Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBS | HUBSPOT INC | $464.31 | 1,061,000 | 29.55% | 469.31 | 455.06 | 506.32 | 551.72 | 622.54 | 44.44 | 72.93 | 82.00 | 78.39 | 87.38 | -9.19 | -14.62 | 5.43 | 1.71 | ||
| DOV | DOVER CORP | $178.36 | 772,000 | 6.63% | 179.52 | 178.52 | 182.49 | 178.84 | 185.35 | 47.72 | 22.33 | 28.80 | 16.41 | 22.27 | -0.87 | -0.76 | -0.11 | 1.00 | ||
| CNP | CENTERPOINT ENERGY INC | $37.46 | 8,438,000 | 73.91% | 37.74 | 38.09 | 37.51 | 37.36 | 35.28 | 44.11 | 32.20 | 27.31 | 22.78 | 24.91 | -0.06 | 0.06 | -0.11 | 0.48 | ||
| RF | REGIONS FINANCIAL CORP | $27.36 | 17,124,000 | -7.37% | 26.96 | 26.19 | 25.44 | 23.34 | 23.53 | 66.08 | 76.34 | 79.44 | 47.66 | 59.86 | 0.59 | 0.53 | 0.06 | 1.13 | ||
| PODD | INSULET CORP | $346.47 | 500,000 | -15.97% | 336.62 | 326.03 | 306.35 | 299.14 | 283.46 | 74.63 | 87.51 | 90.73 | 92.02 | 93.48 | 11.91 | 10.31 | 1.59 | 1.15 | ||
| CINF | CINCINNATI FINANCIAL CORP | $155.59 | 229,000 | -18.21% | 153.83 | 152.81 | 150.14 | 147.10 | 145.45 | 59.14 | 64.76 | 58.34 | 61.46 | 51.35 | 1.18 | 1.15 | 0.02 | 0.78 | ||
| SMCI | SUPER MICRO COMPUTER INC | $40.70 | 22,479,000 | 9.80% | 42.65 | 43.90 | 48.78 | 43.69 | 39.95 | 34.83 | 13.65 | 15.73 | 8.00 | 12.09 | -2.32 | -1.99 | -0.33 | 1.80 | ||
| NVR | NVR INC | $8,407.77 | 17,700 | 12.74% | 8,135.58 | 8,098.06 | 7,810.56 | 7,487.43 | 7,711.45 | 65.08 | 78.59 | 68.44 | 58.24 | 37.96 | 122.13 | 119.21 | 2.92 | 0.89 | ||
| LI | LI AUTO INC | $23.98 | 3,906,000 | -44.77% | 23.79 | 23.98 | 26.32 | 26.58 | 25.63 | 44.77 | 71.85 | 61.11 | 89.49 | 81.56 | -0.72 | -0.90 | 0.18 | 1.11 | ||
| SW | SMURFIT WESTROCK PLC | $46.17 | 3,810,000 | -13.72% | 46.13 | 44.80 | 45.47 | 44.18 | 47.64 | 54.13 | 83.70 | 90.96 | 85.04 | 92.42 | 0.49 | 0.16 | 0.32 | 1.18 | ||
| TYL | TYLER TECHNOLOGIES INC | $554.23 | 404,000 | 139.05% | 557.05 | 567.24 | 571.23 | 568.88 | 582.48 | 43.06 | 20.33 | 23.99 | 51.23 | 52.15 | -5.76 | -4.27 | -1.48 | 1.06 | ||
| STE | STERIS PLC | $243.39 | 420,000 | 15.70% | 246.31 | 245.40 | 236.27 | 235.42 | 226.55 | 52.84 | 17.46 | 19.46 | 5.42 | 2.91 | 2.59 | 3.55 | -0.95 | 0.76 | ||
| TOST | TOAST INC | $41.11 | 11,094,000 | -27.78% | 43.52 | 43.43 | 44.83 | 42.44 | 40.10 | 36.39 | 30.48 | 55.74 | 28.18 | 58.72 | -0.62 | -0.50 | -0.12 | 1.96 | ||
| DG | DOLLAR GENERAL CORP | $108.44 | 2,765,000 | 2.90% | 110.80 | 112.64 | 111.74 | 105.69 | 91.44 | 41.55 | 37.00 | 38.78 | 15.65 | 15.68 | -0.48 | 0.09 | -0.57 | 0.38 | ||
| ULTA | ULTA BEAUTY INC | $529.50 | 990,000 | -0.20% | 525.04 | 519.97 | 502.58 | 460.52 | 423.01 | 55.75 | 85.12 | 66.80 | 64.10 | 49.26 | 6.72 | 7.40 | -0.68 | 0.97 | ||
| NTAP | NETAPP INC | $118.83 | 2,050,000 | 3.43% | 113.15 | 110.47 | 107.42 | 101.71 | 106.87 | 68.52 | 87.11 | 79.00 | 60.55 | 53.79 | 2.88 | 2.05 | 0.83 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $26.45 | 9,428,000 | -12.47% | 26.81 | 26.23 | 28.32 | 26.75 | 25.62 | 47.07 | 31.51 | 44.00 | 31.79 | 45.60 | -0.25 | -0.38 | 0.12 | 1.67 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $46.90 | 179,000 | 24.31% | 47.63 | 48.63 | 48.47 | 43.56 | 38.93 | 42.61 | 22.22 | 20.53 | 17.18 | 14.42 | -0.37 | -0.13 | -0.25 | 0.80 | ||
| ES | EVERSOURCE ENERGY | $63.42 | 2,337,000 | 20.15% | 64.30 | 64.94 | 65.09 | 63.56 | 61.66 | 41.39 | 34.58 | 39.13 | 10.25 | 17.00 | -0.48 | -0.25 | -0.23 | 0.46 | ||
| DKNG | DRAFTKINGS INC | $47.40 | 11,225,000 | 97.00% | 47.49 | 45.85 | 44.48 | 40.10 | 40.33 | 61.31 | 82.46 | 86.26 | 67.34 | 81.09 | 1.14 | 1.07 | 0.08 | 1.82 | ||
| CG | CARLYLE GROUP INC | $64.93 | 1,655,000 | -31.81% | 64.20 | 63.73 | 60.32 | 51.71 | 50.61 | 59.48 | 72.41 | 71.04 | 42.13 | 38.77 | 1.23 | 1.45 | -0.22 | 1.61 | ||
| LULU | LULULEMON ATHLETICA INC | $206.09 | 14,771,000 | 265.26% | 202.84 | 199.10 | 214.25 | 247.30 | 301.56 | 50.84 | 57.73 | 60.30 | 66.69 | 67.10 | -2.85 | -4.66 | 1.81 | 1.24 | ||
| HUBB | HUBBELL INC | $437.16 | 432,000 | 25.58% | 436.75 | 432.89 | 426.63 | 400.57 | 401.07 | 53.91 | 35.03 | 38.23 | 15.00 | 14.53 | 2.85 | 3.76 | -0.91 | 1.00 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.23 | 1,533,000 | -4.37% | 93.52 | 93.16 | 95.01 | 96.39 | 101.81 | 56.37 | 51.87 | 40.66 | 66.16 | 53.39 | -0.29 | -0.55 | 0.25 | 0.23 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $134.00 | 14,059,000 | 53.32% | 122.11 | 119.57 | 107.87 | 83.28 | 71.51 | 65.99 | 75.13 | 73.93 | 68.67 | 63.00 | 5.81 | 5.09 | 0.73 | 2.01 | ||
| EXE | EXPAND ENERGY CORP | $96.66 | 2,383,000 | -8.70% | 96.23 | 96.10 | 102.14 | 107.11 | 104.56 | 45.11 | 83.21 | 83.94 | 87.78 | 92.64 | -1.41 | -2.11 | 0.70 | 0.74 | ||
| CYBR | CYBERARK SOFTWARE LTD | $458.10 | 970,000 | 46.75% | 447.28 | 432.40 | 409.79 | 388.36 | 366.30 | 70.47 | 92.69 | 93.17 | 99.79 | 99.79 | 14.09 | 12.52 | 1.57 | 1.27 | ||
| LDOS | LEIDOS HOLDINGS INC | $178.58 | 1,065,000 | 73.45% | 180.90 | 179.55 | 168.97 | 158.95 | 151.85 | 57.77 | 42.15 | 52.57 | 3.35 | 1.12 | 3.47 | 4.40 | -0.92 | 0.52 | ||
| LH | LABCORP HOLDINGS INC | $275.23 | 322,000 | -16.15% | 276.47 | 273.30 | 263.53 | 254.17 | 246.47 | 57.38 | 47.29 | 56.19 | 4.79 | 8.59 | 3.77 | 4.44 | -0.66 | 0.62 | ||
| NTRA | NATERA INC | $166.56 | 880,000 | -20.43% | 165.83 | 161.46 | 154.40 | 155.90 | 158.03 | 60.91 | 83.37 | 91.18 | 50.76 | 67.88 | 4.78 | 4.22 | 0.56 | 1.49 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.51 | 2,807,000 | -8.98% | 51.34 | 49.71 | 48.35 | 43.87 | 44.12 | 69.94 | 87.03 | 88.06 | 71.30 | 78.20 | 1.28 | 1.07 | 0.21 | 1.21 | ||
| CPAY | CORPAY INC | $319.94 | 265,000 | -34.89% | 322.97 | 317.86 | 325.00 | 326.49 | 342.01 | 48.29 | 43.24 | 53.80 | 10.41 | 30.13 | -0.43 | -0.87 | 0.43 | 1.19 | ||
| DVN | DEVON ENERGY CORP | $35.58 | 4,616,000 | -33.23% | 35.47 | 34.43 | 33.56 | 32.72 | 33.89 | 59.33 | 74.94 | 84.56 | 49.07 | 70.92 | 0.72 | 0.60 | 0.12 | 1.14 | ||
| BCE | BCE INC | $24.47 | 2,321,000 | 18.42% | 24.95 | 24.97 | 24.09 | 22.98 | 23.50 | 47.35 | 9.02 | 15.76 | 3.11 | 4.31 | 0.18 | 0.34 | -0.16 | 0.34 | ||
| FWONA | LIBERTY MEDIA CORP | $90.03 | 155,000 | 29.17% | 90.70 | 89.42 | 91.10 | 88.12 | 85.75 | 49.20 | 50.19 | 59.22 | 29.32 | 42.02 | 0.05 | -0.03 | 0.08 | 0.80 | ||
| JBL | JABIL INC | $207.97 | 1,122,000 | 5.45% | 206.80 | 212.17 | 217.76 | 190.46 | 168.29 | 45.59 | 32.90 | 24.31 | 37.29 | 21.05 | -3.33 | -2.55 | -0.78 | 1.32 | ||
| TPG | TPG INC | $59.02 | 1,631,000 | -7.54% | 60.13 | 61.18 | 57.82 | 53.03 | 56.52 | 47.47 | 18.87 | 21.35 | 5.28 | 3.46 | 0.36 | 0.95 | -0.59 | 1.50 | ||
| TPR | TAPESTRY INC | $105.82 | 3,151,000 | -1.22% | 101.57 | 102.94 | 101.38 | 88.87 | 79.70 | 56.68 | 80.00 | 62.25 | 80.72 | 60.02 | 0.20 | 0.03 | 0.18 | 1.24 | ||
| PBA | PEMBINA PIPELINE CORP | $37.79 | 905,000 | 48.36% | 37.71 | 37.10 | 37.08 | 37.43 | 37.78 | 57.30 | 71.83 | 73.94 | 49.90 | 57.10 | 0.22 | 0.16 | 0.06 | 0.63 | ||
| AER | AERCAP HOLDINGS NV | $122.60 | 2,683,000 | 40.99% | 122.32 | 117.59 | 114.89 | 112.25 | 105.01 | 67.24 | 90.05 | 93.58 | 76.92 | 84.86 | 3.13 | 2.45 | 0.68 | 1.18 | ||
| ESLT | ELBIT SYSTEMS LTD | $479.54 | 82,000 | -18.81% | 474.54 | 465.70 | 456.06 | 431.44 | 368.38 | 56.82 | 60.03 | 63.88 | 58.33 | 64.38 | 7.29 | 6.35 | 0.94 | 0.45 | ||
| CDW | CDW CORP | $166.25 | 1,199,000 | 42.06% | 164.91 | 164.79 | 172.56 | 172.25 | 175.11 | 47.85 | 39.10 | 38.27 | 53.84 | 53.18 | -2.09 | -2.47 | 0.38 | 1.10 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.73 | 1,032,000 | 19.86% | 88.78 | 87.89 | 85.39 | 81.98 | 81.05 | 58.34 | 35.65 | 40.12 | 11.69 | 7.15 | 0.91 | 1.13 | -0.22 | 0.96 | ||
| FSLR | FIRST SOLAR INC | $201.87 | 1,741,000 | -31.54% | 197.30 | 195.59 | 182.08 | 166.07 | 165.61 | 57.50 | 50.73 | 46.92 | 20.14 | 15.18 | 4.97 | 5.66 | -0.69 | 1.02 | ||
| RBA | RB GLOBAL INC | $116.03 | 644,000 | -33.88% | 115.42 | 115.45 | 110.77 | 107.10 | 101.10 | 59.53 | 48.30 | 36.54 | 21.44 | 11.46 | 1.31 | 1.61 | -0.30 | 0.74 | ||
| RPRX | ROYALTY PHARMA PLC | $36.90 | 3,532,000 | -39.26% | 36.20 | 36.34 | 36.32 | 34.76 | 32.25 | 56.63 | 72.63 | 51.04 | 84.41 | 59.31 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| BEKE | KE HOLDINGS INC | $18.56 | 3,836,000 | -8.47% | 18.26 | 18.15 | 18.39 | 18.85 | 19.21 | 54.17 | 46.19 | 31.86 | 74.68 | 50.33 | -0.04 | -0.08 | 0.05 | 1.01 | ||
| TPL | TEXAS PACIFIC LAND CORP | $928.93 | 90,000 | -15.09% | 914.84 | 897.78 | 962.52 | 1,101.89 | 1,214.09 | 50.22 | 57.16 | 71.31 | 78.61 | 87.79 | -9.84 | -18.84 | 9.00 | 1.04 | ||
| GIB | CGI INC | $95.29 | 262,000 | 12.93% | 96.12 | 95.44 | 98.88 | 102.70 | 105.97 | 43.28 | 64.88 | 75.89 | 74.19 | 86.02 | -0.67 | -1.04 | 0.37 | 0.77 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.48 | 7,373,000 | -17.79% | 18.40 | 17.78 | 16.95 | 16.67 | 17.23 | 62.01 | 77.12 | 77.25 | 45.36 | 51.46 | 0.52 | 0.46 | 0.06 | 0.90 | ||
| GPN | GLOBAL PAYMENTS INC | $87.28 | 2,481,000 | 3.20% | 87.87 | 86.21 | 83.18 | 80.39 | 93.59 | 55.60 | 46.87 | 58.39 | 4.29 | 23.09 | 1.46 | 1.62 | -0.16 | 1.20 | ||
| NMR | NOMURA HOLDINGS INC | $7.16 | 295,000 | -44.34% | 7.23 | 7.22 | 6.82 | 6.34 | 6.25 | 53.69 | 25.61 | 30.35 | 5.29 | 4.00 | 0.11 | 0.15 | -0.05 | 0.80 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $190.77 | 645,000 | 11.21% | 190.16 | 188.01 | 203.72 | 211.98 | 207.87 | 45.08 | 71.07 | 79.22 | 76.21 | 84.12 | -2.97 | -4.52 | 1.55 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $54.67 | 3,640,000 | 8.56% | 55.09 | 55.33 | 53.28 | 54.10 | 59.83 | 49.96 | 44.44 | 50.78 | 29.09 | 37.00 | 0.49 | 0.64 | -0.16 | 0.61 | ||
| KEY | KEYCORP | $19.18 | 25,628,000 | -7.20% | 19.06 | 18.50 | 18.26 | 16.91 | 17.06 | 62.95 | 70.80 | 77.02 | 44.33 | 59.35 | 0.35 | 0.30 | 0.05 | 1.26 | ||
| AS | AMER SPORTS INC | $37.79 | 3,610,000 | 43.31% | 39.51 | 38.52 | 38.36 | 34.79 | 31.34 | 46.66 | 39.67 | 48.78 | 26.09 | 39.11 | 0.25 | 0.40 | -0.15 | 1.53 | ||
| SBAC | SBA COMMUNICATIONS CORP | $195.17 | 2,126,000 | 47.84% | 209.97 | 214.81 | 224.94 | 227.73 | 219.79 | 24.72 | 3.73 | 4.48 | 0.00 | 0.00 | -6.92 | -4.81 | -2.11 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $104.76 | 999,000 | -7.50% | 105.98 | 104.00 | 97.83 | 96.61 | 102.09 | 58.83 | 49.75 | 57.71 | 0.20 | 4.83 | 2.44 | 2.74 | -0.30 | 0.70 | ||
| FLEX | FLEX LTD | $55.17 | 3,643,000 | 2.59% | 53.24 | 51.59 | 51.30 | 45.42 | 41.86 | 66.49 | 87.22 | 86.22 | 79.75 | 77.47 | 1.13 | 0.77 | 0.36 | 1.40 | ||
| GDDY | GODADDY INC | $144.92 | 1,432,000 | -30.28% | 146.21 | 144.49 | 159.29 | 170.05 | 181.24 | 39.52 | 48.64 | 63.66 | 47.18 | 63.76 | -3.61 | -4.52 | 0.91 | 0.98 | ||
| GRAB | GRAB HOLDINGS LTD | $5.05 | 36,213,000 | 34.05% | 5.00 | 5.01 | 5.03 | 4.89 | 4.83 | 52.02 | 30.16 | 29.23 | 26.12 | 18.66 | -0.02 | -0.01 | -0.01 | 1.15 | ||
| BIIB | BIOGEN INC | $139.94 | 1,529,000 | -32.91% | 137.39 | 135.59 | 132.15 | 128.43 | 136.87 | 58.78 | 71.29 | 59.54 | 82.88 | 56.20 | 2.02 | 1.80 | 0.22 | 0.76 | ||
| DLTR | DOLLAR TREE INC | $100.25 | 7,668,000 | -51.33% | 109.79 | 112.04 | 110.13 | 98.86 | 85.05 | 27.46 | 26.14 | 25.12 | 11.31 | 13.19 | -1.45 | 0.16 | -1.61 | 0.69 | ||
| IOT | SAMSARA INC | $35.84 | 9,937,000 | 63.63% | 35.07 | 34.15 | 36.67 | 39.49 | 43.08 | 52.00 | 72.74 | 76.31 | 82.80 | 86.81 | -0.27 | -0.70 | 0.44 | 1.85 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.10 | 2,175,000 | 0.93% | 62.87 | 64.02 | 66.52 | 66.95 | 66.30 | 32.67 | 4.82 | 9.55 | 6.64 | 15.82 | -1.33 | -1.23 | -0.10 | 0.64 | ||
| L | LOEWS CORP | $97.53 | 506,000 | -27.71% | 96.45 | 95.64 | 93.06 | 90.42 | 87.88 | 67.17 | 79.25 | 76.56 | 47.98 | 45.11 | 1.21 | 1.21 | 0.00 | 0.72 | ||
| DGX | QUEST DIAGNOSTICS INC | $180.11 | 586,000 | -15.07% | 180.19 | 179.68 | 175.07 | 174.85 | 168.53 | 55.03 | 28.55 | 34.68 | 8.68 | 11.55 | 1.56 | 1.87 | -0.31 | 0.38 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.09 | 118,000 | -10.61% | 121.59 | 121.23 | 119.01 | 116.15 | 119.66 | 54.81 | 45.87 | 53.32 | 33.46 | 44.10 | 0.94 | 1.01 | -0.08 | 1.00 | ||
| VIV | TELEFONICA BRASIL SA | $12.33 | 504,000 | -31.61% | 12.50 | 12.39 | 11.73 | 10.81 | 9.66 | 56.05 | 13.65 | 23.27 | 8.31 | 4.24 | 0.22 | 0.29 | -0.07 | 0.44 | ||
| TSN | TYSON FOODS INC | $56.18 | 1,946,000 | -39.86% | 56.87 | 56.77 | 55.43 | 56.30 | 58.04 | 49.93 | 39.69 | 43.54 | 7.85 | 12.38 | 0.36 | 0.51 | -0.14 | 0.41 | ||
| RKLB | ROCKET LAB CORP | $42.99 | 17,273,000 | -48.16% | 45.99 | 44.69 | 43.41 | 34.02 | 28.74 | 46.13 | 55.42 | 69.12 | 46.51 | 71.09 | 0.82 | 1.01 | -0.19 | 1.81 | ||
| LII | LENNOX INTERNATIONAL INC | $561.37 | 378,000 | 13.51% | 563.51 | 579.45 | 597.11 | 578.93 | 595.91 | 42.65 | 14.08 | 8.55 | 14.96 | 5.39 | -13.49 | -9.98 | -3.50 | 1.07 | ||
| ON | ON SEMICONDUCTOR CORP | $48.06 | 6,393,000 | -35.81% | 49.90 | 49.79 | 53.74 | 48.78 | 51.72 | 38.95 | 25.53 | 33.15 | 8.56 | 23.05 | -1.18 | -1.10 | -0.07 | 1.94 | ||
| GPC | GENUINE PARTS CO | $141.25 | 3,465,000 | 387.34% | 138.59 | 137.38 | 131.27 | 126.26 | 123.31 | 64.23 | 38.53 | 47.11 | 25.27 | 22.62 | 2.12 | 2.40 | -0.28 | 0.74 | ||
| ZG | ZILLOW GROUP INC | $80.91 | 432,000 | 55.96% | 81.48 | 80.46 | 76.79 | 71.56 | 72.78 | 53.75 | 40.63 | 44.59 | 20.25 | 26.29 | 1.18 | 1.51 | -0.33 | 1.56 | ||
| PKG | PACKAGING CORP OF AMERICA | $216.72 | 725,000 | 16.37% | 213.83 | 205.32 | 201.80 | 195.51 | 207.33 | 65.45 | 85.07 | 88.50 | 77.87 | 86.33 | 4.85 | 3.60 | 1.25 | 0.74 | ||
| RL | RALPH LAUREN CORP | $320.75 | 567,000 | 10.31% | 298.62 | 294.52 | 291.19 | 271.67 | 254.25 | 72.23 | 94.91 | 85.19 | 100.00 | 95.67 | 5.26 | 2.36 | 2.90 | 1.28 | ||
| SATS | ECHOSTAR CORP | $67.22 | 4,538,000 | -2.28% | 51.17 | 39.47 | 33.35 | 27.39 | 26.54 | 86.96 | 98.24 | 97.82 | 91.98 | 92.49 | 9.66 | 5.87 | 3.78 | 1.05 | ||
| STLD | STEEL DYNAMICS INC | $130.86 | 947,000 | -17.58% | 130.81 | 128.20 | 129.37 | 129.26 | 128.41 | 54.18 | 53.03 | 58.48 | 39.74 | 45.07 | 0.80 | 0.47 | 0.33 | 1.16 | ||
| AMCR | AMCOR PLC | $8.35 | 22,550,000 | 9.53% | 8.52 | 8.84 | 9.25 | 9.24 | 9.55 | 33.08 | 6.55 | 7.31 | 29.32 | 24.81 | -0.27 | -0.24 | -0.03 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.59 | 1,087,000 | 4.02% | 35.61 | 35.14 | 33.65 | 29.91 | 29.82 | 63.52 | 70.76 | 79.64 | 5.69 | 25.60 | 0.66 | 0.75 | -0.09 | 0.44 | ||
| HAL | HALLIBURTON CO | $22.47 | 10,584,000 | -15.40% | 22.22 | 21.63 | 21.66 | 21.26 | 24.07 | 56.07 | 72.75 | 81.52 | 57.18 | 75.06 | 0.22 | 0.14 | 0.09 | 1.06 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.24 | 310,000 | -33.62% | 19.53 | 19.49 | 18.03 | 17.15 | 16.50 | 54.15 | 9.90 | 13.63 | 8.26 | 3.60 | 0.34 | 0.52 | -0.18 | 0.52 | ||
| BURL | BURLINGTON STORES INC | $301.35 | 1,471,000 | 46.22% | 286.62 | 282.30 | 269.22 | 253.78 | 259.76 | 68.88 | 60.85 | 55.64 | 75.88 | 70.95 | 6.54 | 5.39 | 1.15 | 1.19 | ||
| TER | TERADYNE INC | $119.39 | 3,137,000 | -2.37% | 117.30 | 113.45 | 102.59 | 91.19 | 100.93 | 68.16 | 88.03 | 89.37 | 82.14 | 83.58 | 5.12 | 5.04 | 0.08 | 1.76 | ||
| TRMB | TRIMBLE INC | $79.71 | 1,217,000 | -19.62% | 80.78 | 81.74 | 81.22 | 74.46 | 72.78 | 43.98 | 16.10 | 22.23 | 12.66 | 13.20 | -0.50 | -0.02 | -0.48 | 1.40 | ||
| XPEV | XPENG INC | $19.84 | 7,089,000 | -8.14% | 22.04 | 21.10 | 19.44 | 19.57 | 17.96 | 45.45 | 17.65 | 27.08 | 0.00 | 2.19 | 0.45 | 0.74 | -0.28 | 1.61 | ||
| MKC | MCCORMICK & CO INC | $70.13 | 1,766,000 | -3.29% | 70.39 | 70.05 | 71.56 | 73.01 | 75.59 | 48.33 | 31.26 | 32.54 | 44.68 | 44.23 | -0.36 | -0.42 | 0.06 | 0.41 | ||
| NI | NISOURCE INC | $39.83 | 15,860,000 | 464.81% | 42.09 | 42.19 | 41.39 | 40.32 | 39.17 | 31.83 | 26.29 | 32.89 | 2.13 | 8.74 | -0.04 | 0.23 | -0.27 | 0.46 | ||
| CTRA | COTERRA ENERGY INC | $24.39 | 4,815,000 | 3.86% | 24.12 | 23.94 | 24.32 | 24.74 | 25.87 | 53.95 | 80.65 | 87.93 | 76.09 | 87.08 | 0.03 | -0.09 | 0.11 | 0.70 | ||
| INVH | INVITATION HOMES INC | $30.35 | 3,404,000 | -1.82% | 30.76 | 30.50 | 31.39 | 32.58 | 32.60 | 44.16 | 24.74 | 45.56 | 41.26 | 58.79 | -0.20 | -0.24 | 0.05 | 0.74 | ||
| EC | ECOPETROL SA | $9.04 | 1,458,000 | -24.92% | 9.19 | 8.96 | 8.88 | 8.82 | 8.92 | 52.50 | 66.84 | 82.45 | 34.07 | 66.49 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| CASY | CASEYS GENERAL STORES INC | $498.18 | 218,000 | 6.86% | 499.14 | 506.19 | 513.35 | 487.51 | 450.33 | 40.59 | 28.71 | 23.57 | 39.31 | 25.82 | -4.67 | -3.66 | -1.01 | 0.60 | ||
| GFS | GLOBALFOUNDRIES INC | $33.33 | 2,273,000 | -12.74% | 33.60 | 33.23 | 36.80 | 36.62 | 38.75 | 41.24 | 35.91 | 40.83 | 52.84 | 57.30 | -0.85 | -1.05 | 0.19 | 1.68 | ||
| WY | WEYERHAEUSER CO | $25.55 | 3,901,000 | 38.88% | 25.85 | 25.86 | 25.85 | 25.96 | 27.81 | 47.52 | 16.20 | 20.19 | 14.08 | 8.90 | -0.11 | -0.01 | -0.10 | 0.94 | ||
| CNH | CNH INDUSTRIAL NV | $11.36 | 11,958,000 | 6.22% | 11.79 | 12.08 | 12.69 | 12.58 | 12.37 | 32.97 | 20.19 | 13.48 | 9.70 | 5.21 | -0.36 | -0.28 | -0.08 | 1.11 | ||
| NTNX | NUTANIX INC | $68.67 | 3,276,000 | 9.93% | 67.94 | 68.81 | 72.39 | 72.73 | 70.35 | 46.20 | 68.95 | 61.78 | 73.62 | 55.01 | -1.40 | -1.52 | 0.12 | 1.35 | ||
| DECK | DECKERS OUTDOOR CORP | $123.91 | 2,872,000 | -4.07% | 116.55 | 110.09 | 106.98 | 109.32 | 139.19 | 74.02 | 94.55 | 95.07 | 100.00 | 100.00 | 4.59 | 2.74 | 1.86 | 1.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $216.99 | 1,391,000 | 96.19% | 215.65 | 213.90 | 221.48 | 219.88 | 205.31 | 49.26 | 77.11 | 78.03 | 88.96 | 91.61 | -1.03 | -2.10 | 1.07 | 1.08 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.24 | 1,341,000 | 54.14% | 49.72 | 50.02 | 49.13 | 49.30 | 47.38 | 40.09 | 10.43 | 18.93 | 6.43 | 15.02 | -0.06 | 0.18 | -0.24 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.