Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.28 | 5,767,000 | 38.70% | 84.04 | 85.74 | 89.44 | 90.29 | 82.72 | 37.17 | 19.82 | 23.06 | 34.06 | 34.28 | -2.06 | -1.62 | -0.44 | 1.18 | ||
| WEC | WEC ENERGY GROUP INC | $111.09 | 2,059,000 | -31.11% | 107.98 | 105.15 | 105.55 | 109.32 | 111.35 | 66.44 | 92.81 | 91.97 | 88.23 | 87.18 | 1.56 | 0.64 | 0.92 | 0.26 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.66 | 17,433,000 | 38.70% | 10.24 | 9.80 | 9.96 | 10.39 | 10.92 | 62.30 | 82.71 | 82.79 | 74.13 | 77.16 | 0.20 | 0.08 | 0.12 | 0.88 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.02 | 2,448,000 | -11.46% | 71.04 | 70.22 | 71.45 | 75.27 | 78.20 | 55.94 | 82.99 | 77.36 | 78.20 | 74.06 | 0.21 | -0.14 | 0.35 | 0.48 | ||
| FER | FERROVIAL NV | $49.65 | 1,494,000 | -35.35% | 49.72 | 51.13 | 55.53 | 60.78 | 64.61 | 31.64 | 39.99 | 32.48 | 91.61 | 75.32 | -1.81 | -2.00 | 0.19 | 0.66 | ||
| UI | UBIQUITI INC | $587.42 | 70,000 | -6.67% | 605.31 | 606.65 | 588.06 | 570.52 | 661.32 | 46.33 | 19.19 | 27.84 | 9.01 | 12.41 | 4.01 | 8.41 | -4.40 | 1.31 | ||
| CBRE | CBRE GROUP INC | $123.30 | 4,565,000 | -17.33% | 131.20 | 130.56 | 139.00 | 139.20 | 142.73 | 35.26 | 45.37 | 61.77 | 56.79 | 74.25 | -2.17 | -2.32 | 0.15 | 1.08 | ||
| CCL | CARNIVAL CORP LTD | $26.11 | 17,349,000 | -3.15% | 26.55 | 25.95 | 24.75 | 26.32 | 27.16 | 53.81 | 59.18 | 71.57 | 46.92 | 59.31 | 0.68 | 0.63 | 0.05 | 1.93 | ||
| VG | VENTURE GLOBAL INC | $14.00 | 22,539,000 | 15.45% | 13.05 | 13.05 | 13.81 | 13.20 | 12.53 | 57.50 | 66.53 | 53.37 | 56.44 | 38.77 | -0.16 | -0.24 | 0.08 | 0.80 | ||
| BAP | CREDICORP LTD | $370.21 | 342,000 | -21.92% | 382.93 | 381.59 | 379.98 | 379.68 | 357.74 | 40.42 | 37.61 | 55.06 | 26.15 | 53.10 | -0.47 | 0.67 | -1.14 | 0.75 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $27.52 | 18,658,000 | -30.54% | 29.50 | 30.61 | 33.52 | 33.30 | 34.31 | 24.86 | 4.57 | 5.73 | 0.32 | 4.92 | -1.41 | -1.20 | -0.22 | 0.97 | ||
| EQT | EQT CORP | $55.63 | 7,084,000 | -35.94% | 54.08 | 52.50 | 53.01 | 52.49 | 55.47 | 63.50 | 90.09 | 91.31 | 82.55 | 82.32 | 0.75 | 0.39 | 0.37 | 0.81 | ||
| JD | JDCOM INC | $25.36 | 6,727,000 | -23.36% | 26.50 | 26.53 | 27.36 | 28.29 | 28.70 | 33.09 | 12.64 | 27.26 | 8.83 | 31.48 | -0.39 | -0.32 | -0.07 | 1.02 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $101.69 | 2,258,000 | -0.13% | 99.86 | 97.20 | 97.50 | 97.57 | 96.55 | 62.98 | 82.35 | 84.68 | 84.96 | 87.13 | 1.41 | 0.69 | 0.72 | 0.45 | ||
| EXPE | EXPEDIA GROUP INC | $289.01 | 1,090,000 | -19.02% | 286.30 | 275.40 | 290.51 | 278.92 | 259.43 | 53.89 | 77.88 | 82.31 | 70.02 | 79.49 | 3.20 | -0.32 | 3.52 | 1.34 | ||
| CNC | CENTENE CORP | $70.17 | 4,314,000 | -8.13% | 69.68 | 66.57 | 65.81 | 65.29 | 54.81 | 60.97 | 82.65 | 86.58 | 70.97 | 77.62 | 1.63 | 1.15 | 0.48 | 0.41 | ||
| ESLT | ELBIT SYSTEMS LTD | $735.34 | 49,000 | 2.08% | 724.50 | 705.85 | 722.32 | 758.61 | 783.33 | 55.02 | 77.51 | 81.19 | 80.89 | 84.81 | 5.57 | -1.96 | 7.53 | 0.43 | ||
| STLD | STEEL DYNAMICS INC | $241.53 | 824,000 | -40.68% | 242.29 | 237.04 | 237.40 | 243.98 | 221.93 | 52.70 | 67.38 | 77.60 | 49.82 | 72.77 | 1.84 | 1.09 | 0.75 | 1.12 | ||
| CCJ | CAMECO CORP | $78.60 | 3,109,000 | -23.31% | 81.93 | 84.77 | 92.21 | 94.64 | 104.97 | 33.29 | 11.76 | 13.40 | 10.40 | 14.26 | -3.43 | -3.02 | -0.40 | 1.37 | ||
| AXON | AXON ENTERPRISE INC | $420.37 | 849,000 | -24.73% | 405.70 | 411.80 | 482.59 | 502.79 | 483.87 | 46.56 | 70.25 | 50.37 | 100.00 | 78.50 | -18.13 | -23.15 | 5.02 | 1.20 | ||
| HSY | HERSHEY CO | $169.64 | 1,861,000 | -2.87% | 168.03 | 164.53 | 171.76 | 174.81 | 189.59 | 52.77 | 76.45 | 77.80 | 79.93 | 81.78 | 0.29 | -1.18 | 1.47 | 0.18 | ||
| ALC | ALCON INC | $70.17 | 2,592,000 | 17.39% | 66.62 | 65.35 | 67.96 | 68.12 | 72.19 | 65.39 | 94.15 | 93.22 | 95.28 | 95.71 | 0.53 | -0.37 | 0.90 | 0.79 | ||
| VMC | VULCAN MATERIALS CO | $261.69 | 1,060,000 | -13.89% | 255.49 | 250.24 | 256.28 | 272.46 | 281.10 | 58.60 | 89.54 | 92.54 | 88.79 | 96.14 | 2.64 | -0.32 | 2.96 | 0.91 | ||
| PCG | PG&E CORP | $12.63 | 39,085,000 | -33.90% | 13.08 | 12.75 | 14.12 | 15.64 | 16.31 | 39.29 | 48.57 | 60.41 | 60.74 | 77.90 | -0.21 | -0.32 | 0.11 | 0.61 | ||
| ZTS | ZOETIS INC | $81.03 | 2,500,000 | -48.22% | 78.53 | 74.89 | 74.59 | 75.55 | 94.70 | 68.78 | 92.95 | 93.61 | 92.01 | 95.85 | 2.12 | 1.22 | 0.91 | 0.78 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,670.29 | 198,000 | -13.91% | 1,632.43 | 1,578.64 | 1,466.21 | 1,375.94 | 1,332.32 | 73.34 | 88.60 | 89.37 | 89.79 | 89.70 | 61.01 | 54.72 | 6.30 | 1.10 | ||
| NTR | NUTRIEN LTD | $69.74 | 1,622,000 | -47.95% | 69.38 | 69.79 | 73.22 | 69.66 | 70.90 | 45.63 | 36.50 | 34.41 | 63.67 | 57.83 | -1.14 | -1.23 | 0.08 | 0.55 | ||
| RKT | ROCKET COMPANIES INC | $11.73 | 36,283,000 | -27.20% | 11.06 | 11.35 | 12.62 | 13.30 | 14.94 | 50.29 | 69.77 | 53.13 | 96.22 | 90.90 | -0.35 | -0.49 | 0.14 | 1.39 | ||
| TKO | TKO GROUP HOLDINGS INC | $173.07 | 889,000 | 21.78% | 175.38 | 176.81 | 184.93 | 189.14 | 193.99 | 40.10 | 42.79 | 51.42 | 65.65 | 76.38 | -2.57 | -2.92 | 0.36 | 0.69 | ||
| IRM | IRON MOUNTAIN INC | $109.96 | 948,000 | -46.86% | 112.57 | 112.79 | 115.70 | 120.21 | 114.60 | 41.61 | 44.31 | 51.04 | 32.11 | 47.20 | -1.02 | -0.93 | -0.08 | 0.95 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.45 | 2,976,000 | -4.92% | 69.68 | 67.44 | 68.36 | 66.94 | 70.12 | 64.57 | 87.67 | 83.91 | 88.48 | 86.48 | 1.09 | 0.51 | 0.58 | 1.05 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.52 | 2,804,000 | -45.68% | 76.97 | 76.25 | 74.87 | 75.83 | N/A | 59.20 | 79.26 | 72.34 | 83.34 | 69.22 | 0.99 | 0.73 | 0.26 | 1.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.15 | 63,000 | -10.51% | 63.87 | 63.18 | 65.82 | 64.63 | 63.10 | 58.49 | 83.09 | 80.86 | 87.07 | 87.39 | -0.15 | -0.56 | 0.41 | 0.56 | ||
| MTB | M&T BANK CORP | $221.66 | 1,019,000 | 6.59% | 218.39 | 218.23 | 228.90 | 234.50 | 224.82 | 49.89 | 80.98 | 66.33 | 96.85 | 92.88 | -2.32 | -3.63 | 1.31 | 0.89 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $97.93 | 4,076,000 | -38.73% | 99.90 | 105.27 | 109.16 | 115.61 | 108.33 | 37.87 | 29.01 | 25.01 | 56.42 | 45.30 | -3.48 | -3.05 | -0.43 | 1.64 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.73 | 27,155,000 | -19.26% | 15.42 | 15.35 | 16.14 | 16.81 | 16.75 | 52.53 | 85.29 | 80.70 | 97.52 | 96.08 | -0.13 | -0.24 | 0.11 | 1.06 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.54 | 6,348,000 | -36.09% | 66.41 | 62.31 | 61.51 | 54.87 | 59.44 | 67.73 | 93.22 | 95.78 | 89.20 | 96.40 | 2.99 | 1.74 | 1.25 | 0.85 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.30 | 294,000 | 80.37% | 70.56 | 74.26 | 77.44 | 73.26 | 68.38 | 23.68 | 4.71 | 5.45 | 1.57 | 2.56 | -2.96 | -2.12 | -0.84 | 0.82 | ||
| RKLB | ROCKET LAB CORP | $52.60 | 13,444,000 | -19.38% | 55.50 | 63.38 | 66.34 | 76.29 | 80.59 | 33.38 | 11.18 | 9.78 | 19.54 | 13.73 | -4.84 | -3.37 | -1.47 | 2.16 | ||
| GFI | GOLD FIELDS LTD | $34.59 | 4,629,000 | 26.61% | 36.28 | 36.09 | 41.12 | 38.10 | 42.99 | 37.03 | 30.04 | 42.82 | 51.53 | 62.97 | -1.29 | -1.38 | 0.09 | 0.60 | ||
| NTRS | NORTHERN TRUST CORP | $167.92 | 1,509,000 | -7.88% | 166.09 | 168.17 | 177.27 | 178.28 | 164.83 | 43.98 | 61.36 | 54.75 | 95.21 | 91.91 | -3.08 | -3.56 | 0.48 | 1.06 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $507.17 | 941,000 | 15.18% | 495.58 | 489.02 | 503.55 | 537.94 | 578.77 | 56.43 | 89.22 | 89.89 | 91.15 | 97.05 | 1.93 | -3.16 | 5.09 | 0.96 | ||
| HPQ | HP INC | $33.64 | 12,122,000 | -23.51% | 31.20 | 31.38 | 31.48 | 28.41 | 24.26 | 61.45 | 81.42 | 66.48 | 89.94 | 75.35 | 0.21 | -0.04 | 0.25 | 1.08 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.70 | 953,000 | -30.23% | 156.81 | 157.98 | 166.57 | 165.61 | 160.40 | 44.28 | 49.75 | 36.68 | 85.00 | 69.24 | -2.48 | -3.04 | 0.56 | 0.99 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.41 | 1,146,000 | 12.57% | 138.49 | 135.71 | 138.60 | 142.93 | 142.16 | 64.73 | 93.61 | 90.81 | 95.21 | 93.33 | 1.21 | -0.13 | 1.34 | 0.74 | ||
| PUK | PRUDENTIAL PLC | $23.70 | 1,478,000 | -16.26% | 23.96 | 24.22 | 25.97 | 26.87 | 28.73 | 34.69 | 50.11 | 51.63 | 81.00 | 88.38 | -0.58 | -0.68 | 0.10 | 1.12 | ||
| WTW | WILLIS TOWERS WATSON PLC | $325.01 | 541,000 | 3.44% | 312.64 | 302.02 | 316.02 | 303.29 | 296.84 | 63.38 | 90.10 | 90.93 | 91.40 | 95.81 | 3.83 | -0.69 | 4.51 | 0.50 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $224.03 | 1,056,000 | -52.26% | 228.16 | 230.71 | 239.05 | 256.75 | 289.87 | 41.73 | 40.92 | 42.78 | 53.58 | 66.79 | -4.19 | -4.33 | 0.14 | 0.84 | ||
| CRWV | COREWEAVE INC | $54.24 | 46,947,000 | -42.59% | 64.98 | 75.87 | 83.27 | 87.02 | 92.00 | 25.75 | 6.63 | 9.26 | 1.76 | 3.16 | -7.89 | -5.37 | -2.51 | 2.60 | ||
| AEE | AMEREN CORP | $108.04 | 1,993,000 | 23.79% | 105.57 | 103.05 | 104.41 | 107.62 | 108.19 | 64.20 | 93.44 | 92.49 | 91.75 | 90.20 | 1.10 | 0.25 | 0.85 | 0.32 | ||
| CLS | CELESTICA INC | $260.01 | 3,142,000 | -5.30% | 308.10 | 339.35 | 328.91 | 340.59 | 333.13 | 28.22 | 7.58 | 9.67 | 2.50 | 2.50 | -17.18 | -6.17 | -11.01 | 1.83 | ||
| MDB | MONGODB INC | $371.09 | 1,293,000 | -36.93% | 365.37 | 361.20 | 388.51 | 368.00 | 338.34 | 49.87 | 55.85 | 52.73 | 73.03 | 71.23 | -4.16 | -5.90 | 1.73 | 2.06 | ||
| WSM | WILLIAMS SONOMA INC | $252.47 | 1,106,000 | 0.36% | 249.35 | 242.52 | 235.22 | 231.66 | 213.21 | 60.95 | 84.09 | 87.32 | 71.42 | 85.53 | 6.34 | 4.92 | 1.42 | 1.39 | ||
| FTS | FORTIS INC | $57.95 | 1,389,000 | 24.80% | 55.54 | 54.26 | 54.60 | 55.81 | 55.75 | 75.24 | 97.05 | 93.23 | 96.75 | 90.75 | 0.75 | 0.22 | 0.53 | 0.21 | ||
| DXCM | DEXCOM INC | $77.94 | 5,215,000 | -51.69% | 83.64 | 84.54 | 86.83 | 81.30 | 74.31 | 32.06 | 7.05 | 20.75 | 0.00 | 21.67 | -1.52 | -0.74 | -0.78 | 1.10 | ||
| KHC | KRAFT HEINZ CO | $24.80 | 9,860,000 | -49.61% | 23.49 | 23.00 | 24.15 | 24.44 | 23.86 | 61.51 | 89.78 | 88.99 | 93.26 | 92.87 | 0.08 | -0.27 | 0.34 | 0.22 | ||
| PBA | PEMBINA PIPELINE CORP | $50.34 | 818,000 | -50.06% | 49.35 | 47.60 | 47.82 | 48.15 | 46.09 | 63.42 | 83.03 | 87.06 | 77.27 | 86.10 | 0.85 | 0.47 | 0.38 | 0.48 | ||
| DG | DOLLAR GENERAL CORP | $132.69 | 1,926,000 | -29.42% | 132.11 | 127.09 | 125.63 | 122.03 | 126.24 | 56.68 | 80.14 | 82.91 | 71.62 | 82.62 | 3.03 | 2.03 | 1.00 | 0.35 | ||
| ATO | ATMOS ENERGY CORP | $172.21 | 1,252,000 | -2.95% | 166.60 | 162.50 | 164.08 | 168.67 | 174.21 | 69.09 | 91.93 | 91.10 | 88.74 | 86.90 | 2.13 | 0.60 | 1.53 | 0.33 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $625.41 | 367,000 | -25.71% | 620.02 | 615.89 | 618.26 | 630.01 | 631.06 | 55.43 | 52.06 | 66.06 | 69.38 | 81.28 | 2.38 | 0.39 | 1.99 | 0.89 | ||
| TECK | TECK RESOURCES LTD | $59.05 | 2,415,000 | -38.69% | 63.84 | 65.06 | 66.46 | 63.86 | 60.22 | 33.33 | 7.18 | 13.11 | 0.83 | 4.65 | -1.42 | -0.63 | -0.79 | 1.29 | ||
| HAL | HALLIBURTON CO | $34.92 | 12,711,000 | -11.04% | 33.33 | 32.76 | 34.17 | 34.49 | 35.76 | 61.26 | 82.95 | 84.02 | 87.91 | 89.20 | 0.04 | -0.26 | 0.29 | 0.88 | ||
| JBL | JABIL INC | $273.97 | 1,789,000 | 16.62% | 287.08 | 295.73 | 305.57 | 325.03 | 306.51 | 39.06 | 18.67 | 15.36 | 11.68 | 9.39 | -9.20 | -6.37 | -2.83 | 1.38 | ||
| TW | TRADEWEB MARKETS INC | $122.57 | 1,328,000 | -60.11% | 115.53 | 110.29 | 106.80 | 103.55 | 108.76 | 81.98 | 97.73 | 97.68 | 100.00 | 100.00 | 4.46 | 3.02 | 1.44 | 0.55 | ||
| OTIS | OTIS WORLDWIDE CORP | $75.15 | 3,935,000 | -25.03% | 71.15 | 68.32 | 69.34 | 70.84 | 76.68 | 72.58 | 95.71 | 96.59 | 97.45 | 98.61 | 1.50 | 0.44 | 1.06 | 0.67 | ||
| EME | EMCOR GROUP INC | $647.66 | 577,000 | -10.54% | 718.13 | 748.75 | 757.84 | 778.00 | 781.41 | 26.11 | 6.75 | 7.36 | 0.00 | 0.00 | -23.81 | -10.83 | -12.98 | 1.11 | ||
| IR | INGERSOLL RAND INC | $73.48 | 5,660,000 | -39.04% | 77.46 | 77.28 | 76.71 | 78.60 | 81.35 | 37.03 | 31.33 | 48.39 | 24.86 | 44.20 | -0.09 | 0.29 | -0.38 | 1.18 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.75 | 1,978,000 | -22.00% | 134.94 | 131.80 | 135.02 | 133.14 | 132.10 | 70.07 | 89.79 | 86.23 | 94.40 | 93.48 | 1.46 | -0.19 | 1.65 | 0.30 | ||
| FLEX | FLEX LTD | $76.55 | 5,962,000 | -45.83% | 93.20 | 104.51 | 109.03 | 122.19 | 102.52 | 22.32 | 3.97 | 4.39 | 0.00 | 0.00 | -8.69 | -4.93 | -3.76 | 1.55 | ||
| ON | ON SEMICONDUCTOR CORP | $72.25 | 8,161,000 | -34.74% | 74.29 | 77.40 | 75.18 | 86.58 | 82.02 | 42.92 | 19.73 | 24.36 | 19.68 | 24.07 | -0.78 | -0.19 | -0.59 | 2.03 | ||
| BSP | BENDING SPOONS SPA | $44.08 | 1,512,000 | -16.51% | 45.63 | 40.14 | 39.78 | N/A | N/A | 54.02 | 46.50 | 47.95 | 49.92 | 52.98 | 2.35 | 1.84 | 0.51 | 0.04 | ||
| FOXA | FOX CORP | $66.60 | 5,811,000 | -13.31% | 64.84 | 63.71 | 65.53 | 61.64 | 62.46 | 57.60 | 85.41 | 88.80 | 80.48 | 87.57 | 0.63 | 0.05 | 0.58 | 0.65 | ||
| ZM | ZOOM COMMUNICATIONS INC | $95.77 | 3,039,000 | -19.30% | 96.97 | 94.89 | 96.38 | 94.80 | 91.79 | 50.45 | 49.00 | 62.06 | 40.16 | 53.76 | 0.73 | 0.48 | 0.25 | 1.29 | ||
| RDDT | REDDIT INC | $144.25 | 3,923,000 | 18.91% | 153.79 | 151.73 | 153.81 | 164.33 | 162.48 | 41.06 | 22.71 | 38.72 | 14.05 | 32.48 | -0.76 | -0.20 | -0.56 | 1.99 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $147.29 | 12,597,000 | 35.89% | 176.32 | 192.68 | 197.32 | 217.90 | 180.86 | 32.69 | 12.70 | 15.62 | 11.31 | 13.39 | -9.50 | -4.62 | -4.89 | 2.16 | ||
| SN | SHARKNINJA INC | $196.38 | 1,016,000 | -25.13% | 192.61 | 187.77 | 180.93 | 165.73 | 140.62 | 62.79 | 86.32 | 87.02 | 72.87 | 74.38 | 5.51 | 4.55 | 0.96 | 1.56 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $392.15 | 718,000 | 5.59% | 383.35 | 376.58 | 362.07 | 353.25 | 310.10 | 68.82 | 90.50 | 92.41 | 95.79 | 98.50 | 8.28 | 6.66 | 1.61 | 0.87 | ||
| DTE | DTE ENERGY CO | $131.89 | 1,171,000 | 4.93% | 129.36 | 127.04 | 130.93 | 138.75 | 140.91 | 58.81 | 91.27 | 88.99 | 90.00 | 89.57 | 0.33 | -0.66 | 0.99 | 0.33 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.14 | 6,803,000 | 1.51% | 63.88 | 63.92 | 67.19 | 68.65 | 65.47 | 50.75 | 85.43 | 78.36 | 99.08 | 96.00 | -0.69 | -1.12 | 0.43 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $52.53 | 829,000 | -29.02% | 52.86 | 53.92 | 54.50 | 57.82 | 60.11 | 42.82 | 47.51 | 51.40 | 61.38 | 65.77 | -0.52 | -0.55 | 0.02 | 0.94 | ||
| FTI | TECHNIPFMC PLC | $69.89 | 2,566,000 | -31.19% | 69.34 | 69.31 | 73.17 | 71.67 | 68.75 | 48.57 | 57.00 | 49.99 | 70.29 | 70.83 | -0.95 | -1.10 | 0.15 | 0.98 | ||
| ARES | ARES MANAGEMENT CORP | $122.08 | 1,891,000 | -28.51% | 116.46 | 116.82 | 127.65 | 127.06 | 125.95 | 53.79 | 83.48 | 69.38 | 96.03 | 92.94 | -1.98 | -3.40 | 1.42 | 1.52 | ||
| GMAB | GENMAB A | $43.79 | 13,001,000 | 177.44% | 38.66 | 37.43 | 35.22 | 31.48 | 30.06 | 78.03 | 93.81 | 88.83 | 75.72 | 62.97 | 1.68 | 1.21 | 0.46 | 0.70 | ||
| WRB | BERKLEY W R CORP | $73.33 | 2,979,000 | 70.33% | 74.01 | 71.73 | 70.17 | 70.44 | 69.12 | 56.23 | 78.58 | 78.99 | 42.97 | 50.03 | 1.35 | 1.13 | 0.22 | 0.34 | ||
| CINF | CINCINNATI FINANCIAL CORP | $176.30 | 560,000 | -11.11% | 170.65 | 166.42 | 168.35 | 172.47 | 167.71 | 66.52 | 93.66 | 94.63 | 94.64 | 97.01 | 2.08 | 0.39 | 1.69 | 0.65 | ||
| CNP | CENTERPOINT ENERGY INC | $41.07 | 6,878,000 | -4.96% | 40.08 | 38.90 | 39.01 | 40.94 | 41.48 | 67.04 | 94.47 | 90.33 | 82.86 | 78.78 | 0.59 | 0.27 | 0.32 | 0.36 | ||
| VRSN | VERISIGN INC | $300.32 | 1,484,000 | 12.94% | 303.75 | 296.89 | 292.99 | 283.94 | 270.17 | 53.05 | 69.73 | 80.38 | 53.64 | 80.20 | 3.61 | 3.34 | 0.28 | 0.71 | ||
| CPRT | COPART INC | $29.00 | 10,152,000 | -31.07% | 27.58 | 27.39 | 29.89 | 29.60 | 32.63 | 56.16 | 86.08 | 81.03 | 95.45 | 94.39 | -0.28 | -0.64 | 0.37 | 0.86 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,375.84 | 299,000 | 151.26% | 2,136.77 | 2,106.58 | 2,136.24 | 2,131.50 | 2,058.19 | 78.13 | 92.27 | 85.68 | 100.00 | 94.36 | 25.96 | -1.93 | 27.89 | 0.99 | ||
| CPAY | CORPAY INC | $408.46 | 285,000 | -17.15% | 403.78 | 400.53 | 404.47 | 384.59 | 353.75 | 55.04 | 82.35 | 82.36 | 86.34 | 91.46 | 2.24 | 0.74 | 1.50 | 1.14 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.40 | 337,000 | -19.95% | 165.59 | 163.21 | 160.08 | 161.69 | 151.48 | 49.47 | 65.39 | 80.20 | 49.66 | 77.44 | 2.39 | 2.02 | 0.37 | 0.92 | ||
| FE | FIRSTENERGY CORP | $46.15 | 3,948,000 | -26.47% | 45.68 | 44.79 | 45.50 | 46.63 | 47.47 | 58.34 | 86.12 | 82.22 | 78.12 | 76.26 | 0.25 | 0.01 | 0.24 | 0.30 | ||
| ULTA | ULTA BEAUTY INC | $624.46 | 540,000 | -33.90% | 600.21 | 574.84 | 552.91 | 518.99 | 553.66 | 69.19 | 91.52 | 88.13 | 83.22 | 78.38 | 20.23 | 14.80 | 5.42 | 0.88 | ||
| DGX | QUEST DIAGNOSTICS INC | $241.89 | 933,000 | -44.66% | 236.68 | 234.17 | 237.60 | 226.07 | 210.44 | 58.97 | 86.36 | 82.04 | 95.27 | 90.25 | 1.08 | -0.19 | 1.28 | 0.33 | ||
| RBRK | RUBRIK INC | $128.74 | 3,881,000 | 64.10% | 118.13 | 118.79 | 107.23 | 93.00 | 75.08 | 65.18 | 73.77 | 57.73 | 46.88 | 30.62 | 3.97 | 4.22 | -0.25 | 1.75 | ||
| LH | LABCORP HOLDINGS INC | $328.95 | 664,000 | -30.98% | 321.41 | 315.62 | 320.74 | 302.74 | 285.16 | 62.75 | 89.31 | 84.53 | 91.40 | 85.89 | 2.88 | 0.90 | 1.98 | 0.60 | ||
| LTM | LATAM AIRLINES GROUP SA | $46.27 | 650,000 | -29.96% | 47.88 | 49.08 | 50.60 | 52.23 | 53.09 | 36.22 | 11.77 | 13.68 | 16.51 | 24.63 | -1.13 | -0.91 | -0.23 | 0.98 | ||
| FISV | FISERV INC | $49.86 | 5,210,000 | -21.92% | 47.84 | 46.66 | 49.04 | 50.36 | 55.21 | 60.53 | 92.15 | 94.52 | 92.71 | 97.34 | 0.23 | -0.44 | 0.67 | 0.79 | ||
| KGC | KINROSS GOLD CORP | $22.34 | 5,699,000 | -27.95% | 23.32 | 23.58 | 27.12 | 25.99 | 29.06 | 34.79 | 41.88 | 56.40 | 62.96 | 76.77 | -1.01 | -1.09 | 0.08 | 0.83 | ||
| DOV | DOVER CORP | $199.20 | 1,701,000 | -17.71% | 195.36 | 192.44 | 193.69 | 203.86 | 209.67 | 61.03 | 85.89 | 87.50 | 75.97 | 85.84 | 1.43 | 0.32 | 1.11 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.