Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF | REGIONS FINANCIAL CORP | $31.02 | 1.44% | 1.77% | 8.54% | 12.80% | 9.77% | 24.88% | 68.04% | 54.87% | 261.96% | $31.53 | $22.70 | 1.62% | 36.65% | 1.07 | 10,716,000 | 22.58% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $279.96 | -0.94% | 0.80% | -0.28% | 23.31% | 35.69% | 81.02% | 54.83% | 69.21% | 229.40% | $294.98 | $130.12 | 5.09% | 115.16% | 0.97 | 803,000 | -21.96% |
| PHG | KONINKLIJKE PHILIPS NV | $27.40 | 0.51% | -2.70% | 6.74% | -3.21% | -8.05% | 11.11% | 26.33% | -41.30% | 9.12% | $33.44 | $23.87 | 18.06% | 14.81% | 0.93 | 582,000 | -42.43% |
| P | EVERPURE INC | $79.33 | -2.01% | 2.06% | 19.24% | 30.18% | 9.51% | 37.82% | 108.00% | 319.96% | 609.57% | $100.59 | $53.43 | 21.14% | 48.49% | 1.61 | 1,681,000 | -24.35% |
| ZM | ZOOM COMMUNICATIONS INC | $89.76 | -0.13% | 5.65% | -4.47% | 13.28% | 3.47% | 19.60% | 32.74% | -76.32% | N/A | $114.74 | $69.15 | 21.77% | 29.80% | 1.28 | 2,518,000 | -18.80% |
| SYM | SYMBOTIC INC | $43.64 | 1.14% | -1.84% | 5.82% | -18.93% | -40.41% | -8.72% | -4.53% | 338.59% | N/A | $87.88 | $38.19 | 50.34% | 14.29% | 1.48 | 1,716,000 | 6.58% |
| DVN | DEVON ENERGY CORP | $42.23 | 0.50% | 4.63% | -9.38% | -11.63% | 18.23% | 24.39% | -14.15% | 47.14% | 12.11% | $52.71 | $31.45 | 19.88% | 34.28% | 0.92 | 6,860,000 | -0.59% |
| DG | DOLLAR GENERAL CORP | $118.92 | 2.76% | 2.28% | 8.15% | 2.76% | -20.11% | 5.93% | -29.63% | -45.81% | 26.19% | $158.23 | $95.11 | 24.84% | 25.03% | 0.38 | 2,226,000 | 11.92% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,296.17 | 0.63% | 0.05% | 14.40% | -2.18% | -13.12% | 4.85% | 0.20% | -9.74% | 245.35% | $1.53k | $1.02k | 15.01% | 26.70% | 1.12 | 80,000 | -27.27% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.26 | 0.43% | 2.74% | 2.81% | -1.48% | 8.26% | 11.08% | -0.42% | 16.95% | 81.44% | $81.96 | $61.33 | 8.17% | 22.71% | 0.57 | 1,345,000 | -17.94% |
| WSM | WILLIAMS SONOMA INC | $221.75 | 0.90% | -0.93% | 7.16% | 17.25% | 7.51% | 25.64% | 251.04% | 167.77% | 703.44% | $244.58 | $161.76 | 9.33% | 37.09% | 1.40 | 557,000 | -32.24% |
| PPG | PPG INDUSTRIES INC | $116.76 | 0.69% | -5.87% | 3.35% | 5.83% | 8.06% | -1.94% | -21.05% | -32.15% | 9.52% | $133.43 | $93.39 | 12.49% | 25.03% | 1.02 | 999,000 | -33.36% |
| NVT | NVENT ELECTRIC PLC | $160.72 | 1.69% | 2.44% | 2.51% | 23.10% | 51.07% | 115.24% | 210.15% | 413.98% | N/A | $184.64 | $72.94 | 12.95% | 120.35% | 1.36 | 1,180,000 | -46.49% |
| HUBB | HUBBELL INC | $490.94 | 1.14% | -0.94% | 4.99% | -8.41% | 3.82% | 16.26% | 46.36% | 156.33% | 360.50% | $565.50 | $403.82 | 13.18% | 21.57% | 1.03 | 293,000 | -23.10% |
| ROIV | ROIVANT SCIENCES LTD | $35.97 | -2.28% | 1.64% | 26.61% | 27.51% | 62.32% | 210.89% | 224.64% | 262.97% | N/A | $37.00 | $10.90 | 2.78% | 230.00% | 0.94 | 5,236,000 | 21.48% |
| EQR | EQUITY RESIDENTIAL | $68.69 | 0.88% | -1.77% | 1.60% | 12.35% | 13.99% | 2.40% | 2.74% | -16.65% | -2.94% | $71.50 | $57.57 | 3.93% | 19.32% | 0.68 | 1,594,000 | -29.47% |
| ATI | ATI INC | $187.04 | -0.70% | -2.61% | 2.00% | 15.31% | 51.50% | 112.42% | 306.17% | 747.49% | 1,192.61% | $205.08 | $70.42 | 8.80% | 165.61% | 1.27 | 490,000 | -39.95% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.69 | 0.11% | -1.80% | 3.34% | -4.76% | 0.30% | -8.40% | -7.05% | -19.81% | 57.91% | $147.87 | $120.57 | 11.62% | 8.39% | 0.32 | 1,328,000 | 30.97% |
| CPRT | COPART INC | $27.52 | -2.88% | -5.90% | -12.26% | -16.01% | -31.07% | -42.67% | -39.05% | -20.91% | 340.17% | $50.11 | $27.49 | 45.09% | 0.11% | 0.92 | 9,141,000 | -13.61% |
| TROW | PRICE T ROWE GROUP INC | $118.55 | 1.28% | -0.48% | 11.39% | 29.58% | 10.96% | 15.14% | 4.87% | -43.84% | 61.64% | $121.17 | $85.22 | 2.16% | 39.11% | 1.34 | 1,751,000 | -38.90% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.03 | 1.79% | 4.03% | 9.63% | 1.44% | -13.23% | -16.61% | 43.36% | 127.52% | 1,273.61% | $403.58 | $260.15 | 21.44% | 21.86% | 1.00 | 664,000 | -2.50% |
| KEY | KEYCORP | $23.30 | 0.87% | -0.55% | 6.01% | 8.57% | 10.58% | 26.01% | 145.26% | 14.10% | 107.66% | $23.72 | $16.47 | 1.75% | 41.47% | 1.22 | 11,079,000 | 43.12% |
| TSEM | TOWER SEMICONDUCTOR LTD | $222.75 | -1.69% | 1.74% | -4.62% | 9.41% | 83.64% | 396.66% | 529.42% | 704.15% | 1,649.80% | $319.84 | $43.12 | 30.36% | 416.58% | 1.17 | 785,000 | -53.36% |
| INSM | INSMED INC | $115.61 | -2.24% | 3.65% | 25.83% | -25.32% | -31.07% | 19.60% | 466.72% | 309.24% | 972.45% | $212.75 | $90.39 | 45.66% | 27.90% | 1.00 | 2,917,000 | 17.24% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.71 | -1.10% | -1.10% | 6.89% | 37.87% | 29.61% | 54.30% | -6.25% | -5.93% | 355.05% | $367.66 | $206.80 | 3.79% | 71.04% | 0.90 | 357,000 | -5.56% |
| MKSI | MKS INC | $368.58 | -0.05% | 0.14% | 16.61% | 37.14% | 98.25% | 244.47% | 248.44% | 122.68% | 721.26% | $447.62 | $88.49 | 17.66% | 316.52% | 2.12 | 821,000 | -33.41% |
| VRSN | VERISIGN INC | $270.11 | 0.05% | 4.24% | -6.24% | 3.98% | 8.63% | -5.32% | 20.00% | 17.87% | 216.92% | $312.48 | $208.86 | 13.56% | 29.33% | 0.74 | 365,000 | -52.60% |
| FSLR | FIRST SOLAR INC | $227.83 | -0.29% | -2.24% | -8.60% | 11.97% | -4.20% | 38.00% | 19.40% | 141.63% | 390.06% | $320.95 | $159.85 | 29.01% | 42.53% | 1.09 | 1,302,000 | -17.59% |
| SYF | SYNCHRONY FINANCIAL | $72.44 | 1.22% | -5.98% | 4.14% | 0.04% | -9.03% | 1.83% | 113.37% | 46.34% | 161.80% | $88.77 | $63.10 | 18.40% | 14.80% | 1.37 | 2,159,000 | -58.17% |
| XPO | XPO INC | $207.88 | -0.07% | 0.53% | -3.87% | -2.28% | 42.26% | 55.20% | 246.18% | 45.05% | 696.48% | $232.05 | $116.70 | 10.42% | 78.13% | 1.61 | 429,000 | -34.50% |
| MKL | MARKEL GROUP INC | $1,949.75 | 0.02% | -1.43% | 7.07% | 1.30% | -8.01% | -2.23% | 42.48% | 61.14% | 107.51% | $2.21k | $1.72k | 11.68% | 13.40% | 0.59 | 44,000 | -4.35% |
| VRSK | VERISK ANALYTICS INC | $185.39 | -0.87% | -1.28% | 1.23% | 12.85% | -17.54% | -38.79% | -18.32% | 2.98% | 120.65% | $306.45 | $155.94 | 39.50% | 18.89% | 0.54 | 1,319,000 | -23.67% |
| FFIV | F5 INC | $430.39 | 0.02% | 2.71% | 10.14% | 48.51% | 59.07% | 43.52% | 191.69% | 131.37% | 268.33% | $432.74 | $223.76 | 0.54% | 92.34% | 1.08 | 352,000 | -40.84% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,092.59 | 0.46% | -1.17% | -0.96% | 5.17% | -3.16% | -1.83% | 62.72% | 161.61% | 715.92% | $2.23k | $1.62k | 6.25% | 28.87% | 1.02 | 83,000 | 3.75% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.23 | 0.50% | -0.28% | 2.77% | 22.25% | 24.42% | 37.54% | 46.36% | 79.57% | 166.52% | $113.86 | $75.00 | 1.43% | 49.64% | 1.01 | 1,016,000 | -26.27% |
| AER | AERCAP HOLDINGS NV | $149.87 | -0.77% | -2.33% | 10.96% | 2.98% | 4.25% | 30.61% | 135.79% | 191.97% | 328.08% | $155.99 | $105.65 | 3.92% | 41.86% | 1.10 | 335,000 | -48.38% |
| WWD | WOODWARD INC | $406.40 | 0.72% | -4.03% | 10.65% | 4.61% | 24.65% | 65.00% | 242.69% | 232.68% | 584.98% | $450.92 | $233.31 | 9.87% | 74.19% | 1.02 | 637,000 | -15.29% |
| OKTA | OKTA INC | $138.63 | -6.86% | -6.71% | 20.63% | 120.29% | 48.16% | 46.84% | 98.78% | -43.54% | N/A | $153.19 | $62.66 | 9.50% | 121.24% | 1.54 | 3,358,000 | 33.25% |
| SOFI | SOFI TECHNOLOGIES INC | $18.78 | 0.86% | 0.91% | 18.34% | 15.78% | -29.40% | -10.44% | 115.61% | 14.37% | N/A | $32.73 | $14.92 | 42.62% | 25.87% | 2.14 | 91,351,000 | 30.80% |
| DLTR | DOLLAR TREE INC | $124.91 | 3.30% | 2.84% | 13.23% | 25.47% | -8.98% | 15.26% | -13.80% | 26.24% | 31.66% | $142.40 | $84.71 | 12.28% | 47.46% | 0.69 | 1,753,000 | 28.42% |
| PHM | PULTEGROUP INC | $124.75 | 0.83% | -5.05% | 5.28% | 3.67% | -6.36% | 8.31% | 61.22% | 134.67% | 511.22% | $144.50 | $107.16 | 13.66% | 16.41% | 1.10 | 1,373,000 | 23.36% |
| LUV | SOUTHWEST AIRLINES CO | $48.43 | -1.61% | -4.68% | 16.98% | 22.42% | 10.44% | 29.67% | 26.09% | -8.59% | 18.01% | $55.11 | $28.98 | 12.12% | 67.14% | 1.12 | 4,907,000 | 77.92% |
| L | LOEWS CORP | $114.99 | -0.14% | -1.13% | 6.42% | 5.04% | 10.02% | 27.06% | 93.13% | 108.88% | 183.02% | $119.09 | $89.32 | 3.44% | 28.74% | 0.61 | 547,000 | -9.74% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $308.52 | -2.78% | -5.84% | -12.95% | 19.53% | 56.17% | 124.89% | 381.39% | 415.66% | 793.23% | $418.75 | $118.16 | 26.32% | 161.10% | 1.62 | 949,000 | -41.09% |
| RL | RALPH LAUREN CORP | $394.90 | 1.89% | -0.36% | 4.91% | 3.96% | 8.71% | 36.23% | 206.72% | 241.31% | 311.31% | $421.60 | $273.04 | 6.33% | 44.63% | 1.31 | 347,000 | -31.42% |
| DRI | DARDEN RESTAURANTS INC | $204.25 | 1.15% | 0.51% | 0.30% | 6.16% | -2.47% | -4.05% | 23.08% | 36.21% | 226.17% | $220.65 | $169.02 | 7.43% | 20.84% | 0.76 | 1,554,000 | 11.40% |
| OMC | OMNICOM GROUP INC | $81.93 | 1.36% | 2.54% | 10.75% | 9.58% | 4.82% | 11.58% | -12.03% | 2.89% | -2.42% | $87.17 | $66.33 | 6.01% | 23.52% | 0.78 | 1,812,000 | -12.72% |
| FTAI | FTAI AVIATION LTD | $227.35 | -0.29% | -5.87% | 0.70% | -9.57% | -7.07% | 101.77% | 611.80% | 604.96% | 2,293.16% | $323.51 | $109.90 | 29.72% | 106.87% | 1.50 | 1,055,000 | -29.67% |
| INCY | INCYTE CORP | $116.71 | -1.53% | 0.94% | 10.74% | 21.48% | 9.76% | 65.92% | 88.58% | 43.77% | 37.31% | $118.97 | $67.17 | 1.90% | 73.75% | 0.53 | 1,644,000 | 21.51% |
| CMS | CMS ENERGY CORP | $75.40 | 0.53% | -1.17% | 2.64% | -5.01% | 7.95% | 6.89% | 28.12% | 24.92% | 66.15% | $80.36 | $68.64 | 6.17% | 9.85% | 0.26 | 2,015,000 | -14.98% |
| UTHR | UNITED THERAPEUTICS CORP | $547.06 | -0.98% | -0.03% | 0.54% | -4.31% | 13.41% | 82.26% | 145.16% | 194.47% | 396.24% | $609.35 | $272.12 | 10.22% | 101.04% | 0.41 | 296,000 | 2.07% |
| SW | SMURFIT WESTROCK PLC | $44.23 | 2.88% | -3.09% | 13.56% | 5.16% | 3.00% | -7.89% | N/A | N/A | N/A | $52.65 | $32.73 | 15.99% | 35.14% | 1.27 | 2,082,000 | -29.14% |
| CPAY | CORPAY INC | $353.64 | 0.71% | -0.82% | 1.33% | 16.78% | 6.93% | 5.35% | 37.97% | 39.78% | 146.11% | $367.43 | $252.84 | 3.75% | 39.87% | 1.18 | 420,000 | 75.00% |
| TW | TRADEWEB MARKETS INC | $97.86 | 0.76% | -4.44% | -3.10% | -19.42% | -6.74% | -27.34% | 48.93% | 11.81% | N/A | $147.49 | $91.42 | 33.65% | 7.04% | 0.60 | 1,024,000 | -32.90% |
| DGX | QUEST DIAGNOSTICS INC | $207.44 | -0.29% | -2.82% | 1.80% | 8.32% | 17.90% | 20.99% | 48.43% | 52.95% | 150.47% | $219.20 | $164.65 | 5.36% | 25.99% | 0.36 | 615,000 | -0.97% |
| BRO | BROWN & BROWN INC | $67.66 | -0.27% | -1.13% | 12.43% | 3.96% | -15.01% | -37.24% | -1.47% | 26.99% | 265.93% | $108.23 | $53.81 | 37.48% | 25.73% | 0.64 | 858,000 | -33.59% |
| STZ | CONSTELLATION BRANDS INC | $134.06 | 1.22% | 2.59% | -5.77% | -19.31% | -11.70% | -22.11% | -46.74% | -40.80% | -18.36% | $178.14 | $126.45 | 24.74% | 6.02% | 0.48 | 2,096,000 | 1.50% |
| CHD | CHURCH & DWIGHT CO INC | $96.36 | 0.72% | -1.12% | -1.86% | 0.99% | 11.19% | -2.76% | -1.96% | 11.37% | 89.52% | $106.04 | $81.33 | 9.13% | 18.48% | 0.20 | 936,000 | -31.48% |
| CHRW | C H ROBINSON WORLDWIDE INC | $193.50 | 0.38% | 2.61% | 4.60% | 18.36% | 12.15% | 91.89% | 101.08% | 108.65% | 169.27% | $203.34 | $96.27 | 4.84% | 101.00% | 0.68 | 922,000 | -36.81% |
| KOF | COCA COLA FEMSA SAB DE CV | $104.21 | 0.69% | -3.58% | 0.00% | -0.50% | 4.99% | 15.84% | 28.86% | 96.92% | 31.18% | $116.36 | $80.22 | 10.44% | 29.91% | 0.49 | 171,000 | -35.96% |
| VLTO | VERALTO CORP | $92.70 | 0.65% | 0.24% | 12.20% | 3.58% | -9.03% | -10.11% | N/A | N/A | N/A | $110.11 | $80.07 | 15.81% | 15.77% | 0.68 | 1,203,000 | -19.91% |
| FOXA | FOX CORP | $54.12 | 0.71% | -3.13% | -20.41% | -11.31% | -26.83% | -4.60% | 60.59% | 47.07% | N/A | $76.39 | $48.35 | 29.15% | 11.93% | 0.68 | 3,888,000 | -55.36% |
| LH | LABCORP HOLDINGS INC | $276.81 | -0.30% | -2.67% | 3.05% | 6.09% | 10.55% | 9.14% | 31.51% | -1.66% | 104.21% | $293.72 | $241.81 | 5.76% | 14.47% | 0.61 | 268,000 | -1.47% |
| TEAM | ATLASSIAN CORP | $88.86 | -2.04% | 3.93% | -2.93% | 55.49% | -39.32% | -55.58% | -48.78% | -66.00% | 226.45% | $206.00 | $56.01 | 56.86% | 58.65% | 1.70 | 2,457,000 | -11.65% |
| ZS | ZSCALER INC | $139.27 | -5.34% | -7.41% | 11.66% | 17.98% | -35.71% | -52.98% | -9.72% | -38.91% | N/A | $336.99 | $114.63 | 58.67% | 21.50% | 1.70 | 3,573,000 | 54.74% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $172.02 | 0.82% | 3.81% | 4.44% | 20.24% | 6.77% | 44.25% | 42.07% | 34.19% | 245.35% | $172.15 | $110.48 | 0.08% | 55.70% | 0.78 | 900,000 | -45.98% |
| NI | NISOURCE INC | $46.90 | 0.51% | -0.32% | 0.58% | -2.39% | 10.64% | 18.43% | 72.36% | 85.82% | 79.90% | $49.21 | $38.45 | 4.69% | 21.98% | 0.44 | 2,983,000 | 23.21% |
| USFD | US FOODS HOLDING CORP | $100.98 | 1.51% | -1.83% | 11.98% | 10.46% | 30.62% | 25.83% | 129.45% | 171.82% | 297.56% | $105.16 | $69.88 | 3.97% | 44.52% | 0.97 | 2,399,000 | 38.19% |
| BG | BUNGE GLOBAL SA | $114.32 | 0.62% | 5.09% | -10.83% | -7.75% | 13.17% | 49.36% | 14.11% | 47.45% | 92.10% | $134.87 | $71.60 | 15.23% | 59.66% | 0.48 | 846,000 | -53.00% |
| ENTG | ENTEGRIS INC | $145.35 | -0.51% | 0.12% | 12.78% | 7.41% | 42.72% | 65.17% | 35.27% | 22.62% | 871.59% | $186.94 | $67.97 | 22.25% | 113.84% | 2.15 | 1,386,000 | -53.05% |
| HPQ | HP INC | $24.22 | 0.37% | 7.17% | -1.90% | 32.64% | 14.35% | -5.87% | -23.21% | -17.08% | 84.04% | $29.65 | $17.56 | 18.31% | 37.93% | 1.12 | 10,961,000 | -23.92% |
| FWONA | LIBERTY MEDIA CORP | $88.19 | -0.19% | -3.69% | 7.94% | 8.10% | 6.48% | -5.39% | 32.70% | 105.24% | 348.80% | $99.49 | $73.70 | 11.36% | 19.66% | 0.74 | 198,000 | -21.43% |
| RIVN | RIVIAN AUTOMOTIVE INC | $17.48 | -3.53% | -13.21% | 18.43% | 13.29% | -8.72% | 31.23% | -31.48% | N/A | N/A | $22.69 | $11.57 | 22.96% | 51.08% | 1.97 | 38,577,000 | -53.79% |
| BNTX | BIONTECH SE | $91.49 | -1.60% | -2.60% | 6.20% | -4.20% | -10.46% | -19.69% | -14.84% | -57.58% | N/A | $124.00 | $79.52 | 26.22% | 15.05% | 0.92 | 523,000 | -35.27% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.98 | 0.89% | 1.72% | 7.72% | -3.20% | -36.62% | -47.67% | -28.10% | -71.06% | -44.77% | $82.62 | $37.42 | 49.19% | 12.19% | 0.87 | 4,190,000 | 55.76% |
| SN | SHARKNINJA INC | $152.65 | 2.58% | 2.50% | 19.05% | 32.66% | 23.42% | 37.29% | N/A | N/A | N/A | $154.04 | $83.12 | 0.90% | 83.65% | 1.62 | 3,642,000 | 501.98% |
| ROL | ROLLINS INC | $44.47 | -0.67% | 4.07% | -6.91% | -18.00% | -27.11% | -20.05% | 2.75% | 25.76% | 240.22% | $66.14 | $41.50 | 32.76% | 7.16% | 0.48 | 3,586,000 | -34.15% |
| IOT | SAMSARA INC | $36.72 | -0.73% | -2.11% | 12.50% | 42.05% | 9.74% | -2.57% | 34.75% | N/A | N/A | $47.47 | $23.38 | 22.65% | 57.06% | 1.77 | 2,836,000 | 7.71% |
| GH | GUARDANT HEALTH INC | $160.05 | -2.46% | -5.19% | 22.46% | 103.63% | 48.79% | 212.05% | 318.32% | 29.62% | N/A | $172.83 | $40.36 | 7.39% | 296.61% | 1.66 | 1,967,000 | -48.90% |
| STE | STERIS PLC | $216.00 | 0.00% | 1.28% | 3.80% | -2.96% | -17.17% | -6.38% | -3.16% | 2.47% | 212.64% | $269.44 | $198.01 | 19.83% | 9.09% | 0.75 | 572,000 | -55.52% |
| STRL | STERLING INFRASTRUCTURE INC | $682.29 | -3.52% | -4.86% | -11.42% | 52.86% | 121.83% | 188.75% | 1,069.51% | 2,944.58% | 12,725.00% | $1.01k | $230.00 | 32.16% | 196.65% | 1.55 | 399,000 | -45.64% |
| DOW | DOW INC | $29.03 | 1.86% | 6.22% | -15.22% | -25.58% | 9.55% | -3.97% | -45.50% | -54.08% | N/A | $42.74 | $20.40 | 32.08% | 42.29% | 0.86 | 5,712,000 | -37.15% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.19 | -1.21% | -0.45% | -1.41% | -10.87% | -5.88% | 87.09% | -7.79% | 44.84% | 185.90% | $98.00 | $35.67 | 25.32% | 105.19% | 1.17 | 577,000 | -4.63% |
| EXE | EXPAND ENERGY CORP | $87.25 | -1.93% | -1.84% | -1.48% | -11.86% | -15.16% | -17.06% | 5.32% | 59.39% | N/A | $126.62 | $84.99 | 31.09% | 2.67% | 0.69 | 6,243,000 | 28.75% |
| SNA | SNAP-ON INC | $401.94 | 0.48% | -2.82% | 6.21% | 5.85% | 12.23% | 25.33% | 40.84% | 77.01% | 149.03% | $414.62 | $310.23 | 3.06% | 29.56% | 0.79 | 132,000 | -53.68% |
| GPN | GLOBAL PAYMENTS INC | $76.04 | 2.23% | -1.77% | 21.72% | 16.20% | -4.57% | -6.38% | -28.43% | -59.89% | 1.66% | $90.64 | $61.16 | 16.11% | 24.33% | 1.21 | 2,285,000 | 1.06% |
| ROKU | ROKU INC | $140.69 | 0.31% | -1.10% | 20.31% | 37.30% | 27.07% | 55.89% | 107.29% | -67.54% | N/A | $148.88 | $78.53 | 5.50% | 79.15% | 2.08 | 1,799,000 | -29.75% |
| AXIA | AXIA ENERGIA SA | $10.49 | 3.76% | 0.58% | 7.70% | -19.49% | 11.01% | 46.51% | 30.96% | 24.14% | 132.59% | $13.54 | $6.71 | 22.53% | 56.33% | 0.59 | 2,287,000 | -5.77% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.06 | 3.77% | 4.30% | 13.06% | -11.17% | 28.72% | 50.60% | 165.09% | 326.76% | 235.55% | $7.16 | $3.78 | 15.33% | 60.49% | 0.60 | 4,633,000 | -40.74% |
| STLA | STELLANTIS NV | $5.50 | 3.19% | -5.17% | -16.29% | -31.59% | -47.37% | -46.96% | -69.27% | -71.97% | -13.93% | $12.22 | $5.25 | 54.99% | 4.76% | 1.32 | 16,401,000 | -32.74% |
| BURL | BURLINGTON STORES INC | $327.72 | 1.95% | 4.92% | 0.22% | -1.80% | 8.55% | 29.73% | 109.25% | -0.78% | 386.09% | $351.49 | $240.49 | 6.76% | 36.27% | 1.19 | 523,000 | 32.07% |
| BCH | BANK OF CHILE | $40.80 | 1.64% | 1.90% | 5.56% | 5.86% | -1.02% | 39.01% | 98.15% | 119.00% | 100.95% | $46.76 | $27.08 | 12.75% | 50.66% | 0.57 | 247,000 | 49.70% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.88 | 0.34% | 1.25% | -3.58% | -5.13% | -49.94% | -55.60% | 21.48% | -28.04% | N/A | $26.70 | $7.94 | 66.74% | 11.84% | 1.08 | 4,054,000 | 8.02% |
| PKG | PACKAGING CORP OF AMERICA | $228.77 | 1.91% | -3.22% | 5.60% | 10.85% | 5.32% | 10.39% | 73.40% | 64.69% | 228.03% | $249.51 | $189.03 | 8.31% | 21.02% | 0.74 | 597,000 | 16.60% |
| TSN | TYSON FOODS INC | $57.83 | 0.21% | -1.57% | 3.03% | -11.90% | -2.68% | 5.84% | 13.61% | -20.29% | -15.54% | $69.48 | $50.56 | 16.77% | 14.38% | 0.36 | 1,843,000 | -10.62% |
| LEN | LENNAR CORP | $84.27 | -0.09% | -3.86% | -6.21% | -5.28% | -30.30% | -27.63% | -31.74% | -14.60% | 72.86% | $144.24 | $81.18 | 41.58% | 3.81% | 1.05 | 2,153,000 | -0.83% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $42.57 | -1.91% | 2.90% | -17.83% | -26.50% | -50.05% | -44.52% | -36.12% | -38.53% | -27.16% | $87.03 | $37.08 | 51.09% | 14.81% | 0.91 | 6,147,000 | -55.53% |
| ULTA | ULTA BEAUTY INC | $469.20 | 1.95% | 3.69% | -0.33% | -9.84% | -29.07% | -1.46% | -1.84% | 36.86% | 85.98% | $714.97 | $443.60 | 34.37% | 5.77% | 0.90 | 415,000 | 10.08% |
| SBAC | SBA COMMUNICATIONS CORP | $190.03 | 4.14% | 5.24% | -8.34% | -15.07% | 2.72% | -18.37% | -20.10% | -42.52% | 67.72% | $243.16 | $162.41 | 21.85% | 17.01% | 0.55 | 1,440,000 | 31.87% |
| RBA | RB GLOBAL INC | $108.13 | -2.95% | -5.22% | 2.36% | 4.68% | -2.62% | 0.41% | 80.82% | 81.64% | 210.01% | $119.58 | $93.58 | 9.58% | 15.55% | 0.72 | 943,000 | 66.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.