Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $28.18 | 29,142,000 | 41.62% | 31.17 | 31.93 | 32.92 | 35.10 | 36.40 | 25.52 | 5.27 | 5.16 | 0.00 | 1.48 | -1.06 | -0.62 | -0.44 | 1.04 | ||
| SATS | ECHOSTAR CORP | $124.64 | 6,084,000 | 10.98% | 125.50 | 129.18 | 125.59 | 120.17 | 99.10 | 47.65 | 14.25 | 18.69 | 7.89 | 12.40 | -0.25 | 0.95 | -1.20 | 1.06 | ||
| TWLO | TWILIO INC | $236.64 | 3,859,000 | 20.18% | 203.84 | 200.02 | 164.72 | 142.95 | 130.89 | 76.81 | 94.92 | 88.64 | 97.30 | 90.04 | 16.00 | 13.12 | 2.88 | 1.68 | ||
| BBD | BANK BRADESCO | $3.39 | 16,435,000 | -26.87% | 3.49 | 3.54 | 3.74 | 3.80 | 3.56 | 36.86 | 19.09 | 23.85 | 50.22 | 60.21 | -0.09 | -0.09 | -0.01 | 0.68 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $103.32 | 1,190,000 | -34.44% | 102.10 | 101.99 | 99.23 | 101.01 | 104.22 | 57.22 | 50.13 | 37.38 | 36.90 | 23.58 | 0.75 | 0.92 | -0.17 | 1.00 | ||
| PAYX | PAYCHEX INC | $99.48 | 2,218,000 | 0.45% | 97.41 | 95.20 | 92.96 | 95.51 | 108.67 | 59.74 | 76.19 | 83.82 | 65.98 | 79.62 | 1.90 | 1.32 | 0.58 | 0.78 | ||
| SYY | SYSCO CORP | $74.35 | 2,427,000 | -16.66% | 75.30 | 74.34 | 74.57 | 79.44 | 78.42 | 47.79 | 45.57 | 45.78 | 40.40 | 38.46 | -0.02 | -0.09 | 0.07 | 0.62 | ||
| RDDT | REDDIT INC | $183.91 | 7,362,000 | 119.37% | 163.46 | 159.78 | 153.57 | 159.19 | 190.11 | 64.67 | 77.01 | 79.33 | 80.96 | 84.09 | 5.36 | 2.75 | 2.60 | 2.04 | ||
| NTAP | NETAPP INC | $178.87 | 3,227,000 | -5.89% | 157.70 | 138.03 | 118.18 | 109.50 | 112.24 | 84.69 | 81.12 | 80.66 | 77.28 | 85.67 | 17.72 | 12.49 | 5.23 | 1.11 | ||
| UI | UBIQUITI INC | $581.30 | 66,400 | -34.90% | 591.55 | 643.08 | 822.83 | 752.62 | 681.49 | 28.68 | 17.91 | 12.17 | 94.41 | 82.07 | -78.49 | -80.79 | 2.30 | 1.33 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.16 | 89,500 | -18.64% | 44.25 | 43.95 | 43.28 | 42.95 | 42.90 | 61.98 | 81.92 | 82.56 | 67.35 | 66.28 | 0.46 | 0.32 | 0.14 | 0.23 | ||
| GFI | GOLD FIELDS LTD | $39.12 | 2,706,000 | 14.47% | 39.40 | 41.24 | 43.80 | 47.73 | 44.04 | 42.07 | 27.45 | 20.47 | 40.87 | 27.14 | -1.63 | -1.53 | -0.10 | 0.56 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $127.33 | 1,721,000 | 17.63% | 130.22 | 132.06 | 134.86 | 135.76 | 134.04 | 35.48 | 10.11 | 8.72 | 10.81 | 5.77 | -2.32 | -1.56 | -0.76 | 0.64 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $580.86 | 273,000 | -35.61% | 567.84 | 568.88 | 592.91 | 618.19 | 619.58 | 50.97 | 82.13 | 78.50 | 96.60 | 93.86 | -5.45 | -9.79 | 4.34 | 0.99 | ||
| EQT | EQT CORP | $55.24 | 3,767,000 | -21.52% | 55.70 | 56.26 | 58.51 | 58.51 | 56.56 | 41.85 | 6.87 | 7.13 | 9.60 | 9.93 | -0.97 | -0.86 | -0.11 | 0.89 | ||
| HAL | HALLIBURTON CO | $41.22 | 9,179,000 | 7.03% | 40.40 | 40.85 | 39.85 | 37.20 | 31.38 | 54.79 | 44.40 | 31.32 | 49.14 | 33.10 | 0.13 | 0.29 | -0.17 | 0.94 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.40 | 11,142,000 | 25.54% | 38.02 | 35.80 | 30.58 | 26.00 | 19.68 | 61.84 | 82.97 | 80.97 | 63.79 | 63.92 | 2.43 | 2.30 | 0.13 | 1.45 | ||
| KGC | KINROSS GOLD CORP | $28.60 | 4,457,000 | -21.14% | 28.93 | 29.50 | 30.71 | 32.09 | 28.57 | 44.37 | 35.38 | 38.30 | 58.71 | 64.76 | -0.61 | -0.63 | 0.02 | 0.80 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.94 | 4,109,000 | 11.17% | 107.87 | 101.73 | 96.73 | 100.82 | 101.78 | 54.79 | 60.63 | 69.38 | 52.04 | 65.60 | 3.76 | 3.27 | 0.49 | 1.64 | ||
| FSLR | FIRST SOLAR INC | $314.95 | 2,717,000 | 0.67% | 290.77 | 259.82 | 222.29 | 221.13 | 229.96 | 80.19 | 96.09 | 94.31 | 94.46 | 94.50 | 27.58 | 21.43 | 6.14 | 1.06 | ||
| LVS | LAS VEGAS SANDS CORP | $50.73 | 1,716,000 | -23.63% | 50.74 | 51.05 | 53.00 | 54.82 | 57.05 | 45.23 | 50.86 | 61.52 | 53.18 | 67.05 | -0.60 | -0.81 | 0.21 | 1.10 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.29 | 3,170,000 | 5.49% | 77.90 | 76.35 | 72.48 | N/A | N/A | 63.45 | 66.12 | 62.06 | 48.97 | 38.45 | 1.45 | 1.33 | 0.12 | 1.44 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.53 | 18,913,000 | -35.90% | 16.09 | 15.90 | 16.14 | 16.64 | 16.74 | 56.92 | 83.95 | 78.31 | 80.19 | 74.20 | 0.00 | -0.07 | 0.07 | 1.10 | ||
| ROP | ROPER TECHNOLOGIES INC | $331.80 | 736,000 | -2.39% | 327.75 | 328.21 | 344.58 | 353.75 | 415.59 | 47.92 | 62.53 | 70.75 | 74.11 | 84.40 | -3.95 | -6.03 | 2.08 | 0.73 | ||
| ZTS | ZOETIS INC | $79.52 | 7,330,000 | -9.54% | 78.81 | 78.61 | 101.80 | 112.88 | 124.50 | 33.46 | 54.75 | 50.49 | 88.92 | 82.98 | -7.01 | -8.29 | 1.28 | 0.83 | ||
| PUK | PRUDENTIAL PLC | $26.11 | 2,938,000 | 10.78% | 29.32 | 30.22 | 30.09 | 30.51 | 29.45 | 27.10 | 7.34 | 8.99 | 5.16 | 5.67 | -0.68 | -0.24 | -0.43 | 1.17 | ||
| NTR | NUTRIEN LTD | $69.00 | 2,561,000 | -16.66% | 69.31 | 70.01 | 72.51 | 72.33 | 65.43 | 42.59 | 24.31 | 25.27 | 36.60 | 35.46 | -1.10 | -1.04 | -0.07 | 0.61 | ||
| RVMD | REVOLUTION MEDICINES INC | $155.69 | 2,609,000 | 30.32% | 155.20 | 150.66 | 134.98 | 118.73 | 89.39 | 57.91 | 52.27 | 63.40 | 15.58 | 41.24 | 5.61 | 6.19 | -0.58 | 1.32 | ||
| TECK | TECK RESOURCES LTD | $67.28 | 2,192,000 | -36.81% | 66.13 | 64.63 | 59.47 | 56.93 | 49.40 | 60.04 | 77.31 | 85.09 | 68.05 | 76.88 | 2.34 | 2.10 | 0.24 | 1.28 | ||
| VG | VENTURE GLOBAL INC | $13.16 | 9,976,000 | -7.60% | 12.80 | 12.96 | 13.38 | 11.97 | 10.89 | 51.62 | 24.70 | 20.88 | 27.60 | 20.86 | -0.09 | -0.03 | -0.06 | 1.15 | ||
| MTB | M&T BANK CORP | $221.73 | 628,000 | -0.48% | 215.09 | 211.54 | 213.47 | 215.24 | 204.85 | 61.46 | 89.38 | 82.38 | 90.63 | 84.74 | 1.09 | 0.05 | 1.04 | 0.94 | ||
| ALC | ALCON INC | $66.58 | 2,133,000 | 4.10% | 66.25 | 65.27 | 71.67 | 75.97 | 76.82 | 45.41 | 35.44 | 38.98 | 61.04 | 58.94 | -1.72 | -2.07 | 0.35 | 0.81 | ||
| KVUE | KENVUE INC | $16.88 | 25,354,000 | -33.85% | 17.35 | 17.33 | 17.36 | 17.66 | 17.43 | 39.00 | 17.04 | 24.90 | 12.33 | 21.00 | -0.08 | -0.03 | -0.05 | 0.32 | ||
| Q | QNITY ELECTRONICS INC | $154.80 | 1,256,000 | -7.03% | 156.58 | 155.45 | 140.94 | 124.24 | N/A | 53.97 | 50.62 | 46.26 | 22.05 | 17.59 | 3.91 | 5.15 | -1.24 | 2.69 | ||
| EC | ECOPETROL SA | $15.64 | 2,099,000 | -14.81% | 15.03 | 14.13 | 14.16 | 13.42 | 11.46 | 63.18 | 80.25 | 84.32 | 75.42 | 83.60 | 0.53 | 0.31 | 0.22 | 0.68 | ||
| NTRS | NORTHERN TRUST CORP | $173.06 | 741,000 | -10.18% | 168.62 | 165.86 | 159.22 | 151.89 | 141.79 | 66.68 | 89.21 | 84.40 | 57.01 | 44.28 | 2.89 | 2.81 | 0.08 | 1.10 | ||
| NTRA | NATERA INC | $222.10 | 1,265,000 | -13.47% | 211.37 | 205.16 | 203.97 | 209.19 | 203.83 | 59.69 | 73.65 | 76.03 | 70.72 | 74.26 | 3.83 | 1.85 | 1.99 | 1.46 | ||
| RPRX | ROYALTY PHARMA PLC | $55.02 | 3,446,000 | -21.49% | 54.53 | 53.33 | 50.56 | 47.24 | 42.42 | 64.67 | 67.85 | 71.39 | 18.78 | 30.37 | 1.35 | 1.35 | 0.00 | 0.48 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.07 | 252,000 | 5.44% | 64.01 | 64.68 | 65.21 | 63.73 | 57.67 | 54.84 | 74.27 | 54.57 | 90.01 | 60.64 | -0.42 | -0.52 | 0.10 | 0.81 | ||
| KMB | KIMBERLY CLARK CORP | $94.47 | 5,384,000 | -18.78% | 97.92 | 97.52 | 97.44 | 100.34 | 107.29 | 38.42 | 16.08 | 25.30 | 8.47 | 20.30 | -0.38 | -0.05 | -0.33 | 0.23 | ||
| TCOM | TRIPCOM GROUP LTD | $48.06 | 1,841,000 | -24.73% | 47.69 | 49.31 | 51.09 | 54.07 | 63.06 | 40.17 | 40.82 | 34.84 | 84.62 | 76.10 | -1.21 | -1.24 | 0.03 | 0.96 | ||
| IQV | IQVIA HOLDINGS INC | $186.88 | 1,413,000 | 11.17% | 176.32 | 174.94 | 171.28 | 181.99 | 195.79 | 62.54 | 79.09 | 80.38 | 78.99 | 83.86 | 3.46 | 1.79 | 1.67 | 1.15 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.36 | 96,000 | 37.14% | 61.96 | 62.61 | 63.63 | 61.76 | 57.52 | 55.63 | 56.09 | 40.75 | 79.65 | 60.08 | -0.43 | -0.49 | 0.06 | 0.60 | ||
| ONC | BEONE MEDICINES LTD | $279.93 | 98,000 | -51.72% | 291.41 | 299.12 | 301.52 | 314.53 | 320.55 | 36.87 | 12.66 | 9.19 | 13.69 | 6.62 | -6.60 | -3.72 | -2.88 | 0.97 | ||
| RBLX | ROBLOX CORP | $43.35 | 7,964,000 | -10.07% | 45.89 | 44.71 | 51.21 | 59.25 | 85.41 | 39.19 | 36.84 | 56.23 | 48.84 | 66.96 | -1.72 | -2.03 | 0.31 | 1.72 | ||
| CNC | CENTENE CORP | $62.70 | 5,835,000 | 98.33% | 59.57 | 58.69 | 47.88 | 44.61 | 40.33 | 70.96 | 67.11 | 72.18 | 13.11 | 18.62 | 3.36 | 3.71 | -0.35 | 0.43 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.34 | 1,976,000 | -11.94% | 91.18 | 92.91 | 94.79 | 95.39 | 93.42 | 31.13 | 6.87 | 4.95 | 6.06 | 2.57 | -1.86 | -1.15 | -0.71 | 0.53 | ||
| ZM | ZOOM COMMUNICATIONS INC | $105.21 | 3,460,000 | 12.12% | 103.94 | 103.18 | 94.35 | 89.19 | 86.44 | 55.61 | 64.00 | 68.90 | 61.22 | 72.95 | 3.11 | 3.02 | 0.09 | 1.29 | ||
| BAP | CREDICORP LTD | $326.53 | 616,000 | -17.20% | 340.09 | 330.70 | 332.04 | 336.28 | 300.95 | 46.97 | 59.96 | 68.80 | 54.42 | 65.90 | 2.14 | 2.20 | -0.05 | 0.80 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.87 | 492,000 | -59.47% | 143.73 | 142.83 | 140.20 | 141.53 | 139.75 | 57.65 | 66.95 | 56.57 | 67.42 | 55.57 | 0.76 | 0.69 | 0.08 | 0.78 | ||
| MDB | MONGODB INC | $380.18 | 1,656,000 | -18.50% | 345.75 | 328.29 | 282.27 | 307.96 | 327.94 | 65.07 | 75.15 | 81.15 | 67.07 | 76.60 | 26.37 | 20.41 | 5.97 | 2.05 | ||
| STRL | STERLING INFRASTRUCTURE INC | $993.74 | 815,000 | -21.86% | 840.78 | 831.34 | 621.05 | 509.47 | 420.86 | 74.38 | 93.79 | 87.82 | 74.53 | 57.87 | 81.54 | 73.67 | 7.88 | 1.52 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.97 | 852,000 | -35.94% | 59.27 | 57.68 | 58.21 | 62.13 | 63.08 | 46.45 | 48.74 | 59.30 | 45.56 | 59.04 | 0.25 | 0.18 | 0.07 | 0.95 | ||
| AMRZ | AMRIZE LTD | $54.36 | 2,910,000 | -3.96% | 52.86 | 51.90 | 54.42 | 56.09 | 53.80 | 54.82 | 92.82 | 92.66 | 95.12 | 94.71 | -0.10 | -0.71 | 0.61 | 1.36 | ||
| EL | ESTEE LAUDER COMPANIES INC | $82.90 | 3,925,000 | -14.53% | 85.88 | 83.78 | 78.47 | 91.54 | 93.35 | 49.76 | 44.02 | 52.00 | 35.16 | 44.84 | 1.24 | 1.49 | -0.25 | 1.31 | ||
| FISV | FISERV INC | $56.23 | 5,134,000 | -49.77% | 56.34 | 55.76 | 57.77 | 59.77 | 78.92 | 47.77 | 52.16 | 66.71 | 49.12 | 68.60 | -0.54 | -0.71 | 0.16 | 0.85 | ||
| DTE | DTE ENERGY CO | $142.73 | 1,337,000 | -26.01% | 143.22 | 142.63 | 145.12 | 143.31 | 139.60 | 47.83 | 38.92 | 31.18 | 58.48 | 46.22 | -0.73 | -0.73 | 0.00 | 0.36 | ||
| CPNG | COUPANG INC | $16.53 | 11,896,000 | -22.26% | 16.29 | 16.22 | 18.44 | 18.85 | 23.85 | 44.21 | 81.38 | 84.05 | 93.26 | 96.28 | -0.60 | -0.79 | 0.19 | 1.36 | ||
| MTZ | MASTEC INC | $374.73 | 849,000 | 14.27% | 378.36 | 394.01 | 376.19 | 323.80 | 264.30 | 45.36 | 14.00 | 9.96 | 17.70 | 8.93 | -3.63 | 1.47 | -5.11 | 1.34 | ||
| AEE | AMEREN CORP | $106.99 | 1,301,000 | -34.66% | 108.53 | 108.64 | 110.25 | 108.90 | 105.35 | 43.13 | 22.60 | 18.67 | 33.73 | 25.82 | -0.97 | -0.68 | -0.29 | 0.35 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $261.31 | 1,288,000 | 14.59% | 271.60 | 258.80 | 224.89 | 178.54 | 133.21 | 54.53 | 49.86 | 51.60 | 20.11 | 16.09 | 13.72 | 16.61 | -2.89 | 1.13 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.51 | 789,000 | -26.81% | 147.45 | 150.40 | 150.44 | 154.79 | 159.47 | 50.68 | 43.22 | 34.47 | 62.69 | 47.16 | -1.65 | -1.30 | -0.35 | 1.05 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $382.74 | 1,249,000 | -19.73% | 384.17 | 375.32 | 307.12 | 268.11 | 209.27 | 59.51 | 58.67 | 47.24 | 27.79 | 18.40 | 21.58 | 25.40 | -3.82 | 1.60 | ||
| VEEV | VEEVA SYSTEMS INC | $178.60 | 3,619,000 | -17.77% | 170.31 | 165.97 | 166.41 | 180.26 | 224.08 | 59.53 | 68.96 | 77.53 | 68.18 | 80.97 | 3.58 | 0.99 | 2.59 | 1.02 | ||
| VICI | VICI PROPERTIES INC | $27.21 | 6,731,000 | 3.22% | 28.06 | 28.25 | 28.16 | 28.51 | 29.53 | 32.67 | 7.31 | 12.20 | 0.00 | 3.07 | -0.23 | -0.08 | -0.14 | 0.62 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.81 | 4,447,000 | 3.68% | 63.23 | 62.69 | 66.79 | 72.81 | 75.14 | 49.08 | 39.11 | 34.79 | 61.16 | 52.80 | -0.98 | -1.33 | 0.35 | 1.17 | ||
| BIIB | BIOGEN INC | $196.45 | 699,000 | -21.55% | 193.91 | 194.02 | 187.54 | 185.86 | 171.70 | 55.81 | 50.06 | 39.53 | 52.99 | 34.06 | 1.74 | 1.92 | -0.18 | 0.72 | ||
| ARES | ARES MANAGEMENT CORP | $130.50 | 2,127,000 | -34.21% | 126.54 | 125.25 | 117.35 | 123.86 | 143.52 | 61.52 | 65.81 | 68.58 | 52.69 | 60.06 | 2.64 | 2.67 | -0.03 | 1.53 | ||
| DOV | DOVER CORP | $213.47 | 1,136,000 | 73.44% | 211.67 | 213.16 | 215.59 | 215.72 | 198.39 | 48.90 | 65.90 | 50.58 | 89.32 | 71.19 | -1.61 | -1.78 | 0.17 | 1.01 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $618.59 | 177,000 | -18.43% | 618.68 | 621.66 | 630.09 | 633.51 | 584.49 | 47.32 | 47.73 | 42.25 | 65.12 | 59.45 | -4.66 | -4.94 | 0.28 | 0.90 | ||
| PBA | PEMBINA PIPELINE CORP | $49.25 | 935,000 | -0.95% | 48.27 | 47.97 | 45.83 | 44.28 | 41.37 | 62.68 | 66.30 | 52.41 | 46.01 | 35.21 | 0.79 | 0.87 | -0.08 | 0.54 | ||
| DVN | DEVON ENERGY CORP | $45.99 | 13,095,000 | 16.67% | 45.70 | 46.65 | 47.82 | 45.34 | 40.18 | 45.60 | 37.09 | 35.36 | 47.46 | 44.56 | -0.59 | -0.49 | -0.11 | 0.96 | ||
| SYM | SYMBOTIC INC | $47.41 | 1,532,000 | -36.82% | 49.88 | 50.07 | 54.13 | 55.29 | 58.28 | 40.89 | 30.46 | 31.55 | 50.23 | 49.82 | -1.96 | -1.77 | -0.19 | 1.46 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.71 | 576,000 | -1.71% | 51.55 | 50.24 | 50.26 | 53.80 | 50.93 | 47.58 | 50.94 | 62.84 | 41.87 | 57.11 | 0.32 | 0.27 | 0.05 | 0.91 | ||
| CPRT | COPART INC | $30.77 | 10,075,000 | 7.24% | 32.46 | 32.83 | 33.06 | 35.48 | 39.27 | 34.79 | 9.68 | 9.58 | 4.82 | 11.54 | -0.59 | -0.30 | -0.29 | 0.95 | ||
| TPR | TAPESTRY INC | $140.47 | 3,295,000 | 34.54% | 140.54 | 136.27 | 142.08 | 142.56 | 127.74 | 51.28 | 61.27 | 62.90 | 62.52 | 64.28 | -0.16 | -0.96 | 0.81 | 1.31 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.90 | 31,714,000 | -34.68% | 42.31 | 37.47 | 30.59 | 30.66 | 36.03 | 72.24 | 85.24 | 88.78 | 78.57 | 89.57 | 4.81 | 3.53 | 1.28 | 1.98 | ||
| RMD | RESMED INC | $194.32 | 1,571,000 | 19.56% | 197.51 | 200.99 | 213.35 | 232.64 | 247.08 | 39.81 | 24.15 | 13.65 | 32.85 | 13.83 | -6.90 | -5.87 | -1.03 | 0.80 | ||
| IR | INGERSOLL RAND INC | $72.01 | 2,900,000 | -15.62% | 71.19 | 71.77 | 77.86 | 83.82 | 81.68 | 44.57 | 63.95 | 55.55 | 90.33 | 88.94 | -2.07 | -2.53 | 0.46 | 1.20 | ||
| CASY | CASEYS GENERAL STORES INC | $761.57 | 438,000 | -18.44% | 782.73 | 823.05 | 789.80 | 722.15 | 633.64 | 38.60 | 15.61 | 11.54 | 19.89 | 11.31 | -11.67 | 0.71 | -12.38 | 0.58 | ||
| NRG | NRG ENERGY INC | $133.39 | 1,370,000 | -45.33% | 135.47 | 134.31 | 147.25 | 153.00 | 157.48 | 42.95 | 56.42 | 52.60 | 75.23 | 68.63 | -4.13 | -4.77 | 0.64 | 1.13 | ||
| NVT | NVENT ELECTRIC PLC | $173.88 | 1,093,000 | -26.45% | 169.24 | 168.49 | 148.20 | 131.05 | 116.01 | 63.66 | 86.64 | 84.27 | 62.42 | 52.30 | 6.47 | 6.91 | -0.44 | 1.34 | ||
| FTS | FORTIS INC | $55.23 | 457,000 | -24.96% | 55.67 | 55.79 | 56.24 | 55.76 | 53.27 | 44.33 | 20.60 | 15.10 | 27.47 | 20.24 | -0.36 | -0.24 | -0.12 | 0.24 | ||
| TPL | TEXAS PACIFIC LAND CORP | $406.73 | 345,000 | -28.72% | 395.21 | 394.66 | 423.40 | 430.93 | 367.95 | 50.63 | 64.02 | 40.29 | 70.36 | 43.43 | -8.75 | -11.16 | 2.41 | 0.98 | ||
| ATO | ATMOS ENERGY CORP | $167.96 | 1,094,000 | -48.52% | 172.36 | 175.99 | 182.38 | 179.78 | 175.09 | 28.52 | 12.42 | 9.47 | 26.90 | 18.45 | -4.19 | -3.30 | -0.89 | 0.37 | ||
| DXCM | DEXCOM INC | $72.59 | 6,194,000 | 54.66% | 72.60 | 67.48 | 64.45 | 67.41 | 67.69 | 63.41 | 81.05 | 86.30 | 75.00 | 85.71 | 2.99 | 2.44 | 0.55 | 1.13 | ||
| STLA | STELLANTIS NV | $7.39 | 12,250,000 | 5.41% | 7.76 | 7.64 | 7.68 | 7.94 | 9.17 | 43.72 | 37.01 | 49.18 | 10.62 | 26.92 | -0.01 | 0.02 | -0.03 | 1.31 | ||
| EIX | EDISON INTERNATIONAL | $71.81 | 2,543,000 | 7.25% | 70.73 | 70.30 | 70.81 | 69.35 | 63.12 | 56.73 | 83.66 | 76.04 | 82.38 | 61.15 | 0.17 | 0.02 | 0.16 | 0.57 | ||
| FOXA | FOX CORP | $65.54 | 1,945,000 | 4.35% | 65.08 | 65.07 | 63.20 | 63.08 | 63.69 | 53.85 | 50.24 | 52.45 | 30.18 | 35.96 | 0.56 | 0.65 | -0.09 | 0.70 | ||
| FTI | TECHNIPFMC PLC | $69.01 | 2,675,000 | -45.29% | 69.22 | 70.71 | 71.90 | 66.20 | 53.84 | 44.18 | 31.21 | 30.40 | 35.37 | 30.80 | -1.02 | -0.66 | -0.37 | 1.04 | ||
| CW | CURTISS WRIGHT CORP | $743.43 | 160,000 | -24.17% | 736.51 | 731.96 | 719.26 | 696.68 | 619.32 | 55.47 | 63.63 | 58.19 | 46.21 | 37.26 | 4.63 | 5.05 | -0.41 | 0.92 | ||
| CNP | CENTERPOINT ENERGY INC | $41.85 | 3,226,000 | -29.02% | 42.22 | 42.16 | 42.67 | 42.10 | 40.38 | 45.52 | 26.43 | 23.41 | 29.60 | 23.60 | -0.24 | -0.17 | -0.07 | 0.40 | ||
| EXPE | EXPEDIA GROUP INC | $227.18 | 1,419,000 | -11.15% | 224.30 | 223.44 | 235.65 | 238.49 | 239.69 | 48.17 | 75.41 | 78.17 | 87.84 | 89.87 | -3.17 | -4.58 | 1.41 | 1.39 | ||
| FICO | FAIR ISAAC CORP | $1,166.70 | 233,000 | -33.24% | 1,243.11 | 1,185.09 | 1,097.70 | 1,236.17 | 1,442.55 | 49.22 | 51.69 | 65.99 | 16.92 | 40.43 | 37.37 | 42.06 | -4.69 | 1.13 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.90 | 3,568,000 | 43.01% | 62.56 | 62.27 | 62.84 | 62.33 | 57.96 | 55.67 | 66.24 | 51.55 | 66.51 | 50.37 | -0.15 | -0.21 | 0.06 | 1.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $69.85 | 2,956,000 | 0.34% | 71.04 | 72.07 | 75.91 | 82.10 | 85.63 | 32.74 | 18.74 | 16.37 | 50.27 | 40.08 | -1.89 | -1.92 | 0.02 | 0.72 | ||
| VRSN | VERISIGN INC | $293.79 | 419,000 | -9.70% | 298.48 | 296.02 | 278.62 | 257.35 | 258.32 | 53.46 | 46.26 | 44.07 | 27.89 | 26.72 | 5.43 | 7.32 | -1.89 | 0.75 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $283.31 | 476,000 | -38.18% | 272.39 | 261.23 | 243.89 | 229.34 | 196.67 | 71.12 | 94.92 | 95.23 | 85.18 | 88.26 | 10.58 | 9.12 | 1.46 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $22.47 | 17,052,000 | -4.99% | 23.62 | 23.50 | 22.85 | 23.26 | 24.31 | 39.76 | 12.94 | 27.62 | 0.00 | 9.17 | 0.10 | 0.24 | -0.15 | 0.25 | ||
| PPL | PPL CORP | $35.16 | 11,877,000 | 23.22% | 35.47 | 35.60 | 37.32 | 37.19 | 36.62 | 39.59 | 25.93 | 19.63 | 59.78 | 49.58 | -0.64 | -0.65 | 0.01 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.