Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.08 | 0.93% | 0.43% | -5.64% | -12.55% | -4.84% | -15.00% | 10.35% | -8.48% | 1.58% | $90.82 | $65.15 | 27.24% | 1.43% | 0.96 | 3,416,000 | -14.69% |
| NOK | NOKIA CORP | $5.74 | 1.06% | 7.89% | 22.13% | 20.08% | 12.33% | 32.26% | 25.33% | 37.32% | -18.12% | $5.79 | $3.91 | 0.86% | 46.80% | 0.83 | 31,788,000 | -17.44% |
| WTW | WILLIS TOWERS WATSON PLC | $330.15 | 0.66% | -2.03% | -0.66% | 7.65% | 2.85% | 13.40% | 59.44% | 55.21% | 196.11% | $352.79 | $287.05 | 6.42% | 15.01% | 0.63 | 456,000 | -40.39% |
| RJF | RAYMOND JAMES FINANCIAL INC | $161.49 | 0.82% | 0.75% | -5.04% | 1.26% | 21.00% | 16.89% | 60.10% | 208.38% | 366.83% | $177.66 | $117.57 | 9.10% | 37.36% | 1.06 | 2,950,000 | 122.47% |
| EXR | EXTRA SPACE STORAGE INC | $151.54 | -0.30% | 6.73% | 5.84% | 2.90% | 7.34% | -10.87% | -9.75% | 33.25% | 90.52% | $175.58 | $121.03 | 13.69% | 25.21% | 0.75 | 1,191,000 | 23.93% |
| UAL | UNITED AIRLINES HOLDINGS INC | $99.14 | 0.97% | 2.56% | -6.04% | 8.68% | 49.53% | 35.20% | 174.63% | 179.27% | 74.70% | $116.00 | $52.00 | 14.53% | 90.65% | 1.58 | 7,563,000 | -69.43% |
| VTR | VENTAS INC | $70.62 | 1.54% | 4.27% | 4.87% | 8.03% | 3.96% | 9.74% | 88.22% | 71.12% | 21.70% | $71.36 | $56.68 | 1.04% | 24.59% | 0.66 | 2,036,000 | 11.62% |
| LEN | LENNAR CORP | $125.82 | 2.40% | 5.94% | -5.38% | 14.69% | 20.14% | -32.17% | 68.91% | 52.44% | 149.30% | $188.08 | $98.42 | 33.10% | 27.84% | 1.06 | 4,420,000 | 43.18% |
| TRGP | TARGA RESOURCES CORP | $148.67 | 1.62% | -2.45% | -10.72% | -10.70% | -14.84% | -8.18% | 124.98% | 828.03% | 140.72% | $218.51 | $144.54 | 31.96% | 2.86% | 1.02 | 1,787,000 | -0.56% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.54 | 0.63% | 15.78% | 19.25% | 29.27% | 16.77% | 15.22% | 50.24% | -12.80% | -8.18% | $9.87 | $6.64 | 3.34% | 43.67% | 0.85 | 15,653,000 | -18.02% |
| CLS | CELESTICA INC | $276.46 | -1.21% | 13.43% | 11.63% | 69.72% | 228.96% | 375.18% | 2,958.19% | 3,777.42% | 2,024.98% | $296.85 | $55.30 | 6.87% | 399.93% | 1.68 | 2,366,000 | -50.73% |
| SOFI | SOFI TECHNOLOGIES INC | $26.54 | -0.23% | 1.34% | -2.21% | 20.14% | 141.71% | 168.90% | 423.47% | 147.57% | N/A | $30.30 | $8.60 | 12.41% | 208.60% | 2.01 | 48,123,000 | -34.50% |
| STT | STATE STREET CORP | $111.37 | -1.40% | 0.33% | -0.30% | 3.62% | 37.05% | 20.33% | 74.53% | 73.07% | 64.21% | $118.24 | $72.81 | 5.81% | 52.96% | 1.18 | 4,352,000 | 52.49% |
| CSGP | COSTAR GROUP INC | $73.99 | -0.48% | -2.10% | -15.80% | -12.90% | -7.16% | -5.54% | 2.65% | -11.50% | 298.12% | $97.43 | $68.26 | 24.06% | 8.40% | 1.05 | 2,916,000 | 20.10% |
| SMCI | SUPER MICRO COMPUTER INC | $52.18 | -3.08% | -1.29% | 16.21% | -1.08% | 65.62% | 9.66% | 829.79% | 1,855.04% | 1,881.02% | $66.44 | $17.25 | 21.46% | 202.49% | 1.83 | 20,682,000 | -16.12% |
| IRM | IRON MOUNTAIN INC | $104.58 | -1.14% | 2.69% | 5.13% | 5.97% | 24.19% | -15.97% | 129.54% | 282.66% | 230.11% | $130.24 | $72.33 | 19.70% | 44.59% | 0.87 | 1,219,000 | 33.08% |
| EME | EMCOR GROUP INC | $689.01 | 0.26% | 3.81% | 11.72% | 23.20% | 81.89% | 51.85% | 440.70% | 869.62% | 1,421.67% | $697.91 | $320.89 | 1.28% | 114.72% | 1.05 | 525,000 | 26.20% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.67 | 1.66% | 3.27% | 0.09% | 6.67% | 25.35% | 19.94% | 1.30% | -17.87% | -63.69% | $12.06 | $8.00 | 3.23% | 45.88% | 0.55 | 3,859,000 | 2.39% |
| IR | INGERSOLL RAND INC | $77.22 | 1.86% | 1.47% | -2.25% | -12.00% | 7.19% | -23.57% | 65.25% | 110.98% | N/A | $106.03 | $65.61 | 27.17% | 17.70% | 1.19 | 2,923,000 | 14.63% |
| KGC | KINROSS GOLD CORP | $25.10 | -8.99% | 3.46% | 11.75% | 62.67% | 69.59% | 147.29% | 633.92% | 182.34% | 1,112.56% | $27.84 | $9.00 | 9.84% | 179.04% | 0.74 | 20,946,000 | 47.82% |
| RKLB | ROCKET LAB CORP | $66.27 | -1.09% | 3.13% | 37.83% | 29.11% | 235.71% | 520.51% | 1,470.38% | 562.04% | N/A | $73.97 | $10.29 | 10.41% | 544.02% | 1.83 | 16,893,000 | -29.13% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.33 | 0.68% | 4.09% | 3.67% | 18.29% | 32.43% | 8.02% | -26.15% | 25.88% | 37.76% | $64.57 | $40.98 | 1.92% | 54.54% | 0.56 | 3,049,000 | -16.17% |
| CVE | CENOVUS ENERGY INC | $16.80 | 0.36% | -2.89% | -3.67% | 19.66% | 38.84% | -1.06% | -0.88% | 360.27% | 4.54% | $18.61 | $10.23 | 9.70% | 64.22% | 0.98 | 10,588,000 | -21.38% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.96 | 2.04% | -5.90% | -7.16% | 10.23% | 51.65% | 9.65% | 79.66% | 145.56% | N/A | $26.44 | $11.97 | 13.16% | 91.89% | 1.22 | 62,787,000 | -15.57% |
| NUE | NUCOR CORP | $131.78 | -0.66% | -1.40% | -7.72% | -6.37% | 19.26% | -16.64% | 7.94% | 169.10% | 220.32% | $170.52 | $97.59 | 22.72% | 35.03% | 1.17 | 1,834,000 | 34.46% |
| KB | KB FINANCIAL GROUP INC | $80.96 | 0.90% | 4.46% | -5.39% | -2.15% | 43.90% | 19.18% | 152.37% | 130.52% | 159.15% | $92.39 | $46.38 | 12.37% | 74.56% | 0.86 | 78,000 | -51.25% |
| KHC | KRAFT HEINZ CO | $25.52 | 1.55% | 1.47% | -0.82% | -9.28% | -13.37% | -29.01% | -28.09% | -19.62% | -66.77% | $36.31 | $24.80 | 29.72% | 2.90% | 0.30 | 15,934,000 | 15.58% |
| INSM | INSMED INC | $165.76 | 1.57% | 2.11% | 14.49% | 59.12% | 128.16% | 123.19% | 663.52% | 344.40% | 819.87% | $166.44 | $60.40 | 0.41% | 174.44% | 1.06 | 1,391,000 | -26.64% |
| PSTG | PURE STORAGE INC | $91.85 | -0.08% | 2.77% | 7.06% | 60.44% | 120.00% | 62.60% | 230.99% | 398.91% | 383.42% | $95.14 | $34.51 | 3.46% | 166.15% | 1.56 | 1,742,000 | -13.85% |
| ASTS | AST SPACEMOBILE INC | $83.49 | -6.72% | 1.78% | 102.69% | 45.33% | 256.95% | 193.05% | 1,005.83% | 719.33% | N/A | $102.79 | $17.50 | 18.78% | 377.09% | 1.90 | 14,345,000 | -16.26% |
| MT | ARCELORMITTAL | $38.48 | -0.77% | 3.50% | 11.86% | 18.04% | 41.31% | 61.07% | 78.40% | 171.94% | 109.24% | $41.28 | $21.59 | 6.78% | 78.23% | 1.24 | 971,000 | -39.91% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.23 | -3.34% | -4.03% | 6.24% | 11.44% | 66.07% | 77.28% | 285.57% | 436.93% | 565.43% | $73.35 | $32.82 | 9.71% | 101.80% | 1.07 | 9,231,000 | -8.15% |
| TEF | TELEFONICA S A | $5.20 | 0.78% | 4.00% | -3.17% | 1.17% | 5.91% | 7.66% | 59.51% | 45.25% | -59.44% | $5.72 | $3.89 | 9.09% | 33.68% | 0.43 | 456,000 | 54.58% |
| DTE | DTE ENERGY CO | $141.95 | 0.32% | 1.07% | 5.06% | 5.36% | 6.29% | 10.52% | 32.66% | 20.12% | 69.72% | $143.79 | $115.59 | 1.28% | 22.80% | 0.39 | 700,000 | -10.71% |
| KVUE | KENVUE INC | $15.29 | 8.36% | -8.17% | -16.63% | -30.02% | -34.63% | -28.72% | N/A | N/A | N/A | $25.17 | $14.05 | 39.25% | 8.83% | 0.33 | 51,896,000 | -40.49% |
| TSCO | TRACTOR SUPPLY CO | $55.20 | 0.07% | 1.77% | -6.60% | -2.87% | 10.05% | -7.48% | 36.83% | 82.81% | 217.35% | $63.99 | $46.85 | 13.74% | 17.82% | 0.77 | 3,289,000 | -16.80% |
| FIX | COMFORT SYSTEMS USA INC | $827.92 | -1.29% | 1.45% | 8.52% | 50.39% | 137.94% | 97.54% | 691.81% | 1,416.61% | 2,681.05% | $861.77 | $276.44 | 3.93% | 199.49% | 1.35 | 389,000 | 22.71% |
| CRCL | CIRCLE INTERNET GROUP INC | $126.49 | -1.53% | -4.85% | -3.47% | -46.19% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 57.69% | 97.64% | 2.42 | 7,714,000 | 5.44% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.04 | -0.04% | 2.78% | -2.64% | -14.91% | -10.22% | -31.50% | 3.36% | 40.21% | 564.61% | $233.26 | $133.69 | 40.82% | 3.25% | 1.20 | 1,625,000 | -30.17% |
| IX | ORIX CORP | $24.94 | 0.40% | 2.17% | -7.49% | 11.89% | 26.47% | 12.93% | 74.41% | 95.09% | 67.72% | $27.21 | $17.75 | 8.34% | 40.51% | 0.76 | 98,000 | -19.67% |
| BRO | BROWN & BROWN INC | $87.91 | 0.56% | -8.37% | -4.66% | -15.58% | -25.00% | -17.79% | 43.43% | 89.22% | 462.44% | $125.68 | $87.26 | 30.05% | 0.74% | 0.73 | 3,279,000 | -30.20% |
| K | KELLANOVA | $83.09 | 0.21% | 0.28% | 5.65% | 3.89% | 0.87% | 2.55% | 15.05% | 24.59% | 19.37% | $83.22 | $76.48 | 0.16% | 8.64% | 0.10 | 2,277,000 | 0.35% |
| CMS | CMS ENERGY CORP | $74.78 | 0.04% | 0.93% | 6.25% | 5.55% | 2.56% | 5.31% | 35.08% | 15.49% | 104.37% | $76.45 | $63.97 | 2.18% | 16.90% | 0.31 | 1,806,000 | -12.75% |
| AEE | AMEREN CORP | $105.52 | 0.29% | 1.78% | 6.62% | 8.47% | 6.96% | 19.49% | 35.79% | 29.25% | 138.25% | $106.23 | $85.27 | 0.67% | 23.75% | 0.37 | 1,225,000 | -41.36% |
| ATO | ATMOS ENERGY CORP | $176.41 | 0.02% | -0.04% | 7.93% | 13.61% | 11.98% | 22.71% | 77.07% | 87.19% | 189.53% | $179.70 | $136.05 | 1.83% | 29.67% | 0.40 | 1,075,000 | 1.22% |
| MTB | M&T BANK CORP | $180.67 | 1.14% | -0.09% | -9.03% | -7.63% | 12.76% | -9.15% | -3.85% | 84.43% | 59.29% | $225.70 | $150.75 | 19.95% | 19.85% | 0.97 | 3,050,000 | -4.06% |
| EFX | EQUIFAX INC | $226.91 | -0.13% | -1.47% | -13.50% | -13.20% | 2.56% | -19.05% | 38.16% | 43.09% | 112.34% | $281.56 | $199.98 | 19.41% | 13.47% | 1.13 | 768,000 | -22.58% |
| WRB | BERKLEY W R CORP | $74.05 | 0.54% | -4.64% | 1.29% | 8.69% | 7.63% | 21.31% | 55.79% | 172.20% | 348.60% | $78.48 | $55.97 | 5.64% | 32.30% | 0.49 | 3,906,000 | 22.60% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.81 | 0.42% | 0.58% | 5.67% | 1.13% | -3.09% | 2.15% | 9.43% | -6.93% | 143.95% | $155.50 | $118.74 | 7.52% | 21.11% | 0.42 | 1,306,000 | 54.37% |
| NTR | NUTRIEN LTD | $57.42 | 1.77% | -4.04% | 1.66% | -1.54% | 9.37% | 18.88% | -27.98% | 43.26% | N/A | $65.05 | $43.70 | 11.73% | 31.41% | 0.69 | 2,090,000 | -31.83% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.19 | -0.14% | 1.69% | -6.20% | -0.53% | 19.73% | 2.54% | 1.94% | 52.03% | 406.37% | $186.20 | $121.43 | 12.89% | 33.57% | 1.21 | 795,000 | -40.76% |
| FIG | FIGMA INC | $56.84 | -1.64% | -6.91% | 3.76% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 60.23% | 14.76% | 1.78 | 7,511,000 | -54.83% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,349.28 | -0.76% | 5.94% | 5.91% | 11.91% | 34.26% | -1.09% | 15.02% | 32.45% | 363.03% | $1.44k | $946.69 | 6.20% | 42.53% | 1.13 | 155,000 | 1.31% |
| PPL | PPL CORP | $37.44 | 0.35% | 0.56% | 5.14% | 5.14% | 4.82% | 15.66% | 50.42% | 34.82% | 9.19% | $38.27 | $31.22 | 2.16% | 19.92% | 0.44 | 7,605,000 | 48.74% |
| WIT | WIPRO LTD | $2.64 | -1.12% | -0.75% | -8.33% | -13.73% | -2.22% | -16.85% | 14.04% | 6.02% | 12.53% | $3.79 | $2.58 | 30.34% | 2.33% | 0.84 | 8,942,000 | -18.34% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.44 | -0.76% | 1.12% | -10.75% | -9.13% | 12.72% | -13.58% | -30.81% | 9.39% | -37.00% | $17.70 | $11.26 | 18.42% | 28.24% | 0.71 | 644,000 | -11.90% |
| EXPE | EXPEDIA GROUP INC | $214.76 | 0.56% | 2.11% | -4.63% | 17.95% | 42.08% | 35.92% | 125.40% | 133.08% | 64.63% | $240.98 | $130.01 | 10.88% | 65.19% | 1.41 | 1,618,000 | -12.35% |
| FE | FIRSTENERGY CORP | $46.97 | 0.38% | 0.13% | 8.13% | 15.83% | 11.78% | 8.00% | 27.22% | 48.03% | 45.78% | $47.99 | $37.58 | 2.13% | 24.99% | 0.39 | 4,006,000 | -39.82% |
| NBIS | NEBIUS GROUP NV | $113.44 | -7.80% | -12.46% | 20.58% | 111.29% | 426.89% | 498.94% | 498.94% | 99.19% | 738.43% | $141.10 | $14.09 | 19.60% | 705.11% | 0.87 | 21,123,000 | 51.58% |
| FITB | FIFTH THIRD BANCORP | $40.89 | 1.31% | -1.40% | -10.93% | -4.04% | 19.74% | -9.87% | 17.74% | 77.44% | 114.98% | $49.07 | $32.25 | 16.67% | 26.79% | 1.14 | 14,490,000 | -11.35% |
| ROL | ROLLINS INC | $55.82 | 1.05% | -2.07% | -0.57% | 0.09% | 0.07% | 12.86% | 54.45% | 41.39% | 363.12% | $59.12 | $45.34 | 5.58% | 23.11% | 0.55 | 1,254,000 | -24.55% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $337.94 | 1.35% | 7.20% | 0.52% | -10.80% | 10.43% | 28.88% | 41.99% | 307.65% | 749.95% | $403.58 | $252.55 | 16.26% | 33.81% | 1.03 | 1,905,000 | -7.21% |
| LTM | LATAM AIRLINES GROUP SA | $44.58 | 0.70% | 7.22% | -7.84% | 4.67% | 47.08% | 69.06% | N/A | N/A | N/A | $52.54 | $26.16 | 15.15% | 70.41% | 0.67 | 918,000 | -28.67% |
| VIK | VIKING HOLDINGS LTD | $60.76 | 1.00% | 4.40% | -1.87% | 5.78% | 52.66% | 54.25% | N/A | N/A | N/A | $65.37 | $31.79 | 7.05% | 91.13% | 1.54 | 1,451,000 | -16.18% |
| ES | EVERSOURCE ENERGY | $72.56 | 1.68% | 0.29% | 14.63% | 11.91% | 26.32% | 11.63% | -1.77% | -20.33% | 39.59% | $74.45 | $52.28 | 2.54% | 38.79% | 0.45 | 2,714,000 | 34.89% |
| AMRZ | AMRIZE LTD | $48.60 | 0.54% | 3.49% | -9.67% | -3.72% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.66% | 10.15% | 0.92 | 3,803,000 | 68.57% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.99 | 1.15% | -1.66% | -6.58% | -3.46% | -2.91% | 4.92% | 60.37% | 61.50% | 291.64% | $271.91 | $208.20 | 15.78% | 9.99% | 0.83 | 534,000 | -38.34% |
| AVB | AVALONBAY COMMUNITIES INC | $187.02 | 1.39% | 1.35% | -2.87% | -7.48% | -8.04% | -17.05% | 6.64% | 28.62% | 0.95% | $239.29 | $180.40 | 21.84% | 3.67% | 0.72 | 763,000 | -23.24% |
| SYF | SYNCHRONY FINANCIAL | $71.51 | 1.79% | 5.13% | -4.42% | 1.88% | 49.38% | 26.12% | 122.29% | 145.91% | 128.17% | $77.41 | $40.55 | 7.62% | 76.37% | 1.41 | 4,670,000 | -15.89% |
| ALAB | ASTERA LABS INC | $159.80 | -2.29% | -22.51% | -35.92% | 63.14% | 171.03% | 142.16% | N/A | N/A | N/A | $262.90 | $47.13 | 39.22% | 239.10% | 2.48 | 5,850,000 | -6.40% |
| PHG | KONINKLIJKE PHILIPS NV | $28.52 | 0.67% | 4.35% | 2.15% | 15.89% | 20.80% | -10.20% | 108.33% | -42.38% | 11.62% | $32.25 | $21.48 | 11.57% | 32.79% | 0.93 | 414,000 | -13.39% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.37 | 1.55% | 6.16% | 4.72% | 4.80% | 57.03% | 26.01% | 105.53% | 108.98% | 38.40% | $52.58 | $28.76 | 0.40% | 82.09% | 0.81 | 268,000 | -13.83% |
| TDY | TELEDYNE TECHNOLOGIES INC | $562.26 | 0.14% | -0.91% | 2.07% | 0.58% | 21.65% | 25.30% | 64.72% | 68.19% | 573.61% | $595.99 | $419.00 | 5.66% | 34.19% | 0.90 | 289,000 | -13.47% |
| STM | STMICROELECTRONICS NV | $29.25 | -0.31% | 7.89% | 7.58% | -8.91% | 44.37% | 6.60% | -7.90% | -14.57% | 291.57% | $33.47 | $17.25 | 12.61% | 69.57% | 1.68 | 5,204,000 | -16.67% |
| DXCM | DEXCOM INC | $66.60 | 0.41% | 2.27% | -12.87% | -20.81% | -2.87% | -4.24% | -33.22% | -32.98% | 220.01% | $93.25 | $57.52 | 28.58% | 15.79% | 1.18 | 3,516,000 | -11.12% |
| BE | BLOOM ENERGY CORP | $111.50 | -3.12% | 28.35% | 39.95% | 358.66% | 555.88% | 997.44% | 564.09% | 508.62% | N/A | $125.75 | $9.02 | 11.33% | 1,136.14% | 2.05 | 10,301,000 | -22.77% |
| FTS | FORTIS INC | $51.72 | 0.56% | 1.33% | 5.46% | 10.04% | 7.35% | 15.55% | 38.03% | 26.55% | N/A | $51.74 | $40.32 | 0.04% | 28.27% | 0.29 | 427,000 | -34.61% |
| MDB | MONGODB INC | $318.53 | 1.33% | 1.30% | 1.00% | 45.76% | 100.01% | 17.16% | 74.68% | 20.09% | N/A | $370.00 | $140.78 | 13.91% | 126.26% | 2.01 | 998,000 | -39.29% |
| CNP | CENTERPOINT ENERGY INC | $39.64 | -0.08% | 1.02% | 4.18% | 8.60% | 6.67% | 31.35% | 51.01% | 90.58% | 114.50% | $40.50 | $28.57 | 2.12% | 38.77% | 0.48 | 3,477,000 | -35.43% |
| FOXA | FOX CORP | $58.07 | 1.88% | 1.40% | -1.94% | 2.98% | 21.05% | 36.41% | 103.18% | 123.17% | N/A | $65.30 | $41.59 | 11.07% | 39.62% | 0.71 | 2,552,000 | -0.62% |
| GIS | GENERAL MILLS INC | $48.39 | 1.43% | -1.93% | -1.61% | -3.78% | -15.86% | -31.54% | -37.49% | -21.05% | -14.63% | $70.35 | $47.48 | 31.22% | 1.92% | 0.14 | 4,427,000 | -15.05% |
| HPQ | HP INC | $27.37 | 0.63% | 7.12% | -1.90% | 10.59% | 14.86% | -27.17% | 6.54% | 41.37% | -5.56% | $39.80 | $21.21 | 31.22% | 29.04% | 1.17 | 10,956,000 | -55.73% |
| VLTO | VERALTO CORP | $102.76 | 0.83% | 0.87% | -3.73% | -0.21% | 14.76% | -9.09% | N/A | N/A | N/A | $115.00 | $83.87 | 10.64% | 22.53% | 0.75 | 1,075,000 | -9.66% |
| TW | TRADEWEB MARKETS INC | $106.92 | 0.40% | -0.16% | -8.78% | -22.52% | -20.43% | -19.46% | 94.68% | 84.22% | N/A | $152.65 | $101.71 | 29.96% | 5.13% | 0.69 | 1,000,000 | -46.89% |
| BNTX | BIONTECH SE | $105.14 | 0.06% | 3.02% | 7.12% | -5.31% | 6.46% | -8.15% | -24.33% | 11.95% | N/A | $129.27 | $81.20 | 18.67% | 29.48% | 0.94 | 488,000 | -1.41% |
| OWL | BLUE OWL CAPITAL INC | $16.18 | 1.83% | 4.79% | -12.78% | -22.21% | -7.06% | -31.00% | 76.25% | 63.77% | N/A | $26.73 | $14.55 | 39.46% | 11.20% | 1.40 | 14,665,000 | 1.69% |
| FSLR | FIRST SOLAR INC | $231.85 | -2.50% | 2.63% | 10.03% | 33.60% | 81.16% | 14.00% | 96.02% | 177.90% | 352.92% | $248.04 | $116.56 | 6.53% | 98.91% | 1.01 | 2,327,000 | 1.48% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.61 | 5.19% | 3.44% | -12.67% | 45.87% | 292.06% | 281.84% | 1,215.11% | N/A | N/A | $176.70 | $29.09 | 18.73% | 393.67% | 2.03 | 6,192,000 | 27.35% |
| NTRA | NATERA INC | $181.69 | 0.64% | 7.34% | 3.57% | 26.72% | 22.70% | 48.50% | 318.54% | 150.43% | 2,027.52% | $187.34 | $117.27 | 3.02% | 54.93% | 1.51 | 998,000 | -16.13% |
| VRSN | VERISIGN INC | $264.79 | 1.92% | 1.52% | -7.99% | -5.72% | 7.35% | 42.45% | 47.47% | 30.33% | 250.72% | $310.60 | $175.62 | 14.75% | 50.77% | 0.81 | 654,000 | -8.27% |
| CYBR | CYBERARK SOFTWARE LTD | $490.95 | 0.94% | -0.52% | 2.25% | 28.02% | 50.67% | 66.06% | 243.92% | 338.19% | 872.95% | $514.29 | $271.68 | 4.54% | 80.71% | 1.29 | 472,000 | 64.46% |
| IP | INTERNATIONAL PAPER CO | $46.58 | -0.13% | 1.95% | -0.77% | -8.51% | 0.65% | -0.11% | 40.17% | -0.24% | 12.21% | $60.36 | $43.27 | 22.83% | 7.65% | 0.79 | 4,808,000 | 34.72% |
| STZ | CONSTELLATION BRANDS INC | $140.41 | 0.78% | -0.65% | 5.54% | -18.14% | -24.77% | -41.51% | -37.32% | -22.27% | 3.87% | $245.31 | $131.20 | 42.76% | 7.02% | 0.58 | 2,226,000 | 10.86% |
| PHM | PULTEGROUP INC | $124.45 | 0.46% | 3.67% | -7.20% | 13.88% | 31.07% | -14.74% | 224.68% | 168.10% | 550.89% | $149.47 | $88.07 | 16.74% | 41.31% | 1.11 | 2,391,000 | -3.67% |
| CQP | CHENIERE ENERGY PARTNERS LP | $50.49 | -0.75% | -2.04% | -5.85% | -4.61% | -17.04% | 4.71% | -8.05% | 41.07% | 73.09% | $68.42 | $47.55 | 26.21% | 6.18% | 0.67 | 153,000 | 13.33% |
| TTD | TRADE DESK INC | $49.98 | 0.16% | -4.55% | 10.16% | -38.63% | -0.56% | -57.51% | -8.48% | -19.16% | N/A | $141.53 | $42.96 | 64.69% | 16.34% | 2.04 | 9,224,000 | 8.00% |
| TPR | TAPESTRY INC | $116.82 | 0.27% | 7.95% | 6.32% | 14.35% | 83.56% | 158.57% | 272.39% | 482.35% | 287.21% | $118.56 | $43.07 | 1.47% | 171.23% | 1.27 | 1,908,000 | 33.24% |
| PTC | PTC INC | $202.86 | 0.43% | 3.03% | -0.55% | 2.97% | 41.31% | 9.52% | 87.16% | 134.68% | 478.28% | $219.69 | $133.38 | 7.66% | 52.09% | 1.15 | 673,000 | 14.07% |
| OKLO | OKLO INC | $163.39 | 0.77% | 11.03% | 71.47% | 143.25% | 643.36% | 938.72% | 1,574.08% | N/A | N/A | $193.84 | $17.14 | 15.71% | 853.27% | 0.90 | 20,653,000 | -11.23% |
| CIEN | CIENA CORP | $170.95 | 0.10% | 9.63% | 25.35% | 101.57% | 184.25% | 157.03% | 322.93% | 314.22% | 643.26% | $176.88 | $49.21 | 3.35% | 247.39% | 1.36 | 1,966,000 | -24.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.