Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $5.88 | -0.34% | 1.64% | -0.84% | 21.99% | 17.84% | 34.25% | 100.00% | -51.24% | N/A | $6.62 | $3.36 | 11.18% | 75.00% | 1.20 | 63,902,000 | 7.45% |
| HUBB | HUBBELL INC | $450.12 | -2.63% | -2.03% | 7.50% | 7.80% | 18.95% | -3.41% | 79.61% | 186.34% | 374.16% | $484.26 | $299.43 | 7.05% | 50.33% | 1.01 | 438,000 | -33.13% |
| TEF | TELEFONICA S A | $4.20 | 2.94% | -0.71% | -14.98% | -22.79% | -13.22% | -3.89% | 12.60% | 6.33% | -67.64% | $5.72 | $3.89 | 26.57% | 7.97% | 0.43 | 924,000 | -60.28% |
| PHM | PULTEGROUP INC | $121.22 | 0.87% | 1.32% | 0.61% | 0.85% | 13.78% | -9.17% | 173.20% | 183.09% | 557.73% | $142.11 | $88.07 | 14.70% | 37.64% | 1.11 | 1,612,000 | 23.05% |
| HAL | HALLIBURTON CO | $28.06 | 1.26% | 4.66% | 24.71% | 36.81% | 32.05% | -6.87% | -27.57% | 97.88% | -26.35% | $32.57 | $18.72 | 13.85% | 49.89% | 1.02 | 11,807,000 | 40.76% |
| OWL | BLUE OWL CAPITAL INC | $15.08 | 1.14% | -3.70% | -6.45% | -23.65% | -23.22% | -35.00% | 11.46% | 50.50% | N/A | $26.73 | $14.52 | 43.57% | 3.86% | 1.43 | 8,432,000 | -38.78% |
| ULTA | ULTA BEAUTY INC | $522.83 | 1.21% | 1.19% | -3.70% | 4.84% | 26.78% | 37.39% | 21.51% | 104.69% | 206.30% | $572.23 | $309.01 | 8.63% | 69.20% | 0.94 | 340,000 | -17.27% |
| BIIB | BIOGEN INC | $159.56 | 2.11% | 6.85% | 10.28% | 24.66% | 28.26% | -7.25% | -44.87% | -34.61% | -45.71% | $175.86 | $110.04 | 9.27% | 45.01% | 0.72 | 1,504,000 | 19.46% |
| WSM | WILLIAMS SONOMA INC | $191.49 | -1.62% | -1.29% | 0.78% | -4.26% | 10.18% | 47.48% | 183.00% | 299.85% | 435.94% | $219.98 | $128.37 | 12.95% | 49.17% | 1.34 | 664,000 | -15.09% |
| SMCI | SUPER MICRO COMPUTER INC | $38.82 | -3.41% | -18.10% | -29.10% | -14.12% | 15.81% | 67.11% | 365.08% | 1,262.58% | 1,382.81% | $66.44 | $17.25 | 41.57% | 125.04% | 1.82 | 21,708,000 | -17.09% |
| HPQ | HP INC | $24.73 | -2.21% | -4.66% | -9.58% | -3.06% | -12.49% | -34.35% | -19.05% | 27.74% | 77.66% | $39.80 | $21.21 | 37.86% | 16.60% | 1.17 | 14,506,000 | -10.14% |
| FWONA | LIBERTY MEDIA CORP | $92.42 | 0.04% | 1.08% | -2.33% | 8.86% | 7.19% | 22.72% | 75.24% | 148.98% | 125.25% | $99.49 | $68.00 | 7.10% | 35.91% | 0.79 | 53,300 | -45.05% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.82 | 0.06% | 3.60% | -0.50% | -1.19% | -0.69% | -10.87% | 5.68% | 35.91% | 36.97% | $18.45 | $11.92 | 14.23% | 32.77% | 1.11 | 23,926,000 | 19.44% |
| STZ | CONSTELLATION BRANDS INC | $131.81 | 2.60% | 2.04% | -6.81% | -21.88% | -30.59% | -44.20% | -46.64% | -32.24% | -2.35% | $245.31 | $126.45 | 46.27% | 4.24% | 0.57 | 2,921,000 | 28.79% |
| VRSN | VERISIGN INC | $248.68 | 0.42% | 3.54% | -5.82% | -7.01% | -11.06% | 34.35% | 29.26% | 23.17% | 201.32% | $310.60 | $176.62 | 19.94% | 40.80% | 0.80 | 535,000 | -27.80% |
| EQR | EQUITY RESIDENTIAL | $60.49 | 1.65% | 1.87% | -2.45% | -2.91% | -14.68% | -17.70% | -3.65% | 1.51% | -22.83% | $78.32 | $58.38 | 22.77% | 3.61% | 0.74 | 1,285,000 | -7.02% |
| WAT | WATERS CORP | $386.14 | 2.54% | 5.12% | 14.81% | 38.26% | 5.31% | 1.42% | 16.36% | 73.05% | 193.26% | $423.56 | $275.05 | 8.83% | 40.39% | 0.97 | 537,000 | 28.16% |
| PODD | INSULET CORP | $326.28 | 1.85% | 1.88% | 3.73% | 7.03% | 3.03% | 18.35% | 11.10% | 27.09% | 832.49% | $353.50 | $230.05 | 7.70% | 41.83% | 1.12 | 477,000 | -12.48% |
| DG | DOLLAR GENERAL CORP | $104.07 | 3.66% | 4.31% | 2.16% | -9.15% | 16.29% | 36.41% | -58.23% | -51.27% | 66.11% | $117.95 | $66.43 | 11.77% | 56.66% | 0.38 | 3,136,000 | -22.40% |
| IOT | SAMSARA INC | $39.83 | 0.00% | 2.87% | 6.04% | 22.55% | -11.98% | -24.16% | 294.36% | N/A | N/A | $61.90 | $31.40 | 35.65% | 26.85% | 1.85 | 3,993,000 | 0.60% |
| FLEX | FLEX LTD | $61.52 | -3.33% | -0.47% | 4.57% | 22.65% | 50.49% | 57.58% | 206.68% | 293.10% | 440.12% | $67.00 | $25.11 | 8.18% | 145.00% | 1.43 | 3,806,000 | 33.97% |
| AXIA | AXIA ENERGIA | $11.50 | 3.05% | 10.15% | 20.17% | 39.06% | 52.72% | 83.12% | 36.90% | 78.85% | 614.29% | $11.65 | $5.45 | 1.29% | 110.93% | 0.57 | 2,434,000 | 42.84% |
| TPL | TEXAS PACIFIC LAND CORP | $989.19 | -0.47% | 8.18% | 10.87% | 15.72% | -26.24% | -29.34% | 10.90% | 449.30% | 1,932.57% | $1.77k | $845.56 | 44.09% | 16.99% | 1.02 | 68,600 | -30.71% |
| TU | TELUS CORP | $14.79 | 0.14% | 1.72% | -2.83% | -7.68% | -7.16% | -6.04% | -32.43% | -22.52% | -4.80% | $16.74 | $13.24 | 11.65% | 11.71% | 0.40 | 5,240,000 | -17.91% |
| DXCM | DEXCOM INC | $58.13 | 6.00% | -4.99% | -10.84% | -25.33% | -31.65% | -17.32% | -49.87% | -33.09% | 174.39% | $93.25 | $54.11 | 37.66% | 7.43% | 1.16 | 9,741,000 | 12.80% |
| TROW | PRICE T ROWE GROUP INC | $103.67 | 0.65% | 2.37% | -1.60% | -1.52% | 6.78% | -12.09% | -22.25% | -26.19% | 35.73% | $125.81 | $77.85 | 17.60% | 33.17% | 1.38 | 1,186,000 | -28.64% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,817.34 | 0.16% | 0.59% | 4.83% | -1.71% | -6.34% | -17.13% | 118.37% | 243.50% | 595.47% | $2.41k | $1.47k | 24.68% | 23.32% | 1.09 | 64,600 | 8.57% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.89 | -0.42% | 4.02% | 3.14% | 5.76% | 0.15% | 1.50% | 13.46% | 20.00% | 87.46% | $72.32 | $58.71 | 4.74% | 17.34% | 0.62 | 1,503,000 | -26.50% |
| CRCL | CIRCLE INTERNET GROUP INC | $98.30 | -5.57% | -11.64% | -28.49% | -39.01% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 67.12% | 53.59% | 2.87 | 8,745,000 | 2.41% |
| JBL | JABIL INC | $211.09 | -3.73% | 0.89% | 5.60% | -5.20% | 30.51% | 55.76% | 219.25% | 465.32% | 772.27% | $237.14 | $108.66 | 10.99% | 94.27% | 1.33 | 820,000 | 0.74% |
| RPRX | ROYALTY PHARMA PLC | $38.96 | 1.12% | 2.96% | 9.93% | 7.65% | 16.82% | 47.80% | -11.29% | -3.35% | N/A | $41.24 | $24.05 | 5.53% | 62.00% | 0.49 | 3,477,000 | -6.83% |
| CFG | CITIZENS FINANCIAL GROUP INC | $52.24 | -0.21% | 2.98% | 3.96% | 11.31% | 25.61% | 12.39% | 25.73% | 64.90% | 100.23% | $55.24 | $32.60 | 5.43% | 60.25% | 1.21 | 2,944,000 | 9.48% |
| EIX | EDISON INTERNATIONAL | $57.87 | 0.92% | 3.90% | 7.87% | 4.74% | 2.32% | -30.76% | -3.34% | -8.00% | -4.77% | $88.65 | $47.73 | 34.72% | 21.24% | 0.60 | 2,618,000 | 16.51% |
| STLD | STEEL DYNAMICS INC | $152.38 | -0.03% | 0.50% | 4.70% | 24.48% | 11.61% | 3.10% | 57.51% | 350.30% | 784.39% | $164.73 | $103.17 | 7.50% | 47.70% | 1.18 | 906,000 | -28.55% |
| LH | LABCORP HOLDINGS INC | $268.21 | 2.71% | 6.29% | -3.05% | 0.20% | 6.88% | 9.96% | 7.73% | 31.80% | 121.50% | $293.72 | $209.38 | 8.69% | 28.10% | 0.63 | 1,896,000 | 32.59% |
| TOST | TOAST INC | $37.72 | -1.20% | 5.84% | 5.25% | -12.81% | -12.01% | -0.61% | 84.18% | N/A | N/A | $49.66 | $28.12 | 24.04% | 34.13% | 1.95 | 4,645,000 | -47.55% |
| RIVN | RIVIAN AUTOMOTIVE INC | $18.02 | 9.81% | 44.16% | 37.98% | 51.05% | 23.09% | 63.22% | -48.37% | N/A | N/A | $18.13 | $9.55 | 0.61% | 88.69% | 1.95 | 109,217,000 | 4.76% |
| ESLT | ELBIT SYSTEMS LTD | $485.04 | -0.25% | 2.53% | -6.36% | 9.21% | 27.47% | 106.15% | 143.59% | 322.32% | 481.79% | $529.99 | $234.48 | 8.48% | 106.86% | 0.45 | 56,500 | -33.53% |
| DVN | DEVON ENERGY CORP | $35.16 | 3.66% | 8.02% | 5.87% | 6.97% | 4.80% | -9.75% | -51.03% | 201.54% | -22.93% | $39.74 | $25.89 | 11.52% | 35.81% | 1.10 | 9,902,000 | 45.47% |
| FIG | FIGMA INC | $44.48 | 0.14% | -2.90% | -30.80% | -46.03% | N/A | N/A | N/A | N/A | N/A | $142.92 | $42.25 | 68.88% | 5.28% | 1.49 | 9,610,000 | -21.65% |
| NTAP | NETAPP INC | $110.42 | -1.85% | -2.58% | -7.10% | 4.29% | 12.18% | -9.44% | 50.23% | 124.11% | 240.49% | $135.45 | $71.84 | 18.48% | 53.71% | 1.12 | 2,072,000 | -0.58% |
| PBA | PEMBINA PIPELINE CORP | $37.90 | 0.99% | 1.72% | -3.27% | 5.98% | 2.35% | -8.45% | 8.10% | 58.11% | 60.59% | $43.44 | $34.13 | 12.75% | 11.05% | 0.60 | 675,000 | -36.74% |
| RF | REGIONS FINANCIAL CORP | $25.06 | 0.08% | 3.77% | 2.04% | 1.75% | 12.63% | -4.35% | 7.05% | 68.53% | 151.86% | $27.96 | $17.74 | 10.37% | 41.26% | 1.12 | 17,759,000 | -24.42% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.39 | 1.13% | 6.59% | 4.90% | 13.09% | -5.91% | 14.66% | 55.32% | 73.21% | 148.92% | $234.36 | $170.99 | 12.79% | 19.53% | 0.58 | 625,000 | 22.55% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $131.38 | -0.35% | 7.52% | 7.21% | 11.91% | 8.72% | 7.39% | 128.33% | 122.87% | 151.60% | $137.25 | $94.78 | 4.28% | 38.62% | 0.99 | 192,000 | 53.60% |
| DLTR | DOLLAR TREE INC | $105.98 | -0.29% | 3.83% | 14.46% | -7.27% | 19.08% | 73.14% | -36.01% | 12.36% | 59.37% | $118.06 | $61.70 | 10.23% | 71.77% | 0.70 | 3,038,000 | 9.60% |
| SBAC | SBA COMMUNICATIONS CORP | $202.84 | 1.71% | 3.38% | 7.82% | -7.43% | -11.68% | -7.88% | -31.93% | -32.07% | 89.75% | $245.16 | $185.45 | 17.26% | 9.38% | 0.58 | 968,000 | 34.82% |
| TPG | TPG INC | $56.99 | 3.49% | 6.70% | 1.66% | -7.27% | 8.55% | -17.06% | 36.40% | N/A | N/A | $72.98 | $37.52 | 21.91% | 51.89% | 1.49 | 2,008,000 | -11.27% |
| BCE | BCE INC | $23.41 | 2.05% | 5.02% | -3.26% | -3.86% | 3.77% | -15.94% | -50.37% | -45.73% | -45.77% | $27.74 | $20.28 | 15.61% | 15.43% | 0.31 | 4,572,000 | 80.00% |
| PPG | PPG INDUSTRIES INC | $95.91 | -0.02% | 1.04% | -2.98% | -9.96% | -16.02% | -23.86% | -26.27% | -32.77% | -5.61% | $130.05 | $90.24 | 26.25% | 6.28% | 1.00 | 835,000 | -50.80% |
| KEP | KOREA ELECTRIC POWER CORP | $16.73 | 4.50% | 7.24% | 31.73% | 20.19% | 75.74% | 111.50% | 132.68% | 78.93% | -24.13% | $17.00 | $6.68 | 1.59% | 150.45% | 0.58 | 639,000 | 64.69% |
| L | LOEWS CORP | $103.74 | 0.70% | 3.08% | 2.38% | 10.74% | 16.21% | 24.67% | 85.35% | 150.88% | 176.42% | $103.96 | $78.98 | 0.21% | 31.35% | 0.69 | 503,000 | 30.31% |
| VIV | TELEFONICA BRASIL SA | $13.16 | 4.53% | 7.87% | 10.68% | 7.69% | 37.95% | 43.51% | 70.03% | 58.94% | 24.74% | $13.16 | $7.47 | 0.00% | 76.29% | 0.43 | 1,297,000 | 83.71% |
| TTD | TRADE DESK INC | $44.20 | 2.17% | -6.44% | -13.80% | -16.88% | -44.33% | -65.83% | -9.37% | -40.43% | N/A | $141.53 | $41.77 | 68.77% | 5.81% | 2.06 | 13,145,000 | -43.86% |
| PTC | PTC INC | $178.00 | 0.29% | -7.31% | -12.09% | -12.44% | 4.39% | -8.29% | 34.93% | 86.76% | 386.07% | $219.69 | $133.38 | 18.98% | 33.45% | 1.15 | 995,000 | 38.19% |
| NMR | NOMURA HOLDINGS INC | $7.20 | 0.00% | 3.15% | 5.26% | 2.56% | 23.92% | 22.24% | 102.25% | 40.63% | 12.32% | $7.59 | $4.86 | 5.14% | 48.15% | 0.81 | 344,000 | -28.33% |
| INCY | INCYTE CORP | $108.16 | 2.06% | 5.09% | 27.65% | 36.58% | 77.75% | 32.66% | 39.51% | 30.69% | 1.89% | $108.81 | $53.56 | 0.60% | 101.94% | 0.56 | 2,007,000 | -24.35% |
| CW | CURTISS WRIGHT CORP | $575.18 | -2.25% | -1.85% | 4.43% | 17.51% | 48.48% | 47.68% | 244.11% | 450.41% | 739.43% | $612.28 | $266.88 | 6.06% | 115.52% | 0.92 | 172,000 | -11.34% |
| STM | STMICROELECTRONICS NV | $23.70 | -0.13% | 1.20% | -17.71% | -4.32% | -6.77% | -11.76% | -37.15% | -31.46% | 235.22% | $33.47 | $17.25 | 29.19% | 37.39% | 1.68 | 4,557,000 | 6.77% |
| DGX | QUEST DIAGNOSTICS INC | $188.85 | 2.46% | 6.08% | 3.32% | 5.88% | 7.36% | 17.91% | 25.04% | 53.21% | 181.03% | $197.55 | $148.70 | 4.40% | 27.00% | 0.38 | 1,294,000 | -18.77% |
| NI | NISOURCE INC | $43.94 | 0.48% | 2.50% | 2.83% | 4.25% | 14.67% | 21.31% | 70.24% | 78.33% | 126.26% | $44.88 | $35.36 | 2.09% | 24.26% | 0.46 | 3,002,000 | 5.82% |
| TECK | TECK RESOURCES LTD | $42.93 | 1.39% | 4.45% | -3.68% | 32.91% | 13.96% | -9.81% | 22.59% | 187.16% | 805.70% | $48.47 | $28.32 | 11.43% | 51.59% | 1.22 | 2,741,000 | -0.72% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.15 | 2.12% | 2.97% | 14.08% | 15.51% | 31.28% | 25.44% | -18.59% | -1.63% | 7.63% | $21.19 | $13.15 | 0.19% | 60.84% | 0.50 | 339,000 | 30.89% |
| EC | ECOPETROL SA | $10.17 | 2.94% | 9.83% | 11.88% | 19.23% | 22.68% | 35.60% | 2.21% | -8.13% | 10.42% | $11.05 | $7.21 | 7.92% | 41.05% | 0.77 | 3,212,000 | 13.98% |
| TPR | TAPESTRY INC | $102.04 | -3.81% | -4.09% | -10.54% | -5.48% | 23.45% | 98.06% | 188.49% | 302.68% | 237.43% | $118.56 | $51.15 | 13.93% | 99.49% | 1.28 | 3,060,000 | -15.02% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.08 | 0.22% | -0.75% | 4.97% | -0.53% | 6.52% | 13.68% | 59.00% | 31.42% | 141.33% | $91.07 | $69.61 | 6.58% | 22.23% | 0.96 | 746,000 | -23.25% |
| NVR | NVR INC | $7,301.21 | -0.49% | 2.17% | -3.74% | -6.31% | -1.10% | -21.06% | 62.56% | 72.18% | 340.10% | $9.38k | $6.56k | 22.13% | 11.25% | 0.87 | 45,000 | 341.18% |
| HUBS | HUBSPOT INC | $395.04 | 2.25% | -16.30% | -12.19% | -6.12% | -40.38% | -41.97% | 29.06% | 14.50% | 664.10% | $881.13 | $375.01 | 55.17% | 5.34% | 1.75 | 788,000 | -34.98% |
| RCI | ROGERS COMMUNICATIONS INC | $38.16 | 1.14% | 0.26% | 3.78% | 12.60% | 48.08% | 6.47% | -11.91% | -17.71% | -2.60% | $40.26 | $23.18 | 5.22% | 64.62% | 0.40 | 517,000 | -18.20% |
| LI | LI AUTO INC | $20.42 | 1.19% | 3.08% | -11.72% | -15.16% | -28.05% | -16.07% | 7.64% | -18.22% | N/A | $33.12 | $19.10 | 38.35% | 6.89% | 1.09 | 3,078,000 | 6.54% |
| CHD | CHURCH & DWIGHT CO INC | $85.51 | 1.03% | -1.26% | -1.17% | -6.71% | -10.16% | -20.61% | 14.82% | -2.17% | 104.94% | $116.46 | $81.33 | 26.58% | 5.14% | 0.22 | 1,970,000 | -29.62% |
| SATS | ECHOSTAR CORP | $71.28 | -3.35% | -2.99% | -4.77% | 159.39% | 253.22% | 172.79% | 302.71% | 179.75% | 71.51% | $85.36 | $14.90 | 16.49% | 378.39% | 1.05 | 2,088,000 | -15.50% |
| CTRA | COTERRA ENERGY INC | $26.79 | 1.52% | 3.64% | 15.62% | 11.81% | 11.02% | 5.43% | -5.83% | 55.03% | 28.30% | $29.95 | $22.33 | 10.55% | 19.97% | 0.69 | 7,965,000 | 14.59% |
| CPAY | CORPAY INC | $290.67 | 3.41% | 11.30% | 2.89% | -4.31% | -16.87% | -22.10% | 45.48% | 9.12% | 89.83% | $400.81 | $252.84 | 27.48% | 14.96% | 1.19 | 707,000 | 51.72% |
| IP | INTERNATIONAL PAPER CO | $38.50 | 1.50% | 5.31% | -15.66% | -18.36% | -19.64% | -33.23% | 5.11% | -20.90% | -9.03% | $60.36 | $35.79 | 36.22% | 7.57% | 0.79 | 4,025,000 | -20.56% |
| RL | RALPH LAUREN CORP | $333.78 | -0.28% | 7.92% | 5.22% | 15.67% | 26.19% | 56.07% | 219.77% | 337.97% | 167.11% | $341.90 | $176.61 | 2.37% | 88.99% | 1.29 | 523,000 | 0.19% |
| TYL | TYLER TECHNOLOGIES INC | $470.00 | 1.19% | 0.06% | -7.21% | -19.55% | -16.84% | -23.36% | 44.79% | 11.13% | 169.11% | $661.31 | $450.00 | 28.93% | 4.44% | 1.06 | 265,000 | -35.99% |
| CASY | CASEYS GENERAL STORES INC | $539.46 | 1.30% | 3.16% | -4.63% | 4.59% | 23.50% | 31.27% | 131.58% | 179.96% | 374.17% | $572.18 | $372.09 | 5.72% | 44.98% | 0.60 | 180,000 | -25.62% |
| DRI | DARDEN RESTAURANTS INC | $171.59 | -1.15% | -4.79% | -7.25% | -14.86% | -15.83% | 1.38% | 21.56% | 60.24% | 209.12% | $228.27 | $159.40 | 24.83% | 7.65% | 0.83 | 1,701,000 | 40.81% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.41 | 0.70% | -3.32% | 5.69% | 15.43% | 26.41% | -15.31% | 10.55% | -2.69% | 343.43% | $348.90 | $187.43 | 20.49% | 48.01% | 0.90 | 718,000 | 59.91% |
| KOF | COCA COLA FEMSA SAB DE CV | $91.01 | 2.75% | 6.13% | 11.08% | 6.62% | -0.19% | 11.30% | 36.55% | 103.15% | 19.48% | $101.74 | $72.68 | 10.55% | 25.22% | 0.49 | 99,000 | 0.00% |
| TWLO | TWILIO INC | $130.64 | 0.02% | 0.52% | 18.19% | 41.32% | 17.49% | 38.90% | 136.37% | -53.20% | N/A | $151.95 | $77.51 | 14.02% | 68.54% | 1.70 | 1,184,000 | -3.19% |
| UTHR | UNITED THERAPEUTICS CORP | $459.21 | 1.16% | 5.00% | 4.35% | 52.85% | 47.75% | 14.68% | 79.77% | 227.66% | 208.90% | $479.50 | $266.98 | 4.23% | 72.00% | 0.46 | 411,000 | -20.81% |
| KEY | KEYCORP | $18.08 | -0.22% | 4.45% | 2.96% | 4.09% | 9.84% | -6.08% | -8.83% | 20.37% | 37.39% | $20.04 | $12.73 | 9.78% | 42.08% | 1.26 | 10,471,000 | -38.83% |
| TSN | TYSON FOODS INC | $55.51 | 2.99% | 6.67% | 6.55% | -2.06% | -0.86% | -5.61% | -17.65% | -9.16% | 23.88% | $65.33 | $50.56 | 15.03% | 9.79% | 0.39 | 3,545,000 | -42.71% |
| AMCR | AMCOR PLC | $8.46 | 0.36% | 7.50% | 6.02% | -12.24% | -9.42% | -17.94% | -27.32% | -29.09% | N/A | $10.71 | $7.67 | 20.97% | 10.37% | 0.72 | 19,325,000 | -26.70% |
| ON | ON SEMICONDUCTOR CORP | $48.43 | -0.23% | 0.31% | -3.35% | 2.82% | 8.54% | -30.77% | -35.47% | 73.40% | 331.45% | $74.52 | $31.04 | 35.01% | 56.02% | 1.99 | 5,535,000 | -11.07% |
| GMAB | GENMAB A | $30.31 | 4.30% | 5.39% | -7.25% | 43.79% | 52.08% | 30.65% | -27.56% | -16.48% | 183.85% | $33.65 | $17.24 | 9.93% | 75.86% | 0.70 | 2,184,000 | 16.29% |
| CG | CARLYLE GROUP INC | $53.90 | 2.67% | 5.36% | -7.71% | -13.62% | 18.15% | 1.13% | 78.60% | 94.51% | 192.30% | $69.85 | $33.02 | 22.83% | 63.23% | 1.64 | 2,630,000 | -15.52% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.06 | -1.54% | 14.92% | 8.24% | 20.70% | 43.33% | 64.80% | 183.00% | 306.36% | 359.73% | $94.01 | $52.71 | 2.07% | 74.65% | 1.27 | 1,873,000 | -38.41% |
| GFS | GLOBALFOUNDRIES INC | $34.81 | 0.55% | 1.13% | 1.19% | 10.09% | -10.79% | -18.48% | -46.26% | N/A | N/A | $47.69 | $29.77 | 27.01% | 16.93% | 1.69 | 4,025,000 | 14.38% |
| IONQ | IONQ INC | $54.42 | -1.72% | 1.95% | -33.71% | 21.09% | 65.46% | 131.38% | 833.45% | 440.95% | N/A | $84.64 | $17.88 | 35.70% | 204.36% | 2.55 | 17,370,000 | -35.48% |
| LULU | LULULEMON ATHLETICA INC | $169.81 | -0.32% | 5.70% | -0.02% | -8.92% | -44.18% | -46.68% | -52.79% | -49.56% | 256.97% | $423.32 | $159.25 | 59.89% | 6.63% | 1.28 | 2,592,000 | -8.18% |
| GIB | CGI INC | $86.75 | 1.21% | 1.62% | -3.04% | -8.82% | -19.59% | -22.44% | 1.45% | 22.03% | 113.62% | $122.79 | $84.13 | 29.35% | 3.11% | 0.75 | 179,000 | -44.92% |
| TRMB | TRIMBLE INC | $79.58 | -0.15% | 1.25% | 3.27% | -3.64% | 12.82% | 8.48% | 28.35% | 38.64% | 254.32% | $87.50 | $52.91 | 9.05% | 50.41% | 1.41 | 840,000 | -35.48% |
| BEKE | KE HOLDINGS INC | $16.41 | 1.74% | 1.17% | -8.88% | -7.39% | -17.29% | -22.67% | 21.29% | -76.42% | N/A | $25.17 | $15.39 | 34.79% | 6.66% | 1.06 | 7,423,000 | 5.77% |
| ILMN | ILLUMINA INC | $122.60 | 0.72% | 4.91% | 29.01% | 29.35% | 50.30% | -19.08% | -49.49% | -59.45% | -20.89% | $153.06 | $68.70 | 19.90% | 78.46% | 1.29 | 2,403,000 | 119.85% |
| SW | SMURFIT WESTROCK PLC | $35.84 | 0.96% | -1.29% | -13.70% | -17.46% | -20.36% | -31.49% | N/A | N/A | N/A | $56.99 | $35.00 | 37.11% | 2.40% | 1.19 | 3,571,000 | -5.10% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $139.51 | -0.66% | 2.78% | 22.41% | 19.27% | 20.18% | 16.71% | 24.66% | 57.44% | 181.10% | $141.79 | $100.47 | 1.60% | 38.86% | 0.81 | 986,000 | -36.63% |
| RBA | RB GLOBAL INC | $100.53 | -0.20% | 1.86% | -4.30% | -14.32% | -3.49% | 7.29% | 83.32% | 52.25% | 265.56% | $119.58 | $86.68 | 15.93% | 15.98% | 0.74 | 820,000 | 13.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.