Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.66 | 1,173,000 | -14.81% | 11.59 | 11.53 | 12.61 | 13.49 | 13.85 | 43.85 | 74.25 | 75.83 | 93.20 | 97.73 | -0.25 | -0.36 | 0.11 | 0.44 | ||
| RPRX | ROYALTY PHARMA PLC | $63.96 | 3,360,000 | 21.70% | 62.27 | 60.88 | 58.94 | 55.72 | 49.23 | 69.67 | 95.64 | 94.13 | 96.79 | 82.97 | 1.38 | 1.15 | 0.23 | 0.45 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.70 | 2,016,000 | -36.92% | 73.50 | 74.32 | 77.26 | 78.29 | 79.94 | 40.00 | 26.54 | 24.02 | 87.80 | 79.03 | -1.03 | -1.16 | 0.13 | 0.48 | ||
| BBD | BANK BRADESCO | $3.47 | 27,193,000 | -36.15% | 3.31 | 3.22 | 3.42 | 3.52 | 3.61 | 61.93 | 90.76 | 90.16 | 100.00 | 100.00 | 0.00 | -0.05 | 0.05 | 0.67 | ||
| KGC | KINROSS GOLD CORP | $30.87 | 5,278,000 | -48.95% | 31.54 | 30.03 | 26.36 | 27.75 | 29.46 | 57.84 | 60.29 | 55.03 | 20.74 | 13.37 | 1.40 | 1.59 | -0.19 | 0.83 | ||
| NTAP | NETAPP INC | $185.59 | 2,247,000 | -63.95% | 186.60 | 193.29 | 178.70 | 156.85 | 130.62 | 49.06 | 36.92 | 23.09 | 12.86 | 6.38 | 0.86 | 3.14 | -2.28 | 1.12 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $111.38 | 2,926,000 | -4.07% | 110.98 | 115.92 | 121.60 | 112.45 | 108.29 | 43.24 | 27.40 | 16.33 | 55.41 | 30.91 | -3.75 | -3.08 | -0.67 | 1.63 | ||
| BAP | CREDICORP LTD | $382.53 | 149,000 | -30.70% | 377.24 | 376.51 | 385.08 | 361.61 | 339.55 | 52.65 | 65.39 | 48.35 | 94.59 | 73.68 | -1.34 | -2.22 | 0.88 | 0.77 | ||
| VG | VENTURE GLOBAL INC | $14.42 | 7,443,000 | -10.55% | 14.48 | 14.19 | 13.34 | 12.92 | 11.38 | 54.11 | 60.74 | 74.85 | 26.41 | 55.31 | 0.36 | 0.36 | -0.00 | 0.87 | ||
| KVUE | KENVUE INC | $18.74 | 26,747,000 | 44.03% | 19.08 | 19.05 | 19.18 | 18.39 | 17.95 | 43.65 | 27.80 | 27.24 | 34.46 | 29.68 | -0.05 | -0.01 | -0.04 | 0.28 | ||
| CLS | CELESTICA INC | $312.35 | 1,846,000 | -52.63% | 301.68 | 310.74 | 327.41 | 356.68 | 328.06 | 49.31 | 40.66 | 24.44 | 61.39 | 33.62 | -9.08 | -9.83 | 0.75 | 1.84 | ||
| KR | KROGER CO | $58.59 | 3,848,000 | -26.89% | 58.15 | 57.36 | 57.70 | 61.27 | 64.05 | 55.16 | 81.69 | 75.61 | 76.17 | 68.67 | 0.14 | -0.07 | 0.20 | 0.09 | ||
| TWLO | TWILIO INC | $232.98 | 1,476,000 | -8.72% | 231.86 | 234.33 | 215.56 | 200.27 | 163.24 | 54.42 | 59.63 | 48.94 | 36.92 | 28.01 | 5.56 | 6.20 | -0.64 | 1.68 | ||
| EXPE | EXPEDIA GROUP INC | $298.04 | 1,846,000 | 14.73% | 318.95 | 321.16 | 294.73 | 265.88 | 258.69 | 43.50 | 7.20 | 7.28 | 2.40 | 2.40 | 3.12 | 8.64 | -5.52 | 1.36 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $266.11 | 1,420,000 | -16.96% | 247.36 | 237.64 | 258.83 | 278.15 | 321.13 | 62.18 | 90.32 | 91.05 | 95.39 | 97.57 | 2.46 | -3.26 | 5.72 | 0.86 | ||
| EC | ECOPETROL SA | $17.25 | 1,710,000 | 14.23% | 16.98 | 17.18 | 16.37 | 15.43 | 13.69 | 55.01 | 54.21 | 53.45 | 50.58 | 51.17 | 0.18 | 0.22 | -0.04 | 0.64 | ||
| PUK | PRUDENTIAL PLC | $27.75 | 1,179,000 | 12.07% | 27.83 | 27.85 | 28.24 | 28.73 | 29.55 | 47.37 | 49.62 | 30.99 | 60.41 | 35.91 | -0.20 | -0.19 | -0.01 | 1.15 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.01 | 993,000 | 32.40% | 187.38 | 191.58 | 189.66 | 191.68 | 197.32 | 45.65 | 32.97 | 25.12 | 36.67 | 25.78 | -1.06 | -0.41 | -0.65 | 0.72 | ||
| UI | UBIQUITI INC | $579.66 | 159,000 | 11.19% | 586.87 | 581.82 | 557.44 | 650.23 | 656.65 | 50.99 | 67.97 | 68.79 | 63.09 | 67.72 | 8.05 | 7.87 | 0.18 | 1.32 | ||
| KMB | KIMBERLY CLARK CORP | $104.96 | 4,132,000 | 29.37% | 108.95 | 108.98 | 109.73 | 104.32 | 103.24 | 39.45 | 22.55 | 22.39 | 27.66 | 24.73 | -0.45 | -0.00 | -0.45 | 0.22 | ||
| HSY | HERSHEY CO | $173.15 | 1,494,000 | 18.38% | 180.07 | 182.40 | 178.88 | 182.58 | 192.44 | 37.77 | 12.87 | 11.39 | 4.12 | 4.12 | -1.25 | 0.30 | -1.55 | 0.19 | ||
| IRM | IRON MOUNTAIN INC | $116.86 | 1,343,000 | -20.58% | 117.69 | 121.24 | 122.45 | 123.71 | 109.56 | 42.83 | 19.72 | 13.50 | 26.29 | 11.67 | -2.47 | -1.65 | -0.82 | 0.95 | ||
| STLD | STEEL DYNAMICS INC | $242.06 | 1,149,000 | 29.25% | 236.92 | 243.38 | 241.96 | 242.35 | 210.31 | 49.50 | 65.04 | 54.92 | 90.56 | 77.02 | -2.30 | -2.98 | 0.68 | 1.13 | ||
| MTB | M&T BANK CORP | $239.84 | 677,000 | -2.17% | 238.11 | 243.64 | 244.86 | 231.39 | 220.74 | 46.20 | 29.69 | 18.81 | 45.23 | 26.16 | -2.57 | -1.84 | -0.73 | 0.90 | ||
| WEC | WEC ENERGY GROUP INC | $105.94 | 1,587,000 | -23.33% | 106.50 | 107.66 | 111.27 | 112.29 | 111.73 | 39.43 | 17.97 | 15.71 | 31.50 | 27.71 | -1.35 | -1.37 | 0.02 | 0.26 | ||
| EQT | EQT CORP | $55.17 | 5,236,000 | -16.70% | 54.82 | 54.33 | 52.67 | 54.19 | 56.15 | 59.27 | 75.41 | 74.45 | 82.18 | 86.67 | 0.73 | 0.64 | 0.10 | 0.83 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | 13,262,000 | -25.35% | 16.89 | 17.23 | 17.51 | 17.00 | 16.99 | 46.81 | 34.28 | 22.13 | 61.23 | 37.23 | -0.18 | -0.16 | -0.02 | 1.07 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $178.29 | 984,000 | -11.27% | 177.06 | 177.85 | 172.32 | 162.61 | 160.34 | 53.91 | 73.43 | 61.79 | 50.50 | 37.32 | 1.32 | 1.64 | -0.32 | 1.02 | ||
| NTRS | NORTHERN TRUST CORP | $186.63 | 752,000 | 11.90% | 186.05 | 187.16 | 183.82 | 175.43 | 158.48 | 52.86 | 38.18 | 26.92 | 34.81 | 22.43 | 0.58 | 0.96 | -0.38 | 1.07 | ||
| ALC | ALCON INC | $70.50 | 1,336,000 | 40.63% | 72.26 | 72.99 | 70.37 | 69.67 | 74.46 | 43.44 | 16.38 | 18.02 | 10.08 | 8.80 | 0.29 | 0.71 | -0.42 | 0.80 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.10 | 4,326,000 | -22.18% | 10.11 | 10.13 | 10.24 | 11.20 | 10.87 | 48.05 | 38.78 | 36.05 | 40.14 | 35.68 | -0.05 | -0.07 | 0.02 | 0.88 | ||
| VMC | VULCAN MATERIALS CO | $262.63 | 1,113,000 | 8.16% | 268.82 | 273.70 | 282.43 | 283.88 | 288.39 | 38.71 | 20.39 | 16.65 | 31.99 | 20.37 | -5.34 | -4.15 | -1.19 | 0.93 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | 131,000 | -32.47% | 43.27 | 42.99 | 42.89 | 43.50 | 42.85 | 65.55 | 92.60 | 84.63 | 100.00 | 93.66 | 0.20 | 0.10 | 0.11 | 0.21 | ||
| TECK | TECK RESOURCES LTD | $69.10 | 2,055,000 | -15.95% | 69.27 | 67.45 | 62.75 | 62.46 | 56.62 | 59.01 | 60.48 | 53.99 | 24.23 | 14.97 | 1.64 | 1.87 | -0.23 | 1.29 | ||
| BIDU | BAIDU INC | $99.47 | 2,579,000 | 39.41% | 95.25 | 97.71 | 105.56 | 116.20 | 122.72 | 49.13 | 56.60 | 41.72 | 90.36 | 84.89 | -3.05 | -3.79 | 0.73 | 1.22 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.10 | 1,980,000 | -74.23% | 99.28 | 98.87 | 100.06 | 96.86 | 96.10 | 45.69 | 24.37 | 26.87 | 26.56 | 23.64 | -0.21 | -0.12 | -0.09 | 0.47 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $68.73 | 139,000 | 11.20% | 69.08 | 68.55 | 65.65 | 64.19 | 61.28 | 53.65 | 56.90 | 72.99 | 36.26 | 67.64 | 1.10 | 1.19 | -0.09 | 0.56 | ||
| EME | EMCOR GROUP INC | $754.16 | 338,000 | 36.29% | 748.31 | 783.35 | 779.22 | 819.25 | 759.18 | 45.03 | 16.14 | 11.13 | 20.76 | 11.56 | -14.94 | -10.10 | -4.84 | 1.11 | ||
| DXCM | DEXCOM INC | $87.90 | 2,266,000 | 35.04% | 89.78 | 89.89 | 81.22 | 74.12 | 70.90 | 52.92 | 31.30 | 44.05 | 0.15 | 5.61 | 2.21 | 2.97 | -0.76 | 1.12 | ||
| CNC | CENTENE CORP | $67.04 | 2,777,000 | -22.60% | 65.82 | 65.68 | 65.53 | 60.69 | 50.34 | 55.67 | 79.91 | 67.01 | 89.02 | 71.22 | 0.49 | 0.27 | 0.22 | 0.42 | ||
| P | EVERPURE INC | $99.51 | 1,918,000 | -28.11% | 98.16 | 105.02 | 87.76 | 81.54 | 75.38 | 53.10 | 23.94 | 16.89 | 12.64 | 6.64 | 1.96 | 4.15 | -2.20 | 1.62 | ||
| ILMN | ILLUMINA INC | $218.22 | 1,683,000 | -1.98% | 219.02 | 208.52 | 198.18 | 173.14 | 151.87 | 58.61 | 68.15 | 60.61 | 44.89 | 37.65 | 6.77 | 7.00 | -0.23 | 1.25 | ||
| RMD | RESMED INC | $228.35 | 838,000 | -43.49% | 234.07 | 229.69 | 215.28 | 209.74 | 228.39 | 53.24 | 44.38 | 53.38 | 0.43 | 12.53 | 5.06 | 6.35 | -1.29 | 0.79 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.51 | 6,721,000 | 23.05% | 37.37 | 37.67 | 38.52 | 36.64 | 28.09 | 49.77 | 44.21 | 39.52 | 49.64 | 45.94 | -0.15 | -0.20 | 0.05 | 1.52 | ||
| ESLT | ELBIT SYSTEMS LTD | $703.28 | 33,800 | -46.35% | 712.54 | 745.31 | 768.94 | 795.54 | 750.95 | 33.24 | 7.23 | 7.28 | 14.88 | 14.49 | -24.77 | -20.57 | -4.20 | 0.44 | ||
| BIIB | BIOGEN INC | $220.83 | 465,000 | -15.61% | 220.07 | 215.77 | 209.53 | 200.93 | 191.05 | 57.98 | 81.69 | 76.41 | 58.44 | 44.90 | 4.04 | 3.84 | 0.20 | 0.72 | ||
| JBL | JABIL INC | $310.57 | 696,000 | -38.62% | 305.84 | 325.62 | 327.12 | 340.81 | 292.82 | 44.85 | 17.54 | 11.66 | 25.81 | 11.40 | -8.39 | -6.69 | -1.70 | 1.38 | ||
| CCI | CROWN CASTLE INC | $75.83 | 2,319,000 | -12.06% | 75.99 | 75.34 | 76.41 | 82.61 | 84.77 | 48.87 | 61.41 | 62.59 | 69.11 | 74.52 | -0.20 | -0.47 | 0.27 | 0.50 | ||
| CCL | CARNIVAL CORP LTD | $23.51 | 16,164,000 | -18.85% | 24.50 | 25.87 | 26.83 | 27.05 | 27.79 | 31.43 | 9.73 | 7.33 | 20.18 | 13.22 | -1.09 | -0.79 | -0.29 | 1.95 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $170.57 | 10,756,000 | -21.89% | 208.14 | 229.43 | 230.22 | 219.67 | 175.34 | 34.20 | 4.49 | 4.61 | 4.32 | 2.25 | -14.05 | -5.36 | -8.69 | 2.16 | ||
| ARES | ARES MANAGEMENT CORP | $140.15 | 1,003,000 | -68.41% | 141.17 | 141.73 | 131.04 | 127.19 | 133.23 | 53.04 | 34.22 | 27.61 | 25.75 | 16.50 | 2.14 | 3.06 | -0.92 | 1.54 | ||
| ZTS | ZOETIS INC | $75.81 | 3,983,000 | 27.25% | 76.70 | 75.83 | 75.58 | 83.25 | 103.04 | 48.79 | 61.63 | 69.62 | 50.34 | 64.32 | 0.15 | 0.10 | 0.04 | 0.80 | ||
| FTI | TECHNIPFMC PLC | $79.84 | 2,314,000 | -12.02% | 77.50 | 77.26 | 73.34 | 72.09 | 64.40 | 64.15 | 88.53 | 80.99 | 80.54 | 68.39 | 1.68 | 1.48 | 0.19 | 0.99 | ||
| CPRT | COPART INC | $33.72 | 6,589,000 | -21.53% | 32.99 | 32.20 | 30.08 | 31.22 | 34.45 | 64.09 | 66.20 | 63.35 | 29.60 | 26.19 | 0.91 | 0.93 | -0.01 | 0.91 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.86 | 2,760,000 | -15.73% | 71.64 | 72.52 | 68.29 | 66.44 | 72.74 | 41.59 | 9.59 | 9.18 | 1.04 | 1.04 | 0.40 | 1.21 | -0.81 | 1.08 | ||
| WTW | WILLIS TOWERS WATSON PLC | $334.74 | 493,000 | 33.24% | 341.16 | 338.77 | 316.02 | 290.08 | 300.23 | 52.21 | 46.49 | 46.04 | 14.71 | 11.40 | 5.84 | 8.22 | -2.38 | 0.52 | ||
| RBLX | ROBLOX CORP | $43.31 | 8,459,000 | 6.98% | 40.01 | 38.82 | 45.31 | 46.79 | 59.91 | 58.43 | 86.69 | 86.67 | 99.38 | 96.31 | -0.48 | -1.45 | 0.96 | 1.74 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $514.77 | 681,000 | 5.75% | 522.11 | 530.90 | 552.57 | 570.85 | 601.01 | 41.03 | 24.88 | 17.86 | 53.52 | 35.41 | -11.14 | -10.10 | -1.04 | 0.98 | ||
| NMR | NOMURA HOLDINGS INC | $10.65 | 636,000 | -9.79% | 10.20 | 9.97 | 9.72 | 9.01 | 8.69 | 71.74 | 93.98 | 88.37 | 95.51 | 88.41 | 0.22 | 0.16 | 0.07 | 0.86 | ||
| HAL | HALLIBURTON CO | $37.07 | 10,682,000 | 5.69% | 36.02 | 35.18 | 34.09 | 36.83 | 34.80 | 62.86 | 86.98 | 86.64 | 87.01 | 93.56 | 0.90 | 0.60 | 0.31 | 0.89 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.47 | 306,000 | -61.17% | 51.66 | 51.84 | 53.53 | 52.28 | 53.35 | 50.89 | 46.67 | 29.94 | 57.57 | 36.25 | -0.59 | -0.62 | 0.03 | 0.97 | ||
| OKTA | OKTA INC | $170.60 | 2,310,000 | -30.51% | 157.88 | 151.36 | 145.94 | 120.80 | 101.85 | 63.36 | 85.62 | 84.28 | 73.81 | 74.54 | 7.47 | 4.83 | 2.63 | 1.56 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $70.78 | 1,882,000 | -34.45% | 69.89 | 71.27 | 71.47 | 67.94 | 64.00 | 49.59 | 37.10 | 25.25 | 53.14 | 31.39 | -0.50 | -0.39 | -0.11 | 1.17 | ||
| RDDT | REDDIT INC | $154.46 | 2,779,000 | -31.14% | 153.85 | 156.05 | 170.01 | 166.36 | 174.54 | 47.14 | 39.16 | 26.50 | 73.15 | 47.55 | -3.83 | -4.55 | 0.71 | 2.04 | ||
| MDB | MONGODB INC | $368.74 | 2,054,000 | -22.96% | 411.71 | 425.42 | 373.45 | 340.91 | 342.45 | 42.23 | 7.62 | 25.81 | 3.24 | 10.98 | 5.98 | 15.84 | -9.86 | 2.08 | ||
| IR | INGERSOLL RAND INC | $76.36 | 3,840,000 | 57.25% | 77.45 | 80.13 | 81.67 | 78.87 | 82.03 | 37.83 | 17.62 | 10.42 | 30.22 | 14.42 | -1.98 | -1.35 | -0.62 | 1.19 | ||
| ZM | ZOOM COMMUNICATIONS INC | $101.33 | 3,513,000 | 46.19% | 98.52 | 102.54 | 95.87 | 96.54 | 90.43 | 52.91 | 34.88 | 24.30 | 35.32 | 23.69 | -0.01 | 0.91 | -0.92 | 1.29 | ||
| AEE | AMEREN CORP | $106.47 | 1,666,000 | -1.59% | 106.55 | 107.57 | 110.19 | 110.05 | 107.82 | 41.56 | 23.87 | 21.77 | 34.07 | 26.53 | -1.06 | -1.02 | -0.03 | 0.33 | ||
| KHC | KRAFT HEINZ CO | $24.85 | 20,433,000 | -15.75% | 25.47 | 25.30 | 25.43 | 24.25 | 24.03 | 44.78 | 57.53 | 72.43 | 45.21 | 74.26 | 0.03 | 0.05 | -0.02 | 0.23 | ||
| HPQ | HP INC | $32.64 | 13,091,000 | -5.17% | 30.67 | 30.24 | 27.21 | 24.95 | 22.87 | 66.40 | 92.47 | 86.21 | 98.92 | 79.89 | 1.21 | 1.09 | 0.11 | 1.11 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.25 | 860,000 | -14.26% | 142.23 | 144.77 | 146.45 | 145.11 | 141.35 | 31.07 | 17.69 | 16.12 | 10.02 | 6.09 | -2.01 | -1.31 | -0.70 | 0.75 | ||
| DG | DOLLAR GENERAL CORP | $133.21 | 1,710,000 | -0.93% | 127.27 | 124.37 | 122.81 | 117.54 | 126.10 | 65.16 | 85.93 | 82.71 | 99.17 | 99.17 | 2.36 | 1.39 | 0.97 | 0.37 | ||
| ON | ON SEMICONDUCTOR CORP | $74.38 | 10,318,000 | 26.73% | 73.22 | 76.45 | 83.53 | 96.59 | 78.35 | 41.91 | 20.82 | 16.21 | 62.44 | 47.33 | -3.47 | -3.96 | 0.49 | 2.02 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.36 | 1,456,000 | 45.45% | 55.58 | 56.49 | 59.78 | 59.01 | 62.66 | 42.67 | 21.66 | 14.65 | 62.42 | 48.93 | -1.30 | -1.29 | -0.02 | 0.95 | ||
| LVS | LAS VEGAS SANDS CORP | $44.37 | 4,208,000 | 14.60% | 45.08 | 45.51 | 46.09 | 48.91 | 54.22 | 41.67 | 26.89 | 21.59 | 25.83 | 18.03 | -0.62 | -0.47 | -0.15 | 1.06 | ||
| ATI | ATI INC | $210.65 | 1,790,000 | 11.32% | 208.52 | 216.00 | 202.41 | 186.40 | 158.50 | 51.90 | 21.66 | 12.61 | 18.54 | 8.13 | 0.25 | 2.37 | -2.12 | 1.26 | ||
| DTE | DTE ENERGY CO | $136.08 | 1,170,000 | 20.99% | 136.25 | 137.49 | 143.51 | 144.37 | 141.49 | 39.14 | 23.06 | 21.18 | 69.54 | 59.10 | -1.90 | -2.14 | 0.24 | 0.34 | ||
| ATO | ATMOS ENERGY CORP | $167.56 | 694,000 | 0.73% | 167.69 | 168.63 | 172.86 | 175.25 | 175.57 | 42.73 | 41.15 | 37.61 | 79.16 | 71.34 | -1.45 | -1.61 | 0.16 | 0.34 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $610.65 | 152,000 | -13.14% | 618.25 | 642.76 | 646.54 | 636.87 | 613.85 | 34.23 | 9.54 | 5.84 | 6.89 | 2.77 | -12.99 | -8.39 | -4.59 | 0.90 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.33 | 441,000 | -34.76% | 362.09 | 364.90 | 340.23 | 320.44 | 330.87 | 52.57 | 46.31 | 45.67 | 13.12 | 11.39 | 4.50 | 7.05 | -2.55 | 0.98 | ||
| FTS | FORTIS INC | $55.26 | 427,000 | -37.66% | 55.14 | 55.62 | 56.77 | 56.50 | 55.29 | 43.56 | 36.71 | 33.37 | 75.02 | 62.96 | -0.46 | -0.49 | 0.03 | 0.22 | ||
| FISV | FISERV INC | $53.00 | 6,498,000 | 37.41% | 52.63 | 52.63 | 52.16 | 54.16 | 58.31 | 51.86 | 49.57 | 36.93 | 57.07 | 36.60 | 0.01 | 0.03 | -0.03 | 0.82 | ||
| PBA | PEMBINA PIPELINE CORP | $48.41 | 1,410,000 | 111.08% | 48.52 | 48.66 | 48.79 | 47.71 | 44.53 | 47.65 | 34.53 | 42.17 | 44.03 | 56.89 | -0.08 | -0.08 | -0.01 | 0.49 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $68.59 | 21,631,000 | 368.71% | 71.44 | 75.80 | 74.92 | 75.79 | N/A | 36.24 | 9.87 | 6.07 | 11.11 | 3.78 | -2.48 | -1.20 | -1.28 | 1.52 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.31 | 4,459,000 | 0.04% | 63.35 | 61.24 | 52.46 | 52.24 | 62.78 | 60.41 | 77.62 | 80.57 | 42.01 | 56.30 | 2.96 | 3.26 | -0.31 | 0.88 | ||
| VICI | VICI PROPERTIES INC | $25.42 | 16,782,000 | 82.20% | 25.86 | 26.04 | 26.38 | 27.24 | 27.86 | 37.35 | 11.84 | 10.29 | 7.32 | 5.82 | -0.26 | -0.20 | -0.06 | 0.58 | ||
| CASY | CASEYS GENERAL STORES INC | $756.09 | 405,000 | 8.29% | 779.23 | 812.06 | 826.72 | 822.32 | 727.11 | 35.42 | 11.24 | 12.44 | 14.15 | 12.79 | -23.96 | -16.18 | -7.78 | 0.52 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.70 | 2,074,000 | 12.96% | 138.67 | 137.39 | 135.11 | 130.96 | 131.53 | 60.69 | 77.39 | 72.03 | 89.24 | 69.26 | 1.49 | 1.27 | 0.22 | 0.32 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.17 | 3,301,000 | 14.54% | 79.41 | 78.03 | 75.65 | 75.91 | 73.39 | 61.44 | 63.47 | 54.54 | 38.52 | 24.66 | 1.23 | 1.22 | 0.02 | 0.56 | ||
| ZS | ZSCALER INC | $169.80 | 7,700,000 | -9.56% | 177.34 | 179.46 | 160.96 | 151.01 | 172.45 | 48.30 | 43.23 | 53.24 | 5.13 | 11.82 | 4.24 | 6.33 | -2.09 | 1.71 | ||
| INSM | INSMED INC | $126.29 | 1,801,000 | -4.51% | 123.51 | 126.15 | 115.69 | 115.44 | 140.82 | 57.71 | 67.80 | 54.39 | 58.21 | 46.31 | 2.58 | 3.10 | -0.53 | 0.98 | ||
| CPNG | COUPANG INC | $15.29 | 11,715,000 | -51.67% | 16.10 | 16.16 | 16.67 | 17.23 | 19.30 | 38.78 | 15.15 | 21.82 | 15.59 | 25.36 | -0.21 | -0.13 | -0.08 | 1.39 | ||
| FOXA | FOX CORP | $65.42 | 4,803,000 | 22.00% | 67.87 | 67.22 | 60.71 | 61.68 | 63.44 | 50.43 | 24.60 | 34.84 | 14.40 | 11.87 | 1.66 | 2.27 | -0.61 | 0.66 | ||
| CPAY | CORPAY INC | $416.37 | 295,000 | -35.02% | 410.63 | 410.83 | 384.43 | 360.86 | 336.95 | 60.62 | 63.36 | 47.37 | 64.06 | 42.80 | 7.59 | 8.62 | -1.03 | 1.16 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.21 | 2,966,000 | 14.96% | 71.45 | 71.81 | 72.35 | 73.15 | 79.98 | 46.23 | 37.60 | 27.34 | 58.68 | 45.90 | -0.38 | -0.33 | -0.06 | 0.70 | ||
| FE | FIRSTENERGY CORP | $46.77 | 3,992,000 | -18.36% | 46.42 | 46.71 | 47.75 | 47.26 | 47.53 | 47.57 | 47.02 | 37.93 | 83.51 | 67.63 | -0.36 | -0.42 | 0.06 | 0.32 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,345.26 | 103,000 | -38.69% | 1,385.59 | 1,401.98 | 1,360.60 | 1,272.42 | 1,319.47 | 38.73 | 12.28 | 13.84 | 0.00 | 1.52 | -0.01 | 11.51 | -11.53 | 1.11 | ||
| WSM | WILLIAMS SONOMA INC | $227.42 | 1,029,000 | -12.94% | 230.57 | 236.68 | 232.78 | 215.36 | 204.37 | 42.85 | 15.99 | 12.47 | 15.31 | 5.93 | -2.63 | -0.35 | -2.29 | 1.41 | ||
| ES | EVERSOURCE ENERGY | $71.05 | 1,696,000 | 8.44% | 70.93 | 71.31 | 72.77 | 70.87 | 70.18 | 46.39 | 40.90 | 32.48 | 72.94 | 56.24 | -0.48 | -0.49 | 0.01 | 0.40 | ||
| TCOM | TRIPCOM GROUP LTD | $41.03 | 3,040,000 | -55.80% | 44.17 | 44.95 | 44.04 | 46.96 | 54.24 | 29.37 | 6.09 | 5.76 | 0.00 | 0.74 | -0.69 | -0.15 | -0.54 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.