.55% | 16.19% | 1.03 | 8,057,000 | 75.34% |
| TROW | PRICE T ROWE GROUP INC | $93.16 | -0.67% | 1.24% | -12.80% | -11.08% | -13.45% | -12.87% | -23.24% | -42.91% | 37.91% | $118.22 | $77.85 | 21.20% | 19.67% | 1.37 | 3,389,000 | 45.26% |
| BSAC | BANCO SANTANDER CHILE | $35.78 | -3.27% | -0.97% | 7.48% | 17.54% | 47.97% | 61.03% | 104.93% | 59.38% | 108.14% | $37.66 | $20.77 | 4.98% | 72.27% | 0.65 | 220,000 | -28.57% |
| INCY | INCYTE CORP | $100.75 | 1.93% | -1.96% | -5.25% | -6.94% | 23.45% | 45.91% | 25.81% | 19.48% | 47.38% | $112.29 | $53.56 | 10.28% | 88.11% | 0.56 | 1,701,000 | -11.64% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.32 | -0.88% | 6.73% | 24.55% | 9.98% | 28.99% | 74.52% | 184.11% | 276.86% | 456.36% | $29.98 | $15.70 | 2.20% | 86.75% | 0.57 | 1,615,000 | -0.19% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.11 | -6.82% | -1.00% | -9.84% | 32.81% | 53.21% | 87.06% | -25.68% | 23.72% | 345.14% | $86.13 | $29.36 | 18.60% | 138.79% | 1.19 | 1,843,000 | -21.41% |
| VRSN | VERISIGN INC | $218.15 | 1.15% | -10.09% | -12.27% | -12.91% | -17.06% | -4.11% | 2.48% | 7.79% | 183.42% | $310.60 | $208.86 | 29.76% | 4.45% | 0.79 | 1,182,000 | 69.83% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $170.47 | 1.74% | -11.92% | -23.56% | -23.78% | -35.06% | -29.67% | 15.44% | 15.13% | 213.65% | $271.91 | $163.71 | 37.31% | 4.13% | 0.80 | 2,336,000 | 15.53% |
| ENTG | ENTEGRIS INC | $130.90 | -5.00% | 18.64% | 28.53% | 55.76% | 72.30% | 21.46% | 54.11% | 26.74% | 1,023.61% | $138.99 | $60.75 | 5.82% | 115.47% | 2.11 | 3,659,000 | -0.11% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.51 | -2.48% | -5.23% | 0.34% | 6.16% | 17.18% | 6.56% | -2.68% | 67.21% | 155.82% | $97.88 | $68.39 | 7.53% | 32.34% | 1.03 | 1,787,000 | 19.45% |
| CHRW | C H ROBINSON WORLDWIDE INC | $167.78 | -14.54% | -15.02% | -2.76% | 9.67% | 41.26% | 71.99% | 61.53% | 83.77% | 139.14% | $203.34 | $84.68 | 17.49% | 98.14% | 0.67 | 16,432,000 | 852.03% |
| PKX | POSCO HOLDINGS INC | $65.41 | 0.14% | 5.33% | 21.58% | 18.69% | 16.99% | 64.26% | 8.78% | 5.52% | 73.41% | $67.96 | $40.80 | 3.75% | 60.32% | 0.92 | 284,000 | 111.94% |
| SNA | SNAP-ON INC | $378.55 | -1.08% | 2.09% | 5.70% | 10.78% | 16.28% | 13.04% | 48.36% | 99.29% | 170.37% | $390.13 | $289.81 | 2.97% | 30.62% | 0.79 | 373,000 | -22.13% |
| CG | CARLYLE GROUP INC | $54.45 | 1.70% | -1.73% | -17.26% | -1.13% | -15.92% | 9.01% | 53.86% | 46.53% | 322.42% | $69.85 | $33.02 | 22.05% | 64.90% | 1.66 | 5,898,000 | 44.70% |
| LII | LENNOX INTERNATIONAL INC | $558.55 | 0.19% | 8.01% | 4.74% | 17.11% | -5.41% | -8.24% | 110.16% | 90.72% | 367.41% | $689.44 | $443.19 | 18.98% | 26.03% | 1.08 | 883,000 | 39.94% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.46 | -1.73% | 3.51% | 11.89% | 26.34% | 22.24% | 24.54% | -10.66% | -36.43% | N/A | $25.03 | $16.34 | 2.26% | 49.69% | 0.67 | 2,848,000 | 17.35% |
| EXAS | EXACT SCIENCES CORP | $103.23 | -0.19% | 0.56% | 0.98% | 50.99% | 147.32% | 105.07% | 57.82% | -33.40% | 1,658.60% | $103.54 | $38.81 | 0.30% | 165.97% | 1.28 | 2,088,000 | 53.76% |
| WF | WOORI FINANCIAL GROUP INC | $79.09 | 2.71% | 20.73% | 39.46% | 41.26% | 43.28% | 128.39% | 157.96% | 204.31% | 267.86% | $81.20 | $29.44 | 2.60% | 168.65% | 0.79 | 113,000 | 22.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.