Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX | QUEST DIAGNOSTICS INC | $242.76 | -0.76% | -0.67% | 2.89% | 23.73% | 15.46% | 35.47% | 83.30% | 61.01% | 187.87% | $247.19 | $171.18 | 1.79% | 41.82% | 0.35 | 640,000 | -23.81% |
| CPAY | CORPAY INC | $407.88 | 1.04% | -2.22% | 6.13% | 15.75% | 22.85% | 25.44% | 50.60% | 56.82% | 145.52% | $425.95 | $252.84 | 4.24% | 61.32% | 1.16 | 243,000 | -3.57% |
| DOV | DOVER CORP | $198.68 | -1.56% | -1.60% | -2.17% | -6.51% | -12.24% | 9.41% | 37.98% | 13.02% | 169.62% | $237.54 | $158.97 | 16.36% | 24.98% | 1.01 | 1,215,000 | 20.66% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.38 | -0.39% | 1.54% | 0.12% | 2.75% | 21.38% | 32.18% | 114.00% | 154.95% | 237.21% | $175.89 | $117.29 | 7.68% | 38.44% | 0.94 | 123,000 | -36.92% |
| ES | EVERSOURCE ENERGY | $70.84 | -0.11% | 0.90% | -6.04% | 2.53% | -4.81% | 10.17% | 8.70% | -22.20% | 30.29% | $76.57 | $62.45 | 7.48% | 13.43% | 0.40 | 1,477,000 | -24.68% |
| FE | FIRSTENERGY CORP | $45.88 | -0.80% | -0.17% | -7.59% | -0.67% | -10.00% | 5.33% | 26.11% | 18.71% | 40.74% | $52.34 | $42.87 | 12.34% | 7.02% | 0.32 | 2,341,000 | -35.46% |
| CINF | CINCINNATI FINANCIAL CORP | $171.97 | -0.32% | 2.19% | -5.84% | 7.48% | 1.17% | 12.11% | 64.69% | 39.87% | 122.30% | $194.81 | $150.00 | 11.72% | 14.65% | 0.67 | 350,000 | -29.44% |
| VRSN | VERISIGN INC | $291.93 | -0.95% | 3.59% | 3.83% | -1.42% | 28.01% | 7.33% | 41.35% | 35.06% | 291.64% | $312.48 | $208.86 | 6.58% | 39.77% | 0.73 | 699,000 | 20.52% |
| AFRM | AFFIRM HOLDINGS INC | $77.76 | 0.35% | 0.95% | 7.40% | 6.52% | 66.62% | -2.79% | 333.20% | -21.92% | N/A | $93.20 | $42.10 | 16.57% | 84.73% | 3.18 | 29,014,000 | 204.51% |
| XYL | XYLEM INC | $111.31 | -1.19% | -1.86% | -10.93% | 1.89% | -13.70% | -22.71% | 9.32% | -18.44% | 118.34% | $154.27 | $105.36 | 27.85% | 5.65% | 1.00 | 1,459,000 | -30.72% |
| INSM | INSMED INC | $118.54 | -2.35% | -5.75% | 13.84% | 9.38% | -18.99% | -12.17% | 448.29% | 328.72% | 798.03% | $212.75 | $90.39 | 44.28% | 31.14% | 0.98 | 1,977,000 | 87.22% |
| CNP | CENTERPOINT ENERGY INC | $39.24 | -0.13% | 1.21% | -11.02% | -7.06% | -9.46% | 4.70% | 39.05% | 54.61% | 73.09% | $45.26 | $36.61 | 13.30% | 7.20% | 0.37 | 7,220,000 | 61.56% |
| RF | REGIONS FINANCIAL CORP | $30.33 | -0.23% | -0.26% | -3.01% | 8.98% | 8.44% | 10.98% | 61.59% | 49.12% | 207.61% | $32.47 | $22.70 | 6.59% | 33.61% | 1.05 | 5,898,000 | -22.47% |
| BNTX | BIONTECH SE | $102.08 | -8.37% | -12.43% | 10.41% | 9.24% | -5.03% | 0.14% | -15.42% | -70.41% | N/A | $124.00 | $79.52 | 17.68% | 28.36% | 0.94 | 3,070,000 | 97.94% |
| PPL | PPL CORP | $34.20 | -0.70% | -0.52% | -5.86% | -3.20% | -11.70% | -6.46% | 35.34% | 17.20% | -2.23% | $40.11 | $33.17 | 14.72% | 3.11% | 0.38 | 5,653,000 | -29.71% |
| PHG | KONINKLIJKE PHILIPS NV | $26.72 | -0.74% | -2.55% | 4.58% | 1.02% | -14.25% | -3.12% | 21.40% | -40.69% | -7.99% | $33.44 | $23.87 | 20.10% | 11.94% | 0.93 | 532,000 | -2.92% |
| TW | TRADEWEB MARKETS INC | $108.87 | 0.71% | 1.71% | 4.41% | 9.25% | -11.48% | -12.24% | 27.29% | 22.49% | N/A | $127.69 | $91.42 | 14.74% | 19.09% | 0.57 | 942,000 | -17.51% |
| WRB | BERKLEY W R CORP | $68.44 | 0.15% | -0.23% | -10.15% | 6.44% | -6.55% | -3.93% | 67.53% | 104.85% | 293.63% | $78.96 | $62.87 | 13.32% | 8.85% | 0.36 | 1,267,000 | -22.56% |
| SYF | SYNCHRONY FINANCIAL | $78.05 | -2.35% | -1.79% | 1.21% | 9.21% | 13.71% | 1.92% | 144.06% | 58.16% | 187.27% | $88.77 | $63.10 | 12.08% | 23.69% | 1.37 | 2,932,000 | -8.09% |
| PPG | PPG INDUSTRIES INC | $114.22 | 0.66% | 0.52% | -4.02% | 1.21% | -4.18% | 2.70% | -17.73% | -29.37% | 6.15% | $133.43 | $93.39 | 14.40% | 22.31% | 1.03 | 1,052,000 | 26.75% |
| SW | SMURFIT WESTROCK PLC | $48.29 | -0.70% | -2.23% | -4.94% | 17.72% | 3.14% | 4.10% | N/A | N/A | N/A | $52.65 | $32.73 | 8.28% | 47.54% | 1.27 | 3,974,000 | -37.72% |
| ECHO | ECHOSTAR CORP | $86.84 | 0.43% | 0.03% | 1.06% | -33.75% | -26.83% | 52.48% | 398.51% | 228.69% | 124.57% | $147.25 | $60.35 | 41.03% | 43.89% | 1.09 | 2,271,000 | 13.78% |
| INCY | INCYTE CORP | $124.37 | -2.64% | -2.69% | -4.28% | 27.56% | 24.32% | 48.59% | 91.84% | 63.54% | 52.92% | $132.58 | $81.09 | 6.19% | 53.37% | 0.53 | 1,215,000 | 73.57% |
| Q | QNITY ELECTRONICS INC | $120.26 | -4.82% | -6.69% | -5.97% | -24.35% | -3.07% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 32.16% | 65.17% | 2.68 | 1,998,000 | 76.81% |
| TPL | TEXAS PACIFIC LAND CORP | $364.38 | -1.44% | -5.02% | -6.43% | -9.20% | -31.39% | 18.58% | 70.87% | 131.69% | 1,772.55% | $547.20 | $269.23 | 33.41% | 35.34% | 0.95 | 200,000 | -27.01% |
| ROIV | ROIVANT SCIENCES LTD | $34.71 | -7.64% | -4.38% | 2.57% | 16.16% | 23.52% | 190.70% | 207.44% | 249.20% | N/A | $37.95 | $11.94 | 8.54% | 190.70% | 0.96 | 8,765,000 | 78.11% |
| TPR | TAPESTRY INC | $125.49 | 1.83% | -3.60% | -16.84% | -13.69% | -19.77% | 22.30% | 277.98% | 204.22% | 221.85% | $164.80 | $93.00 | 23.85% | 34.94% | 1.26 | 3,153,000 | -20.34% |
| VRSK | VERISK ANALYTICS INC | $191.77 | 0.39% | 2.28% | -9.65% | 10.97% | -10.72% | -27.96% | -19.40% | -4.49% | 130.77% | $273.83 | $155.94 | 29.97% | 22.98% | 0.52 | 942,000 | 4.67% |
| FICO | FAIR ISAAC CORP | $1,153.57 | -0.30% | -1.63% | -13.67% | -11.01% | -18.04% | -23.42% | 33.36% | 153.45% | 807.32% | $2.00k | $870.01 | 42.26% | 32.59% | 1.08 | 158,000 | -13.66% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $190.97 | 0.13% | 1.68% | 11.40% | 20.14% | 31.13% | 57.46% | 66.05% | 52.12% | 273.94% | $192.28 | $112.95 | 0.68% | 69.07% | 0.78 | 555,000 | -29.12% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,194.07 | 1.57% | 0.48% | -0.18% | 9.21% | 12.52% | 9.51% | 60.66% | 146.48% | 677.60% | $2.30k | $1.62k | 4.45% | 35.12% | 1.00 | 43,000 | 2.38% |
| DRI | DARDEN RESTAURANTS INC | $215.63 | 2.13% | -2.69% | 4.18% | 5.46% | 2.74% | 4.32% | 38.97% | 43.90% | 252.11% | $229.70 | $169.02 | 6.13% | 27.58% | 0.73 | 779,000 | -11.68% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.58 | -0.38% | 0.35% | 3.54% | 4.92% | 2.42% | 30.39% | 29.95% | 97.02% | 47.72% | $117.09 | $80.22 | 3.85% | 40.34% | 0.48 | 103,000 | 5.10% |
| VMRK | VIVMARK RESIDENTIAL | $65.54 | 0.06% | -1.87% | -3.75% | -1.09% | 3.82% | 0.38% | 1.50% | -22.31% | 0.82% | $71.50 | $57.57 | 8.34% | 13.84% | 0.67 | 4,750,000 | 10.18% |
| GFS | GLOBALFOUNDRIES INC | $44.76 | -3.41% | -6.85% | -8.69% | -44.49% | -10.25% | 33.29% | -15.13% | N/A | N/A | $92.53 | $31.59 | 51.63% | 41.69% | 1.74 | 3,303,000 | -34.93% |
| BRO | BROWN & BROWN INC | $73.31 | 2.69% | 0.53% | -0.46% | 28.98% | 1.31% | -23.81% | 0.11% | 26.33% | 292.35% | $97.15 | $53.81 | 24.54% | 36.23% | 0.61 | 1,397,000 | -7.36% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $261.03 | -0.90% | -5.24% | -5.98% | -4.22% | 12.48% | 81.30% | 39.72% | 42.87% | 223.94% | $299.76 | $130.12 | 12.92% | 100.61% | 0.95 | 555,000 | 23.06% |
| AMRZ | AMRIZE LTD | $44.67 | 0.86% | -2.21% | -11.32% | -15.51% | -29.95% | -14.18% | N/A | N/A | N/A | $65.94 | $43.69 | 32.26% | 2.24% | 1.27 | 2,567,000 | 4.18% |
| GPN | GLOBAL PAYMENTS INC | $91.82 | -0.99% | -1.79% | 4.99% | 24.16% | 17.88% | 4.08% | -26.71% | -43.08% | 20.94% | $95.88 | $61.16 | 4.23% | 50.13% | 1.19 | 1,869,000 | -12.66% |
| HUBB | HUBBELL INC | $459.66 | -2.26% | -2.21% | -4.96% | -3.01% | -11.09% | 3.11% | 41.00% | 120.37% | 324.67% | $565.50 | $403.82 | 18.72% | 13.83% | 1.03 | 268,000 | -38.53% |
| OMC | OMNICOM GROUP INC | $88.28 | 0.44% | 0.85% | 2.39% | 19.15% | 3.42% | 13.57% | 9.75% | 22.39% | 2.84% | $89.57 | $66.33 | 1.44% | 33.09% | 0.78 | 1,389,000 | -46.31% |
| SYM | SYMBOTIC INC | $39.88 | -3.07% | -4.67% | -5.82% | -18.31% | -26.44% | -19.18% | 0.23% | 311.51% | N/A | $87.88 | $38.19 | 54.63% | 4.43% | 1.52 | 1,328,000 | -3.91% |
| PHM | PULTEGROUP INC | $128.55 | 1.42% | -0.35% | -4.60% | 8.93% | -3.87% | -2.22% | 65.30% | 137.35% | 506.94% | $144.50 | $108.49 | 11.03% | 18.49% | 1.10 | 1,066,000 | -11.61% |
| DLTR | DOLLAR TREE INC | $128.26 | 0.99% | -2.45% | 1.18% | 13.50% | 6.99% | 14.01% | 2.97% | 41.05% | 49.96% | $142.40 | $84.71 | 9.93% | 51.41% | 0.68 | 2,502,000 | -55.04% |
| NVT | NVENT ELECTRIC PLC | $148.48 | -4.55% | -2.30% | 4.75% | -9.94% | 23.46% | 60.38% | 175.17% | 330.25% | N/A | $184.64 | $87.16 | 19.58% | 70.35% | 1.37 | 1,856,000 | -6.73% |
| VLTO | VERALTO CORP | $98.56 | 0.19% | -0.21% | 0.09% | 18.06% | 1.38% | -7.46% | N/A | N/A | N/A | $109.86 | $80.07 | 10.29% | 23.09% | 0.65 | 1,201,000 | 25.63% |
| CHD | CHURCH & DWIGHT CO INC | $101.26 | -1.08% | 2.49% | 1.33% | 3.72% | -2.59% | 9.96% | 7.22% | 21.18% | 102.52% | $106.04 | $81.33 | 4.51% | 24.51% | 0.20 | 1,240,000 | -21.47% |
| IOT | SAMSARA INC | $41.16 | -1.70% | 3.05% | 9.76% | 30.38% | 41.39% | 12.92% | 62.82% | N/A | N/A | $47.47 | $23.38 | 13.29% | 76.05% | 1.75 | 4,636,000 | -10.61% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.41 | -0.68% | 0.60% | -2.35% | 7.83% | 16.26% | 38.88% | 46.00% | 65.89% | 126.77% | $116.61 | $77.90 | 4.46% | 43.02% | 0.99 | 806,000 | -18.01% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $337.47 | -2.49% | -4.42% | 0.14% | 4.87% | 34.32% | 37.49% | -16.34% | -25.29% | 308.51% | $386.00 | $223.83 | 12.57% | 50.77% | 0.89 | 493,000 | 34.70% |
| TROW | PRICE T ROWE GROUP INC | $111.24 | -1.00% | -0.24% | -8.58% | 7.43% | 17.19% | 2.73% | 0.77% | -49.92% | 61.33% | $122.00 | $85.22 | 8.82% | 30.53% | 1.33 | 1,059,000 | 23.28% |
| CRS | CARPENTER TECHNOLOGY CORP | $476.43 | -2.88% | -3.24% | -14.99% | 3.12% | 16.63% | 96.42% | 694.58% | 1,317.10% | 1,157.73% | $625.99 | $228.00 | 23.89% | 108.96% | 1.41 | 393,000 | -29.19% |
| TSEM | TOWER SEMICONDUCTOR LTD | $208.01 | -5.39% | -6.55% | 2.47% | -24.50% | 50.09% | 242.12% | 639.99% | 607.76% | 1,249.84% | $319.84 | $56.54 | 34.96% | 267.90% | 1.21 | 1,248,000 | 16.85% |
| FWONA | LIBERTY MEDIA CORP | $93.42 | -0.71% | -3.21% | 0.56% | 11.75% | 11.31% | 3.68% | 63.46% | 105.86% | 337.56% | $99.49 | $73.70 | 6.10% | 26.76% | 0.72 | 84,000 | -32.80% |
| ROKU | ROKU INC | $157.68 | 0.91% | 0.12% | 9.57% | 20.28% | 60.75% | 61.65% | 105.49% | -55.70% | N/A | $159.89 | $78.53 | 1.39% | 100.78% | 2.06 | 1,557,000 | -42.76% |
| KEY | KEYCORP | $21.91 | -0.50% | 0.18% | -3.18% | 2.67% | 4.78% | 13.23% | 101.01% | 8.63% | 77.84% | $24.07 | $16.47 | 8.95% | 33.03% | 1.20 | 7,585,000 | -2.57% |
| NRG | NRG ENERGY INC | $111.12 | -2.88% | -1.76% | -12.89% | -19.19% | -36.71% | -25.25% | 195.53% | 148.26% | 787.54% | $189.96 | $110.67 | 41.50% | 0.41% | 1.12 | 2,162,000 | 6.55% |
| SOFI | SOFI TECHNOLOGIES INC | $18.06 | -5.84% | -4.49% | 7.89% | 6.42% | -1.79% | -30.65% | 119.44% | 27.27% | N/A | $32.73 | $14.88 | 44.82% | 21.37% | 2.18 | 45,307,000 | 20.38% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.07 | -4.35% | -5.30% | -3.71% | 5.72% | 7.06% | 17.82% | -21.72% | N/A | N/A | $22.69 | $12.39 | 29.18% | 29.70% | 1.96 | 40,838,000 | 150.02% |
| USFD | US FOODS HOLDING CORP | $107.27 | -0.47% | -2.14% | 5.72% | 32.19% | 12.43% | 38.70% | 166.77% | 221.46% | 340.53% | $111.39 | $69.88 | 3.70% | 53.52% | 0.95 | 1,342,000 | -2.68% |
| AER | AERCAP HOLDINGS NV | $147.49 | -0.32% | 0.82% | -4.28% | 6.12% | -1.82% | 19.14% | 140.41% | 171.47% | 273.96% | $158.80 | $118.93 | 7.12% | 24.01% | 1.08 | 838,000 | -17.36% |
| CIB | GRUPO CIBEST SA | $97.24 | -1.41% | -4.13% | 9.17% | 40.54% | 45.66% | 95.26% | 255.02% | 194.31% | 148.70% | $103.50 | $49.39 | 6.05% | 96.88% | 0.67 | 381,000 | 9.80% |
| EFX | EQUIFAX INC | $194.35 | 2.10% | 0.90% | 3.92% | 18.62% | -6.58% | -20.30% | -2.77% | -27.26% | 47.36% | $271.84 | $150.75 | 28.51% | 28.93% | 1.11 | 1,145,000 | 67.15% |
| STE | STERIS PLC | $233.78 | 0.35% | -1.74% | 1.49% | 8.53% | -5.65% | -4.49% | 2.61% | 8.93% | 231.32% | $269.44 | $198.01 | 13.23% | 18.06% | 0.73 | 339,000 | -36.40% |
| EXE | EXPAND ENERGY CORP | $98.16 | 0.16% | 2.15% | 10.89% | 4.88% | -9.52% | 0.95% | 14.85% | 79.16% | N/A | $126.62 | $84.99 | 22.48% | 15.50% | 0.66 | 1,891,000 | -18.91% |
| ASTS | AST SPACEMOBILE INC | $58.05 | -5.52% | -15.44% | 2.65% | -56.38% | -33.21% | 18.59% | 1,351.25% | 369.66% | N/A | $133.86 | $36.08 | 56.63% | 60.89% | 2.16 | 9,387,000 | 42.21% |
| MKL | MARKEL GROUP INC | $1,818.69 | 0.71% | 1.28% | -10.82% | -1.50% | -12.60% | -6.97% | 23.40% | 44.06% | 95.15% | $2.21k | $1.72k | 17.62% | 5.77% | 0.57 | 59,500 | -4.03% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $78.63 | -2.24% | -4.06% | 17.59% | -6.45% | 3.97% | 72.13% | 27.40% | 51.10% | 207.51% | $98.00 | $40.58 | 19.77% | 93.77% | 1.15 | 894,000 | 23.99% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $87.95 | 1.27% | 4.35% | 10.98% | 12.71% | 8.92% | 31.07% | 32.43% | -41.83% | -36.01% | $89.32 | $59.14 | 1.53% | 48.71% | 0.85 | 1,162,000 | -22.89% |
| L | LOEWS CORP | $109.72 | -0.09% | -0.10% | -8.11% | 4.67% | -2.20% | 13.68% | 76.31% | 96.53% | 162.68% | $121.00 | $95.10 | 9.32% | 15.37% | 0.59 | 491,000 | 11.85% |
| FFIV | F5 INC | $394.24 | -3.90% | 2.50% | -2.29% | 2.82% | 41.81% | 23.82% | 148.23% | 91.51% | 215.87% | $435.00 | $223.76 | 9.37% | 76.19% | 1.08 | 336,000 | -34.38% |
| STZ | CONSTELLATION BRANDS INC | $130.69 | -0.56% | -3.66% | -1.01% | -8.05% | -16.52% | -17.85% | -50.10% | -38.29% | -21.65% | $168.60 | $126.45 | 22.49% | 3.35% | 0.47 | 1,999,000 | 50.98% |
| SMCI | SUPER MICRO COMPUTER INC | $37.08 | -3.59% | -0.43% | 30.33% | -10.22% | 16.49% | -15.67% | 45.32% | 944.51% | 1,607.18% | $58.78 | $19.49 | 36.92% | 90.25% | 2.07 | 28,944,000 | -30.53% |
| PAAS | PAN AMERICAN SILVER CORP | $52.87 | -3.68% | -0.38% | 22.30% | -4.15% | -21.11% | 60.55% | 227.57% | 106.77% | 188.75% | $69.90 | $33.08 | 24.36% | 59.82% | 0.93 | 6,989,000 | 53.60% |
| RGLD | ROYAL GOLD INC | $262.85 | -2.27% | 1.48% | 34.00% | 18.04% | -13.62% | 49.32% | 135.44% | 136.72% | 241.54% | $306.25 | $168.88 | 14.17% | 55.64% | 0.56 | 677,000 | -5.84% |
| BG | BUNGE GLOBAL SA | $115.48 | 3.50% | 2.10% | -1.61% | -6.65% | -4.25% | 36.45% | 1.69% | 52.49% | 83.89% | $134.87 | $76.01 | 14.37% | 51.93% | 0.47 | 1,577,000 | 6.48% |
| GIS | GENERAL MILLS INC | $41.55 | 2.74% | 3.95% | 10.36% | 22.60% | -7.91% | -14.22% | -39.39% | -27.84% | -41.82% | $51.33 | $31.75 | 19.05% | 30.87% | 0.09 | 8,925,000 | 4.46% |
| ULTA | ULTA BEAUTY INC | $517.50 | -4.18% | -0.76% | 3.19% | -0.51% | -23.56% | -2.47% | 25.96% | 35.06% | 103.67% | $714.97 | $443.60 | 27.62% | 16.66% | 0.89 | 1,607,000 | 29.70% |
| CRCL | CIRCLE INTERNET GROUP INC | $87.14 | -7.53% | -0.95% | 35.48% | -19.49% | -9.36% | -33.45% | N/A | N/A | N/A | $159.47 | $49.90 | 45.36% | 74.63% | 2.79 | 14,590,000 | 1.89% |
| UTHR | UNITED THERAPEUTICS CORP | $515.46 | -2.36% | 0.46% | -1.56% | -8.30% | 0.32% | 67.77% | 128.07% | 143.82% | 322.37% | $609.35 | $375.61 | 15.41% | 37.23% | 0.41 | 267,000 | -31.71% |
| XPO | XPO INC | $188.56 | -1.59% | -4.64% | -7.90% | -11.90% | -12.37% | 44.88% | 166.97% | 114.57% | 422.76% | $232.05 | $121.48 | 18.74% | 55.22% | 1.59 | 638,000 | 25.84% |
| DOW | DOW INC | $30.51 | 0.59% | -5.69% | 5.75% | -12.25% | -0.29% | 24.18% | -44.12% | -52.31% | N/A | $42.74 | $20.65 | 28.61% | 47.75% | 0.83 | 5,821,000 | -9.51% |
| CW | CURTISS WRIGHT CORP | $596.37 | -1.51% | -6.08% | -18.17% | -20.24% | -17.91% | 22.74% | 187.57% | 387.87% | 555.93% | $808.16 | $465.51 | 26.21% | 28.11% | 0.92 | 312,000 | 9.86% |
| FSLR | FIRST SOLAR INC | $204.46 | -2.68% | -4.58% | 0.92% | -32.61% | 2.30% | 3.78% | 15.67% | 113.67% | 443.92% | $320.95 | $182.99 | 36.30% | 11.73% | 1.11 | 1,447,000 | -1.36% |
| ARXS | ARXIS INC | $52.47 | -2.85% | -1.48% | 19.09% | 12.04% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 14.68% | 58.28% | 2.00 | 352,000 | -1.12% |
| BCE | BCE INC | $23.46 | 0.26% | -1.05% | 7.57% | -5.82% | -10.56% | -5.48% | -44.26% | -54.75% | -50.94% | $26.52 | $20.87 | 11.54% | 12.41% | 0.25 | 1,688,000 | -1.23% |
| CDE | COEUR MINING INC | $21.13 | -4.86% | 0.76% | 41.72% | 13.66% | -21.57% | 68.23% | 738.49% | 206.68% | 52.78% | $27.74 | $12.92 | 23.81% | 63.54% | 1.53 | 24,287,000 | -35.59% |
| GH | GUARDANT HEALTH INC | $161.50 | -4.17% | -5.38% | 12.45% | 21.23% | 75.11% | 150.50% | 322.55% | 27.97% | N/A | $176.58 | $53.40 | 8.54% | 202.43% | 1.66 | 1,821,000 | 19.96% |
| AMCR | AMCOR PLC | $46.67 | 0.32% | -3.95% | -0.04% | 18.90% | -3.07% | 9.17% | -2.06% | -27.02% | N/A | $50.94 | $36.25 | 8.38% | 28.74% | 0.73 | 2,885,000 | -11.12% |
| THC | TENET HEALTHCARE CORP | $266.80 | -0.35% | -4.98% | 1.59% | 54.04% | 13.47% | 44.58% | 249.26% | 253.56% | 1,012.13% | $283.05 | $157.58 | 5.74% | 69.31% | 1.13 | 519,000 | -56.05% |
| PKG | PACKAGING CORP OF AMERICA | $240.39 | -1.35% | -4.91% | -5.07% | 10.20% | 3.97% | 10.96% | 62.62% | 59.04% | 204.64% | $259.98 | $191.50 | 7.54% | 25.53% | 0.74 | 418,000 | -14.52% |
| CMS | CMS ENERGY CORP | $68.21 | -0.20% | -0.09% | -8.28% | -6.78% | -12.64% | -4.21% | 20.07% | 5.78% | 61.14% | $80.36 | $67.90 | 15.12% | 0.46% | 0.25 | 2,176,000 | 8.42% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.44 | 2.19% | 0.24% | -7.77% | -1.85% | -17.12% | -40.59% | -25.95% | -67.43% | -47.80% | $70.27 | $37.42 | 41.03% | 10.74% | 0.85 | 3,729,000 | -9.91% |
| RL | RALPH LAUREN CORP | $354.04 | 0.61% | -4.98% | -6.20% | -4.51% | -0.03% | 18.95% | 211.13% | 202.52% | 232.59% | $421.60 | $292.90 | 16.02% | 20.87% | 1.29 | 512,000 | -32.10% |
| BCH | BANK OF CHILE | $41.63 | 0.07% | -1.35% | 2.94% | 8.52% | 3.33% | 46.17% | 91.05% | 117.73% | 95.81% | $46.76 | $28.31 | 10.97% | 47.05% | 0.58 | 150,000 | -36.17% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $183.64 | 0.31% | 0.80% | 16.10% | 22.66% | -1.53% | -28.56% | -1.30% | 6.56% | 166.03% | $256.67 | $133.83 | 28.45% | 37.22% | 0.74 | 734,000 | -27.25% |
| IP | INTERNATIONAL PAPER CO | $39.31 | -1.43% | -5.25% | -10.84% | 17.98% | -8.35% | -19.71% | 14.11% | -33.79% | -19.61% | $50.25 | $29.26 | 21.77% | 34.35% | 0.84 | 3,520,000 | -12.20% |
| LEN | LENNAR CORP | $86.33 | 1.43% | -0.79% | -1.51% | -3.81% | -21.95% | -35.15% | -24.31% | -19.96% | 84.39% | $144.24 | $79.83 | 40.15% | 8.15% | 1.05 | 2,360,000 | 15.52% |
| TPG | TPG INC | $53.97 | 0.06% | 3.00% | 23.33% | 28.93% | 22.02% | -11.06% | 99.67% | N/A | N/A | $70.38 | $36.95 | 23.32% | 46.06% | 1.50 | 2,259,000 | -29.14% |
| GMAB | GENMAB A | $33.23 | -2.55% | -0.66% | 14.59% | 22.89% | 12.07% | 32.34% | -13.17% | -30.12% | 103.77% | $35.43 | $23.62 | 6.21% | 40.69% | 0.71 | 1,514,000 | -18.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.