Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $88.19 | 2,250,000 | -11.17% | 89.97 | 91.02 | 89.71 | 90.92 | 91.75 | 42.10 | 7.90 | 16.47 | 5.92 | 12.04 | -0.45 | 0.08 | -0.53 | 0.63 | ||
| DD | DUPONT DE NEMOURS INC | $78.10 | 3,408,000 | -9.79% | 77.29 | 76.99 | 74.96 | 71.69 | 73.59 | 59.89 | 61.94 | 58.05 | 33.34 | 24.87 | 0.89 | 0.97 | -0.08 | 1.08 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $190.37 | 1,004,000 | -17.02% | 189.68 | 191.71 | 195.86 | 198.72 | 194.22 | 46.93 | 24.33 | 12.33 | 29.82 | 10.33 | -1.85 | -1.68 | -0.16 | 1.02 | ||
| IR | INGERSOLL RAND INC | $81.53 | 3,513,000 | -36.37% | 79.83 | 79.60 | 81.43 | 81.65 | 84.30 | 54.86 | 46.27 | 35.80 | 55.26 | 42.03 | -0.25 | -0.43 | 0.18 | 1.18 | ||
| WTW | WILLIS TOWERS WATSON PLC | $331.70 | 485,000 | 1.68% | 332.89 | 332.10 | 323.24 | 314.78 | 318.69 | 52.74 | 46.39 | 52.83 | 19.59 | 29.90 | 2.34 | 2.93 | -0.59 | 0.64 | ||
| IQV | IQVIA HOLDINGS INC | $190.20 | 988,000 | 3.46% | 187.65 | 187.48 | 183.75 | 167.65 | 177.64 | 55.68 | 70.44 | 64.28 | 44.74 | 33.97 | 1.10 | 1.42 | -0.32 | 1.14 | ||
| EFX | EQUIFAX INC | $260.72 | 1,041,000 | -38.26% | 255.72 | 250.21 | 249.11 | 256.85 | 253.21 | 58.73 | 79.87 | 82.49 | 96.73 | 93.52 | 3.39 | 1.56 | 1.83 | 1.13 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.69 | 881,000 | -41.73% | 90.01 | 88.42 | 90.74 | 97.46 | 94.67 | 58.94 | 79.86 | 84.68 | 76.33 | 83.37 | 0.73 | -0.31 | 1.04 | 0.52 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $140.42 | 15,884,000 | -17.72% | 125.80 | 126.28 | 157.86 | N/A | N/A | 53.81 | 73.87 | 75.58 | 95.73 | 94.11 | -5.19 | -9.10 | 3.90 | 1.67 | ||
| STT | STATE STREET CORP | $113.22 | 1,537,000 | 9.16% | 112.03 | 113.22 | 111.44 | 104.83 | 99.30 | 53.76 | 27.75 | 22.76 | 27.13 | 20.31 | 0.16 | 0.44 | -0.28 | 1.17 | ||
| HUM | HUMANA INC | $264.86 | 1,355,000 | 10.70% | 280.21 | 291.25 | 266.55 | 253.53 | 261.69 | 37.32 | 24.22 | 29.32 | 0.17 | 2.23 | -0.92 | 4.65 | -5.57 | 0.43 | ||
| NRG | NRG ENERGY INC | $164.19 | 2,422,000 | 2.06% | 159.07 | 152.75 | 154.27 | 150.81 | 124.83 | 63.69 | 83.40 | 86.20 | 87.86 | 92.07 | 3.34 | 1.36 | 1.98 | 1.07 | ||
| TSCO | TRACTOR SUPPLY CO | $59.87 | 4,154,000 | 16.98% | 59.63 | 60.56 | 59.50 | 55.57 | 54.93 | 49.85 | 23.14 | 25.47 | 27.30 | 25.93 | -0.05 | 0.21 | -0.26 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.00 | 1,800,000 | -14.24% | 87.67 | 89.02 | 89.65 | 79.73 | 75.15 | 48.47 | 48.76 | 41.02 | 63.71 | 53.67 | -0.51 | -0.28 | -0.23 | 1.26 | ||
| CVE | CENOVUS ENERGY INC | $17.47 | 11,638,000 | -18.88% | 16.87 | 16.71 | 15.50 | 14.50 | 14.30 | 67.18 | 84.70 | 86.13 | 67.31 | 60.56 | 0.55 | 0.50 | 0.05 | 0.98 | ||
| KB | KB FINANCIAL GROUP INC | $84.23 | 89,500 | -33.21% | 82.99 | 80.84 | 81.62 | 78.00 | 67.91 | 57.57 | 83.84 | 88.73 | 77.30 | 86.34 | 1.26 | 0.56 | 0.70 | 0.86 | ||
| MTB | M&T BANK CORP | $200.43 | 984,000 | -3.53% | 198.43 | 198.94 | 195.21 | 189.69 | 188.38 | 56.99 | 47.99 | 33.71 | 34.49 | 17.86 | 1.18 | 1.50 | -0.32 | 0.97 | ||
| IX | ORIX CORP | $26.86 | 98,000 | -63.43% | 26.75 | 26.35 | 24.77 | 22.96 | 21.94 | 65.81 | 83.54 | 87.05 | 54.10 | 61.07 | 0.60 | 0.65 | -0.04 | 0.75 | ||
| VTR | VENTAS INC | $67.97 | 2,784,000 | -3.70% | 68.59 | 68.24 | 67.51 | 65.91 | 64.79 | 49.23 | 38.93 | 58.26 | 7.21 | 35.77 | 0.28 | 0.39 | -0.12 | 0.67 | ||
| KHC | KRAFT HEINZ CO | $26.08 | 20,945,000 | 58.41% | 26.35 | 26.89 | 27.40 | 27.19 | 28.64 | 41.91 | 12.28 | 9.04 | 22.21 | 14.85 | -0.43 | -0.31 | -0.12 | 0.31 | ||
| NUE | NUCOR CORP | $134.30 | 3,674,000 | 153.73% | 142.09 | 144.75 | 142.97 | 132.20 | 129.16 | 34.57 | 21.47 | 22.26 | 15.75 | 15.72 | -0.81 | 0.32 | -1.14 | 1.17 | ||
| EQT | EQT CORP | $49.39 | 8,327,000 | -2.84% | 50.50 | 51.24 | 52.56 | 54.10 | 51.74 | 36.78 | 28.46 | 23.83 | 1.02 | 5.40 | -0.72 | -0.61 | -0.11 | 0.89 | ||
| FITB | FIFTH THIRD BANCORP | $46.28 | 3,656,000 | -26.08% | 45.54 | 45.34 | 43.62 | 41.36 | 41.43 | 65.67 | 58.57 | 49.85 | 34.16 | 18.35 | 0.70 | 0.76 | -0.06 | 1.14 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $177.21 | 798,000 | -8.28% | 171.34 | 168.08 | 165.53 | 162.46 | 161.44 | 69.25 | 91.39 | 89.75 | 93.89 | 86.87 | 2.63 | 1.80 | 0.83 | 1.19 | ||
| BRO | BROWN & BROWN INC | $91.87 | 3,189,000 | -2.86% | 92.98 | 94.55 | 96.91 | 103.38 | 107.42 | 37.88 | 22.36 | 16.72 | 25.84 | 18.47 | -1.47 | -1.29 | -0.18 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.69 | 875,000 | 18.56% | 145.27 | 143.53 | 143.50 | 146.02 | 148.18 | 48.11 | 30.58 | 39.00 | 4.73 | 16.24 | 0.58 | 0.67 | -0.09 | 0.75 | ||
| SYM | SYMBOTIC INC | $51.26 | 1,779,000 | -12.54% | 49.33 | 47.90 | 50.56 | 40.58 | 32.61 | 55.45 | 81.56 | 82.02 | 81.13 | 84.93 | 0.31 | -0.15 | 0.46 | 1.28 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.75 | 1,016,000 | -12.64% | 58.76 | 61.19 | 61.91 | 58.12 | 51.63 | 31.25 | 6.10 | 3.43 | 0.00 | 0.90 | -1.52 | -0.98 | -0.54 | 0.89 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.43 | 4,629,000 | 14.27% | 11.75 | 11.81 | 11.47 | 10.77 | 9.78 | 40.80 | 32.46 | 47.96 | 4.68 | 12.84 | 0.05 | 0.11 | -0.06 | 0.56 | ||
| WIT | WIPRO LTD | $2.86 | 5,109,000 | -62.68% | 2.79 | 2.79 | 2.80 | 2.88 | 3.11 | 59.61 | 79.93 | 66.64 | 83.02 | 67.05 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $142.39 | 2,223,000 | 12.39% | 146.71 | 149.36 | 153.36 | 157.79 | 169.08 | 39.31 | 20.57 | 25.82 | 17.69 | 16.67 | -2.56 | -1.99 | -0.57 | 1.18 | ||
| TEF | TELEFONICA S A | $5.26 | 765,000 | 145.19% | 5.35 | 5.35 | 5.35 | 5.26 | 4.81 | 41.02 | 56.41 | 69.97 | 63.42 | 81.15 | -0.01 | -0.01 | -0.01 | 0.44 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $172.31 | 5,331,000 | 48.74% | 158.78 | 140.44 | 121.07 | 95.26 | 77.24 | 79.00 | 92.72 | 92.12 | 89.48 | 85.65 | 14.64 | 12.12 | 2.52 | 2.01 | ||
| DXCM | DEXCOM INC | $75.78 | 9,237,000 | 24.49% | 76.95 | 77.26 | 80.42 | 81.87 | 80.05 | 42.30 | 38.17 | 34.38 | 48.92 | 46.75 | -1.12 | -1.12 | 0.00 | 1.19 | ||
| OWL | BLUE OWL CAPITAL INC | $19.09 | 7,431,000 | -8.46% | 18.45 | 18.47 | 19.16 | 19.04 | 20.46 | 56.08 | 78.36 | 76.14 | 88.47 | 87.32 | -0.11 | -0.22 | 0.11 | 1.39 | ||
| AFRM | AFFIRM HOLDINGS INC | $89.91 | 5,088,000 | -22.62% | 87.07 | 84.16 | 76.15 | 66.74 | 62.39 | 61.38 | 54.93 | 52.75 | 50.13 | 45.40 | 3.81 | 3.67 | 0.14 | 3.14 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.83 | 2,838,000 | -7.98% | 61.66 | 62.07 | 58.61 | 54.41 | 51.57 | 50.50 | 50.36 | 47.67 | 21.77 | 19.95 | 0.67 | 1.07 | -0.40 | 0.57 | ||
| IRM | IRON MOUNTAIN INC | $98.92 | 993,000 | -33.31% | 97.28 | 94.35 | 95.05 | 97.01 | 97.13 | 60.25 | 86.56 | 88.74 | 90.24 | 91.65 | 1.54 | 0.62 | 0.91 | 0.86 | ||
| CLS | CELESTICA INC | $252.04 | 2,741,000 | -16.13% | 247.47 | 223.98 | 199.66 | 160.72 | 129.59 | 67.43 | 90.88 | 89.38 | 68.14 | 70.20 | 16.56 | 15.07 | 1.49 | 1.66 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.28 | 1,364,000 | 21.68% | 16.24 | 16.75 | 16.78 | 15.72 | 15.25 | 30.42 | 9.55 | 9.96 | 15.23 | 15.55 | -0.29 | -0.14 | -0.15 | 0.69 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.92 | 6,262,000 | 19.00% | 62.50 | 62.74 | 63.08 | 57.09 | 52.04 | 58.30 | 63.74 | 57.73 | 68.63 | 61.05 | 0.15 | 0.07 | 0.08 | 1.07 | ||
| AMRZ | AMRIZE LTD | $52.22 | 5,339,000 | 13.40% | 54.27 | 52.96 | 51.42 | N/A | N/A | 48.38 | 54.01 | 66.36 | 10.87 | 23.33 | 0.85 | 0.95 | -0.10 | 0.81 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.57 | 634,000 | -43.79% | 48.45 | 48.95 | 45.28 | 41.24 | 35.53 | 50.42 | 23.66 | 25.49 | 6.33 | 7.26 | 0.81 | 1.26 | -0.45 | 0.65 | ||
| PSTG | PURE STORAGE INC | $87.06 | 2,520,000 | -26.14% | 83.06 | 75.77 | 64.70 | 59.05 | 58.24 | 79.40 | 92.73 | 94.83 | 62.99 | 78.74 | 6.89 | 6.25 | 0.64 | 1.54 | ||
| FIG | FIGMA INC | $58.41 | 12,007,000 | 5.99% | 54.17 | 61.60 | N/A | N/A | N/A | 48.51 | 24.10 | 18.35 | 41.09 | 30.86 | N/A | N/A | N/A | -0.29 | ||
| SYF | SYNCHRONY FINANCIAL | $76.53 | 2,561,000 | -40.90% | 75.51 | 75.28 | 72.50 | 66.40 | 63.43 | 59.28 | 42.79 | 44.30 | 15.04 | 12.91 | 1.05 | 1.26 | -0.21 | 1.40 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.56 | 556,000 | -40.34% | 249.69 | 252.92 | 251.86 | 245.65 | 239.82 | 34.30 | 2.45 | 9.71 | 0.00 | 10.20 | -2.36 | -0.95 | -1.41 | 0.84 | ||
| EXPE | EXPEDIA GROUP INC | $221.92 | 1,683,000 | 41.79% | 220.92 | 216.96 | 200.84 | 184.04 | 180.86 | 63.04 | 75.12 | 83.46 | 29.25 | 57.63 | 6.80 | 7.00 | -0.20 | 1.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $799.38 | 366,000 | -31.33% | 752.39 | 728.62 | 675.01 | 578.07 | 491.37 | 69.49 | 89.44 | 90.72 | 71.76 | 72.63 | 29.86 | 25.71 | 4.15 | 1.34 | ||
| EME | EMCOR GROUP INC | $628.92 | 706,000 | 84.82% | 626.69 | 624.07 | 609.02 | 542.88 | 487.96 | 55.24 | 48.78 | 51.34 | 12.18 | 7.49 | 5.57 | 7.62 | -2.05 | 1.03 | ||
| DTE | DTE ENERGY CO | $135.11 | 2,156,000 | 90.80% | 135.63 | 136.61 | 137.44 | 135.98 | 131.60 | 43.28 | 19.96 | 26.40 | 33.37 | 43.43 | -0.74 | -0.56 | -0.17 | 0.39 | ||
| VIK | VIKING HOLDINGS LTD | $62.68 | 1,339,000 | 0.45% | 63.04 | 62.46 | 59.92 | 53.62 | 49.15 | 55.07 | 24.39 | 29.71 | 9.20 | 3.71 | 0.94 | 1.26 | -0.32 | 1.56 | ||
| WRB | BERKLEY W R CORP | $73.10 | 2,548,000 | 40.31% | 72.68 | 72.27 | 70.64 | 71.67 | 67.06 | 56.45 | 55.47 | 54.63 | 35.00 | 36.17 | 0.55 | 0.55 | -0.01 | 0.50 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.63 | 728,000 | -5.70% | 194.10 | 193.34 | 194.08 | 199.72 | 207.86 | 50.58 | 45.81 | 46.94 | 44.62 | 45.56 | 0.09 | 0.01 | 0.08 | 0.73 | ||
| NTR | NUTRIEN LTD | $56.23 | 2,042,000 | -27.31% | 56.82 | 57.33 | 58.10 | 58.54 | 54.31 | 41.16 | 22.77 | 29.13 | 20.17 | 28.96 | -0.39 | -0.35 | -0.04 | 0.69 | ||
| SMCI | SUPER MICRO COMPUTER INC | $45.94 | 26,316,000 | 16.50% | 43.74 | 43.19 | 47.86 | 44.78 | 40.73 | 55.19 | 76.48 | 74.96 | 94.20 | 95.18 | -0.45 | -1.16 | 0.71 | 1.81 | ||
| K | KELLANOVA | $78.20 | 2,826,000 | -52.07% | 79.21 | 79.41 | 79.71 | 80.48 | 81.16 | 34.67 | 32.41 | 39.50 | 48.48 | 59.10 | -0.29 | -0.19 | -0.10 | 0.10 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.37 | 591,000 | -45.43% | 340.22 | 351.41 | 364.46 | 366.75 | 351.66 | 39.98 | 22.13 | 23.45 | 43.13 | 42.89 | -7.66 | -6.86 | -0.80 | 1.03 | ||
| KGC | KINROSS GOLD CORP | $22.26 | 14,331,000 | 8.34% | 22.72 | 21.62 | 18.90 | 16.94 | 14.13 | 64.52 | 67.50 | 76.87 | 0.00 | 32.39 | 1.14 | 1.24 | -0.10 | 0.76 | ||
| HUBS | HUBSPOT INC | $513.12 | 672,000 | 9.09% | 499.69 | 484.50 | 495.53 | 546.40 | 612.19 | 59.64 | 86.45 | 86.06 | 92.49 | 89.85 | 6.19 | 0.94 | 5.24 | 1.72 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.07 | 10,910,000 | -17.74% | 7.98 | 7.93 | 7.69 | 8.07 | 8.05 | 60.80 | 81.77 | 73.40 | 59.31 | 45.60 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| ROL | ROLLINS INC | $55.73 | 1,662,000 | -42.96% | 56.65 | 56.74 | 56.96 | 56.83 | 53.67 | 43.50 | 20.59 | 23.51 | 18.08 | 23.15 | -0.29 | -0.16 | -0.13 | 0.55 | ||
| CMS | CMS ENERGY CORP | $70.18 | 2,005,000 | 3.56% | 70.98 | 71.46 | 72.11 | 71.32 | 70.55 | 38.40 | 12.18 | 22.63 | 18.68 | 41.12 | -0.47 | -0.34 | -0.14 | 0.32 | ||
| MT | ARCELORMITTAL | $34.77 | 995,000 | 65.01% | 34.54 | 33.88 | 33.44 | 32.14 | 29.46 | 57.56 | 85.59 | 88.64 | 71.69 | 78.53 | 0.45 | 0.38 | 0.07 | 1.24 | ||
| NOK | NOKIA CORP | $4.76 | 31,035,000 | -13.17% | 4.61 | 4.47 | 4.41 | 4.81 | 4.80 | 68.01 | 93.88 | 88.92 | 93.13 | 81.39 | 0.09 | 0.05 | 0.04 | 0.83 | ||
| VRSN | VERISIGN INC | $285.88 | 640,000 | 22.61% | 285.62 | 278.82 | 277.84 | 279.44 | 251.85 | 59.12 | 82.27 | 84.09 | 67.42 | 73.54 | 3.68 | 2.57 | 1.11 | 0.82 | ||
| AEE | AMEREN CORP | $98.66 | 1,520,000 | 44.21% | 99.69 | 100.14 | 100.06 | 98.32 | 96.82 | 41.87 | 14.11 | 29.61 | 10.09 | 34.49 | -0.31 | -0.09 | -0.22 | 0.38 | ||
| FOXA | FOX CORP | $59.84 | 4,296,000 | -7.99% | 59.21 | 59.50 | 57.57 | 55.82 | 53.54 | 54.31 | 45.20 | 40.28 | 26.05 | 20.93 | 0.35 | 0.57 | -0.22 | 0.72 | ||
| TW | TRADEWEB MARKETS INC | $112.52 | 2,080,000 | 65.08% | 117.76 | 121.83 | 130.19 | 135.73 | 134.40 | 23.79 | 8.18 | 7.67 | 8.31 | 7.93 | -4.39 | -4.01 | -0.38 | 0.69 | ||
| GIS | GENERAL MILLS INC | $49.85 | 7,309,000 | -51.84% | 49.92 | 49.67 | 49.84 | 51.84 | 56.32 | 50.48 | 45.39 | 41.98 | 49.37 | 47.54 | -0.07 | -0.08 | 0.00 | 0.15 | ||
| VLTO | VERALTO CORP | $107.06 | 1,491,000 | -46.90% | 106.99 | 106.94 | 105.82 | 102.58 | 100.90 | 51.53 | 47.44 | 54.59 | 41.31 | 51.62 | 0.31 | 0.37 | -0.06 | 0.77 | ||
| INSM | INSMED INC | $145.86 | 1,836,000 | 6.25% | 145.52 | 140.85 | 122.45 | 101.89 | 88.11 | 72.39 | 74.83 | 74.96 | 14.87 | 13.02 | 6.80 | 7.77 | -0.97 | 1.06 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,287.10 | 116,000 | -34.46% | 1,279.81 | 1,283.69 | 1,262.27 | 1,207.72 | 1,218.68 | 52.50 | 48.87 | 37.62 | 43.97 | 32.01 | 1.89 | 5.09 | -3.20 | 1.12 | ||
| PHM | PULTEGROUP INC | $134.10 | 1,831,000 | -21.21% | 136.68 | 134.27 | 124.80 | 113.90 | 111.27 | 55.57 | 36.75 | 40.64 | 1.21 | 1.12 | 3.02 | 3.96 | -0.94 | 1.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.39 | 1,197,000 | 16.89% | 138.64 | 141.09 | 142.12 | 142.07 | 137.89 | 33.47 | 7.23 | 6.03 | 0.00 | 2.18 | -1.82 | -1.11 | -0.71 | 0.44 | ||
| HPQ | HP INC | $28.24 | 7,022,000 | -45.60% | 28.40 | 28.17 | 26.63 | 26.29 | 28.61 | 56.48 | 33.18 | 33.54 | 12.68 | 5.34 | 0.41 | 0.58 | -0.17 | 1.15 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $562.63 | 202,000 | -15.13% | 553.25 | 548.15 | 547.50 | 520.66 | 502.29 | 60.94 | 69.56 | 67.72 | 49.89 | 49.78 | 4.07 | 2.95 | 1.12 | 0.90 | ||
| PPL | PPL CORP | $35.58 | 3,795,000 | -8.40% | 35.79 | 36.17 | 36.11 | 35.31 | 34.62 | 42.14 | 19.49 | 27.14 | 10.07 | 21.67 | -0.15 | -0.05 | -0.10 | 0.45 | ||
| LI | LI AUTO INC | $26.07 | 2,866,000 | -55.79% | 24.95 | 24.37 | 25.90 | 26.73 | 25.74 | 58.17 | 88.36 | 90.85 | 91.80 | 96.84 | 0.20 | -0.22 | 0.42 | 1.11 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.27 | 939,000 | 64.16% | 28.14 | 27.87 | 26.79 | 25.28 | 25.54 | 59.67 | 66.47 | 66.99 | 40.22 | 43.18 | 0.39 | 0.44 | -0.05 | 0.92 | ||
| ATO | ATMOS ENERGY CORP | $162.44 | 1,004,000 | -4.56% | 164.62 | 165.30 | 161.67 | 158.55 | 152.46 | 44.55 | 22.89 | 38.75 | 2.07 | 20.29 | 0.41 | 1.01 | -0.60 | 0.40 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.87 | 32,520,000 | 16.14% | 17.66 | 17.60 | 17.01 | 16.45 | 16.15 | 61.56 | 49.80 | 46.32 | 24.40 | 12.97 | 0.22 | 0.25 | -0.03 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.77 | 97,000 | 6.59% | 53.19 | 53.82 | 54.37 | 56.04 | 58.18 | 49.25 | 44.62 | 29.12 | 69.09 | 43.28 | -0.44 | -0.45 | 0.01 | 0.67 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.83 | 3,431,000 | -15.72% | 84.98 | 82.85 | 77.19 | 78.27 | 78.77 | 68.86 | 88.38 | 82.32 | 57.43 | 44.79 | 2.69 | 2.53 | 0.16 | 1.26 | ||
| GRAB | GRAB HOLDINGS LTD | $6.35 | 94,937,000 | -14.00% | 5.74 | 5.37 | 5.21 | 5.04 | 4.85 | 76.78 | 88.13 | 91.77 | 84.73 | 91.85 | 0.31 | 0.17 | 0.13 | 1.15 | ||
| MDB | MONGODB INC | $316.30 | 2,631,000 | -29.35% | 326.92 | 300.78 | 253.03 | 224.59 | 230.93 | 63.38 | 46.55 | 66.66 | 0.74 | 30.34 | 23.95 | 25.96 | -2.01 | 1.98 | ||
| STM | STMICROELECTRONICS NV | $28.39 | 7,892,000 | 37.16% | 26.71 | 26.76 | 27.45 | 27.31 | 25.70 | 62.33 | 79.26 | 66.98 | 96.69 | 84.54 | 0.08 | -0.15 | 0.23 | 1.66 | ||
| NTRS | NORTHERN TRUST CORP | $132.22 | 1,402,000 | 8.68% | 129.07 | 129.67 | 128.12 | 119.01 | 111.05 | 60.98 | 69.30 | 63.14 | 62.13 | 52.37 | 0.73 | 0.67 | 0.06 | 1.09 | ||
| NTAP | NETAPP INC | $126.36 | 1,843,000 | 4.12% | 123.35 | 118.25 | 110.84 | 105.67 | 106.90 | 74.06 | 91.21 | 89.47 | 72.37 | 72.18 | 4.47 | 4.08 | 0.39 | 1.11 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,895.96 | 205,000 | 0.00% | 1,925.91 | 1,957.76 | 1,980.48 | 1,933.26 | 1,966.31 | 42.91 | 17.48 | 14.74 | 14.01 | 11.67 | -16.04 | -6.85 | -9.19 | 1.08 | ||
| FE | FIRSTENERGY CORP | $43.43 | 2,050,000 | -23.88% | 43.43 | 43.50 | 42.74 | 42.00 | 41.06 | 52.70 | 41.19 | 45.33 | 29.09 | 34.56 | 0.14 | 0.22 | -0.08 | 0.39 | ||
| CG | CARLYLE GROUP INC | $69.35 | 2,072,000 | -58.05% | 66.18 | 65.19 | 62.90 | 54.67 | 51.31 | 69.30 | 81.73 | 77.72 | 90.59 | 82.00 | 1.58 | 1.34 | 0.24 | 1.62 | ||
| IP | INTERNATIONAL PAPER CO | $47.11 | 3,370,000 | -29.70% | 46.78 | 47.78 | 49.10 | 48.29 | 50.96 | 46.43 | 34.22 | 22.46 | 44.21 | 26.08 | -0.62 | -0.55 | -0.06 | 0.80 | ||
| CNP | CENTERPOINT ENERGY INC | $38.07 | 4,597,000 | -2.73% | 37.90 | 37.82 | 37.84 | 37.43 | 35.60 | 52.49 | 65.26 | 68.73 | 56.74 | 66.43 | 0.03 | 0.01 | 0.03 | 0.48 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.27 | 237,000 | -47.45% | 48.80 | 48.21 | 49.00 | 45.07 | 39.40 | 54.32 | 83.30 | 90.40 | 80.27 | 91.45 | 0.35 | 0.08 | 0.27 | 0.81 | ||
| EQR | EQUITY RESIDENTIAL | $64.87 | 2,044,000 | -10.39% | 65.85 | 65.41 | 65.32 | 67.19 | 68.83 | 47.38 | 32.48 | 40.80 | 8.30 | 18.88 | 0.07 | 0.16 | -0.09 | 0.77 | ||
| BAP | CREDICORP LTD | $261.91 | 769,000 | 34.91% | 266.21 | 261.09 | 247.18 | 229.53 | 207.60 | 54.09 | 73.38 | 84.17 | 66.67 | 82.08 | 6.27 | 6.34 | -0.07 | 0.74 | ||
| PTC | PTC INC | $206.19 | 917,000 | 24.25% | 206.66 | 210.18 | 206.61 | 187.73 | 180.00 | 47.68 | 19.23 | 16.33 | 16.35 | 10.88 | -0.44 | 0.80 | -1.24 | 1.15 | ||
| PINS | PINTEREST INC | $36.30 | 8,363,000 | 1.42% | 36.30 | 36.27 | 36.69 | 34.55 | 33.19 | 49.90 | 46.30 | 42.16 | 48.21 | 42.41 | -0.08 | -0.06 | -0.02 | 1.62 | ||
| STE | STERIS PLC | $250.50 | 598,000 | 29.44% | 248.32 | 247.32 | 238.46 | 238.01 | 228.15 | 58.64 | 71.27 | 67.77 | 51.14 | 45.89 | 2.48 | 2.63 | -0.15 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.