Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU | PRUDENTIAL FINANCIAL INC | $102.80 | 3,226,000 | -10.54% | 106.88 | 110.06 | 112.16 | 107.85 | 106.48 | 36.17 | 17.36 | 15.74 | 12.60 | 14.37 | -2.62 | -1.61 | -1.01 | 0.99 | ||
| SYM | SYMBOTIC INC | $59.74 | 3,670,000 | -39.14% | 56.14 | 61.40 | 63.67 | 63.87 | 51.79 | 49.00 | 26.27 | 19.03 | 38.38 | 20.63 | -2.51 | -2.04 | -0.47 | 1.38 | ||
| EQT | EQT CORP | $56.79 | 5,699,000 | -27.85% | 55.87 | 54.04 | 55.21 | 55.13 | 54.61 | 57.33 | 71.43 | 68.72 | 69.02 | 67.67 | 0.54 | 0.25 | 0.29 | 0.93 | ||
| CLS | CELESTICA INC | $307.53 | 3,567,000 | -29.95% | 302.85 | 306.29 | 308.90 | 296.49 | 226.19 | 51.14 | 30.64 | 24.57 | 24.20 | 17.64 | -3.30 | -1.89 | -1.41 | 1.71 | ||
| PAYX | PAYCHEX INC | $98.53 | 3,404,000 | -5.00% | 101.37 | 105.51 | 109.97 | 115.79 | 130.88 | 27.61 | 21.31 | 15.42 | 28.05 | 18.16 | -3.59 | -2.88 | -0.71 | 0.82 | ||
| CCI | CROWN CASTLE INC | $80.88 | 6,737,000 | -50.81% | 84.74 | 85.98 | 87.55 | 90.79 | 96.42 | 38.26 | 20.58 | 16.73 | 25.18 | 16.56 | -1.52 | -0.90 | -0.61 | 0.55 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.85 | 4,724,000 | -2.03% | 88.71 | 89.30 | 88.49 | 89.46 | 91.44 | 53.21 | 83.40 | 69.07 | 86.73 | 69.04 | 0.09 | 0.01 | 0.08 | 0.72 | ||
| KVUE | KENVUE INC | $18.13 | 63,459,000 | -41.69% | 17.63 | 17.46 | 17.24 | 16.69 | 19.28 | 66.91 | 90.79 | 80.66 | 99.93 | 81.39 | 0.22 | 0.16 | 0.06 | 0.30 | ||
| KMB | KIMBERLY CLARK CORP | $104.33 | 5,233,000 | -29.82% | 101.20 | 100.59 | 101.77 | 108.69 | 120.45 | 61.68 | 89.70 | 75.06 | 100.00 | 87.06 | 0.41 | -0.21 | 0.62 | 0.21 | ||
| XYL | XYLEM INC | $142.12 | 2,220,000 | 72.76% | 139.46 | 140.46 | 139.51 | 142.83 | 137.25 | 54.34 | 60.06 | 52.58 | 51.61 | 36.95 | -0.07 | -0.10 | 0.03 | 1.02 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.15 | 654,000 | -30.35% | 17.61 | 16.84 | 16.29 | 16.03 | 15.82 | 67.94 | 92.93 | 88.41 | 81.98 | 81.83 | 0.56 | 0.42 | 0.14 | 0.75 | ||
| EME | EMCOR GROUP INC | $764.35 | 371,000 | 44.92% | 726.85 | 704.05 | 655.81 | 657.30 | 596.74 | 67.74 | 67.67 | 70.79 | 32.54 | 44.07 | 24.39 | 22.42 | 1.97 | 1.07 | ||
| VIK | VIKING HOLDINGS LTD | $76.99 | 3,463,000 | 44.96% | 72.80 | 71.54 | 70.77 | 65.56 | 59.26 | 62.28 | 74.51 | 73.09 | 74.47 | 75.39 | 1.18 | 0.73 | 0.45 | 1.53 | ||
| XYZ | BLOCK INC | $55.97 | 8,983,000 | -12.51% | 60.13 | 63.17 | 64.17 | 68.55 | 68.08 | 34.30 | 12.30 | 11.32 | 14.30 | 7.11 | -2.62 | -1.49 | -1.12 | 2.28 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $172.14 | 1,067,000 | -15.18% | 168.35 | 169.17 | 165.25 | 164.58 | 160.22 | 58.06 | 61.24 | 46.64 | 59.23 | 39.01 | 0.89 | 1.03 | -0.14 | 1.05 | ||
| BE | BLOOM ENERGY CORP | $143.03 | 20,937,000 | 48.68% | 151.72 | 147.14 | 118.09 | 110.52 | 70.53 | 52.72 | 22.55 | 42.00 | 4.10 | 16.52 | 9.33 | 11.71 | -2.38 | 2.06 | ||
| BAP | CREDICORP LTD | $353.30 | 702,000 | 40.96% | 360.21 | 341.25 | 304.19 | 281.75 | 254.51 | 63.16 | 64.45 | 76.52 | 0.00 | 14.06 | 17.95 | 18.60 | -0.65 | 0.74 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.59 | 4,891,000 | -44.27% | 74.45 | 73.84 | 68.95 | 68.32 | 62.38 | 55.51 | 31.67 | 38.56 | 15.79 | 8.82 | 1.28 | 1.84 | -0.56 | 1.11 | ||
| NTR | NUTRIEN LTD | $68.61 | 3,422,000 | 5.55% | 69.94 | 67.76 | 63.66 | 60.58 | 59.52 | 55.08 | 47.04 | 60.08 | 21.55 | 31.35 | 1.92 | 2.17 | -0.25 | 0.68 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $140.84 | 2,881,000 | 22.70% | 144.22 | 144.28 | 141.70 | 146.22 | 147.78 | 45.24 | 28.84 | 32.67 | 24.26 | 28.97 | -0.41 | 0.37 | -0.78 | 1.13 | ||
| FICO | FAIR ISAAC CORP | $1,391.00 | 364,000 | 27.27% | 1,450.05 | 1,515.85 | 1,652.67 | 1,653.59 | 1,668.24 | 33.86 | 29.48 | 20.39 | 57.29 | 36.45 | -76.99 | -64.69 | -12.30 | 1.17 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.16 | 271,000 | 6.69% | 60.20 | 57.68 | 55.37 | 53.49 | 49.05 | 75.32 | 92.08 | 86.71 | 82.81 | 71.57 | 2.12 | 1.53 | 0.59 | 0.79 | ||
| AXON | AXON ENTERPRISE INC | $414.20 | 1,479,000 | -3.33% | 491.41 | 558.63 | 564.41 | 620.51 | 682.24 | 21.72 | 4.19 | 4.21 | 4.34 | 1.45 | -46.26 | -24.52 | -21.74 | 1.20 | ||
| CPNG | COUPANG INC | $17.72 | 43,724,000 | -12.75% | 19.35 | 20.21 | 22.99 | 26.99 | 27.73 | 29.14 | 16.87 | 21.73 | 42.69 | 48.88 | -1.37 | -1.25 | -0.12 | 1.36 | ||
| AMRZ | AMRIZE LTD | $58.41 | 4,209,000 | -30.30% | 54.62 | 54.85 | 54.51 | 51.92 | N/A | 64.20 | 91.39 | 72.25 | 94.59 | 81.73 | 0.35 | 0.05 | 0.30 | 1.12 | ||
| DG | DOLLAR GENERAL CORP | $146.65 | 1,715,000 | -29.54% | 146.06 | 147.01 | 136.57 | 119.28 | 112.99 | 55.65 | 54.42 | 53.31 | 30.34 | 30.40 | 2.58 | 3.49 | -0.91 | 0.38 | ||
| FISV | FISERV INC | $60.00 | 9,116,000 | -5.98% | 62.48 | 64.77 | 65.87 | 84.33 | 121.31 | 35.74 | 15.68 | 11.38 | 30.58 | 18.62 | -2.22 | -1.55 | -0.67 | 0.84 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.57 | 339,000 | -6.87% | 42.13 | 42.20 | 41.78 | 42.43 | 43.27 | 42.34 | 15.98 | 16.66 | 3.71 | 1.55 | -0.04 | 0.10 | -0.14 | 0.23 | ||
| SATS | ECHOSTAR CORP | $111.61 | 3,798,000 | -8.04% | 116.15 | 120.41 | 106.72 | 89.90 | 60.55 | 47.18 | 11.88 | 15.87 | 6.19 | 4.31 | 0.77 | 3.48 | -2.70 | 1.04 | ||
| INSM | INSMED INC | $149.86 | 2,369,000 | 27.78% | 155.74 | 159.27 | 177.14 | 173.08 | 136.36 | 34.52 | 6.35 | 16.49 | 37.63 | 51.57 | -6.50 | -6.46 | -0.04 | 1.03 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.33 | 2,113,000 | -33.30% | 67.18 | 66.19 | 61.90 | 61.17 | 57.59 | 56.71 | 53.97 | 61.31 | 6.05 | 5.78 | 1.55 | 1.87 | -0.32 | 0.52 | ||
| IQV | IQVIA HOLDINGS INC | $187.49 | 3,443,000 | -21.59% | 219.20 | 229.33 | 228.12 | 217.33 | 191.91 | 25.00 | 11.74 | 11.21 | 5.18 | 2.43 | -8.94 | -2.30 | -6.64 | 1.14 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.04 | 566,000 | -44.40% | 323.32 | 324.62 | 326.07 | 328.28 | 321.23 | 54.03 | 61.92 | 67.34 | 73.42 | 78.43 | 0.29 | -1.03 | 1.33 | 0.60 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.61 | 15,012,000 | -35.86% | 22.16 | 21.87 | 22.89 | 23.32 | 21.50 | 59.96 | 91.77 | 84.81 | 95.10 | 94.62 | -0.04 | -0.32 | 0.28 | 1.25 | ||
| ROL | ROLLINS INC | $64.84 | 1,777,000 | -37.47% | 63.53 | 62.91 | 61.30 | 59.37 | 58.09 | 71.17 | 89.02 | 82.56 | 71.98 | 45.99 | 0.92 | 0.83 | 0.09 | 0.53 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $385.14 | 541,000 | -46.86% | 372.79 | 371.15 | 368.22 | 355.98 | 361.02 | 57.47 | 66.04 | 74.04 | 69.53 | 80.62 | 3.71 | 2.07 | 1.64 | 1.03 | ||
| ESLT | ELBIT SYSTEMS LTD | $665.00 | 152,000 | 28.81% | 703.10 | 707.74 | 606.87 | 548.80 | 493.59 | 47.81 | 13.54 | 23.39 | 0.00 | 4.75 | 19.61 | 32.21 | -12.60 | 0.45 | ||
| TPR | TAPESTRY INC | $152.10 | 3,250,000 | -50.11% | 131.59 | 131.81 | 126.22 | 118.39 | 105.12 | 76.42 | 77.99 | 56.01 | 80.80 | 54.03 | 3.25 | 1.71 | 1.54 | 1.27 | ||
| VICI | VICI PROPERTIES INC | $28.76 | 5,608,000 | -36.21% | 28.34 | 28.32 | 28.22 | 29.61 | 31.09 | 57.06 | 83.55 | 67.31 | 79.47 | 57.55 | 0.06 | -0.00 | 0.07 | 0.65 | ||
| DOV | DOVER CORP | $223.66 | 1,209,000 | -30.20% | 210.52 | 207.88 | 200.35 | 186.80 | 183.29 | 71.54 | 94.51 | 92.94 | 93.35 | 84.66 | 4.90 | 3.58 | 1.32 | 1.01 | ||
| ULTA | ULTA BEAUTY INC | $690.37 | 468,000 | 4.00% | 661.52 | 666.35 | 622.15 | 576.03 | 523.72 | 66.93 | 81.48 | 74.18 | 55.77 | 51.30 | 14.60 | 15.16 | -0.57 | 0.92 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $647.56 | 285,000 | -16.67% | 624.89 | 601.84 | 549.25 | 546.56 | 532.10 | 72.25 | 85.62 | 85.49 | 17.43 | 20.36 | 26.36 | 24.99 | 1.37 | 0.89 | ||
| VEEV | VEEVA SYSTEMS INC | $183.65 | 2,846,000 | 10.52% | 202.63 | 213.57 | 223.47 | 255.17 | 262.66 | 21.59 | 9.40 | 9.92 | 0.00 | 0.00 | -11.35 | -7.98 | -3.36 | 1.07 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.01 | 1,062,000 | 9.37% | 138.75 | 141.22 | 135.43 | 137.62 | 141.79 | 52.77 | 34.37 | 28.44 | 32.13 | 25.49 | 0.79 | 1.32 | -0.53 | 0.76 | ||
| STLD | STEEL DYNAMICS INC | $202.39 | 1,291,000 | -32.02% | 185.87 | 179.92 | 174.45 | 161.45 | 145.88 | 69.68 | 91.81 | 92.67 | 84.14 | 90.56 | 6.58 | 4.22 | 2.36 | 1.16 | ||
| BIIB | BIOGEN INC | $201.18 | 3,404,000 | 33.91% | 180.60 | 177.16 | 177.52 | 164.51 | 147.39 | 74.19 | 95.12 | 87.75 | 99.82 | 93.95 | 3.43 | 1.13 | 2.31 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $55.61 | 6,243,000 | 15.74% | 54.01 | 52.96 | 52.54 | 53.96 | 54.63 | 60.02 | 81.81 | 71.72 | 62.07 | 54.78 | 0.70 | 0.43 | 0.26 | 0.78 | ||
| NRG | NRG ENERGY INC | $153.32 | 2,064,000 | 9.38% | 151.05 | 150.98 | 157.18 | 162.09 | 155.57 | 50.62 | 39.10 | 32.34 | 32.85 | 27.39 | -2.11 | -2.19 | 0.08 | 1.12 | ||
| HAL | HALLIBURTON CO | $34.98 | 12,641,000 | 1.54% | 33.86 | 33.36 | 30.32 | 27.72 | 24.51 | 66.63 | 68.52 | 58.80 | 51.79 | 43.18 | 1.12 | 1.19 | -0.07 | 0.99 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $231.14 | 3,344,000 | 45.71% | 206.24 | 201.01 | 204.09 | 224.09 | 286.99 | 69.65 | 94.84 | 92.21 | 99.44 | 99.08 | 4.50 | -0.30 | 4.80 | 0.83 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $68.12 | 4,897,000 | -8.31% | 64.75 | 63.01 | 59.97 | 55.86 | 50.44 | 75.07 | 91.68 | 91.25 | 100.00 | 94.86 | 2.01 | 1.65 | 0.37 | 1.19 | ||
| KHC | KRAFT HEINZ CO | $24.64 | 11,515,000 | -12.25% | 23.83 | 23.64 | 24.12 | 24.70 | 26.00 | 59.08 | 90.23 | 83.42 | 99.42 | 95.00 | 0.07 | -0.12 | 0.19 | 0.26 | ||
| EXPE | EXPEDIA GROUP INC | $236.85 | 3,285,000 | 31.87% | 255.54 | 270.39 | 274.85 | 251.19 | 216.64 | 34.78 | 18.75 | 17.34 | 8.18 | 8.11 | -10.89 | -5.60 | -5.29 | 1.40 | ||
| NTRS | NORTHERN TRUST CORP | $152.15 | 924,000 | -35.56% | 150.18 | 148.32 | 141.71 | 135.31 | 126.58 | 60.96 | 56.67 | 56.36 | 23.67 | 24.57 | 2.63 | 2.88 | -0.25 | 1.09 | ||
| ALAB | ASTERA LABS INC | $169.85 | 7,291,000 | 62.85% | 158.15 | 166.58 | 162.95 | 173.20 | 147.08 | 53.33 | 26.24 | 18.90 | 24.35 | 15.25 | -3.26 | -1.52 | -1.74 | 2.54 | ||
| STZ | CONSTELLATION BRANDS INC | $164.33 | 1,849,000 | -27.46% | 160.48 | 158.76 | 147.89 | 141.40 | 156.19 | 63.11 | 86.53 | 78.45 | 57.02 | 49.08 | 4.68 | 4.58 | 0.10 | 0.52 | ||
| AEE | AMEREN CORP | $105.09 | 1,871,000 | 12.17% | 103.89 | 103.17 | 101.39 | 102.32 | 100.32 | 63.07 | 78.38 | 75.62 | 78.05 | 62.57 | 0.94 | 0.80 | 0.14 | 0.36 | ||
| PPG | PPG INDUSTRIES INC | $126.51 | 1,720,000 | -30.34% | 118.19 | 114.08 | 107.12 | 104.07 | 107.69 | 77.37 | 95.63 | 92.65 | 88.06 | 87.12 | 4.94 | 3.70 | 1.25 | 0.99 | ||
| ATO | ATMOS ENERGY CORP | $171.38 | 962,000 | -40.80% | 168.59 | 168.26 | 168.79 | 170.91 | 164.67 | 59.01 | 72.73 | 66.45 | 95.69 | 86.66 | 0.38 | -0.22 | 0.60 | 0.38 | ||
| IRM | IRON MOUNTAIN INC | $95.78 | 2,459,000 | 62.85% | 91.58 | 92.02 | 86.93 | 93.69 | 95.14 | 62.87 | 48.07 | 29.40 | 36.02 | 15.84 | 1.11 | 1.33 | -0.22 | 0.94 | ||
| CMS | CMS ENERGY CORP | $72.84 | 3,472,000 | -34.61% | 71.74 | 71.32 | 71.08 | 72.14 | 71.77 | 60.09 | 64.65 | 60.51 | 85.20 | 67.35 | 0.37 | 0.19 | 0.18 | 0.29 | ||
| LEN | LENNAR CORP | $114.02 | 3,827,000 | 75.71% | 111.80 | 115.17 | 115.30 | 119.63 | 118.07 | 51.19 | 52.44 | 42.50 | 71.63 | 53.52 | -0.26 | -0.51 | 0.25 | 1.07 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $19.27 | 30,189,000 | -21.82% | 18.02 | 17.96 | 17.63 | 16.92 | 16.64 | 67.57 | 92.89 | 84.27 | 96.01 | 84.30 | 0.31 | 0.16 | 0.16 | 1.09 | ||
| MDB | MONGODB INC | $344.35 | 1,930,000 | 19.36% | 370.67 | 384.48 | 399.02 | 365.87 | 292.98 | 36.99 | 16.04 | 15.20 | 11.09 | 4.18 | -16.66 | -9.34 | -7.32 | 2.08 | ||
| NTRA | NATERA INC | $203.04 | 1,564,000 | -12.28% | 224.48 | 231.27 | 233.64 | 210.62 | 184.08 | 29.90 | 6.91 | 8.27 | 6.60 | 2.20 | -6.42 | -1.67 | -4.75 | 1.50 | ||
| DTE | DTE ENERGY CO | $134.82 | 1,604,000 | -36.40% | 135.29 | 134.58 | 132.15 | 135.42 | 135.72 | 53.32 | 53.41 | 53.49 | 37.51 | 36.25 | 0.96 | 0.99 | -0.04 | 0.37 | ||
| FTAI | FTAI AVIATION LTD | $272.61 | 1,119,000 | -20.97% | 275.19 | 272.07 | 219.16 | 194.14 | 160.35 | 59.48 | 17.56 | 28.81 | 5.79 | 8.31 | 14.80 | 19.74 | -4.95 | 1.39 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,373.57 | 230,000 | 32.18% | 1,392.02 | 1,425.79 | 1,425.88 | 1,388.63 | 1,294.90 | 40.58 | 26.36 | 20.22 | 22.40 | 16.60 | -15.97 | -9.41 | -6.56 | 1.13 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.65 | 67,000 | -32.32% | 57.08 | 56.31 | 54.85 | 53.78 | 54.99 | 61.64 | 82.36 | 80.40 | 64.56 | 56.20 | 0.88 | 0.81 | 0.07 | 0.65 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.56 | 462,000 | 12.96% | 20.97 | 20.43 | 18.46 | 16.54 | 14.38 | 62.01 | 48.32 | 45.31 | 21.85 | 15.41 | 0.86 | 0.95 | -0.09 | 0.54 | ||
| FOXA | FOX CORP | $64.78 | 4,769,000 | -28.86% | 70.15 | 71.50 | 71.26 | 66.56 | 61.05 | 24.95 | 9.75 | 14.25 | 0.00 | 7.06 | -1.22 | -0.26 | -0.95 | 0.69 | ||
| DVN | DEVON ENERGY CORP | $43.81 | 11,222,000 | -13.10% | 40.97 | 38.96 | 37.59 | 35.80 | 34.45 | 77.04 | 95.73 | 92.87 | 97.68 | 98.12 | 1.69 | 1.14 | 0.55 | 1.05 | ||
| STLA | STELLANTIS NV | $7.28 | 91,113,000 | 491.57% | 9.57 | 9.79 | 10.70 | 10.45 | 10.09 | 20.62 | 36.70 | 53.33 | 48.86 | 77.02 | -0.45 | -0.33 | -0.12 | 1.30 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.20 | 3,762,000 | -29.46% | 92.45 | 87.89 | 87.39 | 84.99 | 81.46 | 56.91 | 61.39 | 59.42 | 52.18 | 51.81 | 1.55 | 1.32 | 0.23 | 1.35 | ||
| DXCM | DEXCOM INC | $69.97 | 3,660,000 | -25.53% | 72.23 | 71.45 | 68.37 | 66.80 | 74.24 | 47.52 | 22.67 | 31.62 | 0.55 | 2.21 | 0.84 | 1.36 | -0.52 | 1.15 | ||
| JBL | JABIL INC | $258.25 | 1,172,000 | 47.24% | 243.38 | 243.12 | 231.15 | 220.75 | 208.38 | 63.40 | 56.28 | 45.65 | 37.19 | 26.77 | 4.35 | 4.44 | -0.10 | 1.33 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.46 | 968,000 | -45.65% | 29.15 | 29.36 | 28.16 | 28.03 | 26.61 | 55.63 | 54.17 | 44.44 | 28.83 | 20.20 | 0.25 | 0.34 | -0.08 | 0.93 | ||
| FTS | FORTIS INC | $54.01 | 601,000 | -20.29% | 53.70 | 52.82 | 51.98 | 51.38 | 49.97 | 60.09 | 82.35 | 86.11 | 69.53 | 70.24 | 0.69 | 0.54 | 0.16 | 0.26 | ||
| RF | REGIONS FINANCIAL CORP | $30.93 | 10,976,000 | -31.33% | 29.13 | 28.62 | 27.72 | 26.43 | 25.15 | 73.67 | 91.09 | 92.92 | 100.00 | 100.00 | 0.73 | 0.48 | 0.25 | 1.10 | ||
| NMR | NOMURA HOLDINGS INC | $9.12 | 1,801,000 | -19.81% | 8.92 | 9.03 | 8.51 | 7.84 | 7.16 | 58.04 | 40.21 | 28.56 | 23.41 | 11.58 | 0.08 | 0.15 | -0.06 | 0.82 | ||
| CINF | CINCINNATI FINANCIAL CORP | $172.65 | 574,000 | -17.17% | 163.27 | 162.37 | 163.83 | 161.36 | 155.02 | 72.15 | 92.87 | 88.77 | 100.00 | 100.00 | 1.41 | -0.16 | 1.57 | 0.74 | ||
| FE | FIRSTENERGY CORP | $46.63 | 3,240,000 | -35.93% | 47.03 | 46.66 | 45.69 | 45.81 | 43.89 | 52.79 | 32.26 | 41.50 | 13.00 | 10.34 | 0.38 | 0.46 | -0.08 | 0.36 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $51.93 | 7,750,000 | 41.86% | 54.51 | 58.78 | 63.39 | 64.46 | 70.67 | 25.17 | 6.82 | 5.60 | 28.40 | 18.67 | -3.62 | -2.84 | -0.78 | 0.90 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.99 | 78,000 | -17.02% | 2,063.73 | 2,107.72 | 2,083.56 | 1,940.08 | 1,935.16 | 57.71 | 61.33 | 50.13 | 65.77 | 55.86 | 1.23 | -1.73 | 2.96 | 1.06 | ||
| TECK | TECK RESOURCES LTD | $55.01 | 4,175,000 | -29.62% | 55.83 | 53.53 | 48.78 | 45.37 | 40.80 | 55.43 | 46.19 | 55.87 | 6.54 | 18.09 | 2.06 | 2.27 | -0.21 | 1.23 | ||
| HUBB | HUBBELL INC | $503.80 | 938,000 | 40.21% | 492.04 | 485.98 | 461.94 | 448.53 | 427.95 | 61.98 | 49.81 | 55.47 | 21.66 | 34.62 | 9.68 | 9.80 | -0.12 | 1.03 | ||
| WRB | BERKLEY W R CORP | $70.41 | 1,521,000 | -10.58% | 68.75 | 68.41 | 69.68 | 72.50 | 72.06 | 56.84 | 88.48 | 85.63 | 92.99 | 93.31 | 0.04 | -0.44 | 0.48 | 0.44 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $152.53 | 2,077,000 | -30.30% | 161.50 | 177.55 | 200.24 | 221.05 | 248.06 | 20.55 | 6.51 | 5.21 | 18.30 | 7.74 | -15.24 | -13.21 | -2.03 | 1.11 | ||
| RDDT | REDDIT INC | $139.83 | 21,986,000 | 128.85% | 175.95 | 204.40 | 220.32 | 215.41 | 187.03 | 18.70 | 4.78 | 4.49 | 0.00 | 0.00 | -21.13 | -13.30 | -7.82 | 2.02 | ||
| ZS | ZSCALER INC | $167.33 | 4,521,000 | 42.48% | 196.00 | 204.10 | 223.39 | 264.53 | 270.20 | 18.74 | 7.61 | 9.24 | 0.00 | 2.98 | -13.83 | -10.63 | -3.20 | 1.74 | ||
| LUV | SOUTHWEST AIRLINES CO | $54.26 | 14,792,000 | 90.74% | 48.04 | 45.52 | 42.02 | 37.14 | 34.60 | 80.54 | 97.21 | 98.03 | 99.58 | 99.36 | 3.05 | 2.04 | 1.01 | 1.06 | ||
| STM | STMICROELECTRONICS NV | $29.85 | 9,943,000 | 63.21% | 28.96 | 28.64 | 26.98 | 26.66 | 26.91 | 58.80 | 70.86 | 57.54 | 39.59 | 28.25 | 0.59 | 0.62 | -0.03 | 1.69 | ||
| PPL | PPL CORP | $35.92 | 9,733,000 | -2.96% | 36.05 | 35.99 | 35.26 | 35.99 | 35.66 | 51.90 | 22.62 | 21.70 | 18.48 | 8.71 | 0.12 | 0.24 | -0.12 | 0.42 | ||
| MKL | MARKEL GROUP INC | $2,102.15 | 59,300 | -5.87% | 2,044.17 | 2,061.80 | 2,100.13 | 2,027.44 | 1,983.75 | 58.03 | 55.52 | 48.59 | 100.00 | 92.43 | -11.20 | -18.13 | 6.93 | 0.62 | ||
| TW | TRADEWEB MARKETS INC | $112.13 | 2,396,000 | -29.09% | 104.49 | 104.35 | 105.86 | 107.33 | 121.81 | 64.11 | 69.81 | 45.35 | 76.03 | 44.53 | 0.04 | -0.70 | 0.74 | 0.66 | ||
| WSM | WILLIAMS SONOMA INC | $220.67 | 794,000 | -17.63% | 210.80 | 209.27 | 195.05 | 193.21 | 184.61 | 65.99 | 73.31 | 70.69 | 57.84 | 56.35 | 5.70 | 5.26 | 0.44 | 1.39 | ||
| WIT | WIPRO LTD | $2.51 | 11,882,000 | -1.08% | 2.57 | 2.67 | 2.78 | 2.73 | 2.80 | 37.48 | 14.97 | 15.57 | 36.92 | 35.58 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| EXE | EXPAND ENERGY CORP | $110.37 | 1,738,000 | -14.64% | 109.75 | 106.95 | 110.62 | 108.89 | 107.71 | 53.82 | 67.28 | 65.15 | 67.85 | 67.83 | 0.33 | -0.12 | 0.46 | 0.73 | ||
| ON | ON SEMICONDUCTOR CORP | $65.20 | 13,001,000 | 21.87% | 62.21 | 61.59 | 57.66 | 53.69 | 51.71 | 61.81 | 63.25 | 46.76 | 48.71 | 31.39 | 1.53 | 1.59 | -0.06 | 1.99 | ||
| CNP | CENTERPOINT ENERGY INC | $40.05 | 5,731,000 | -14.13% | 39.85 | 39.37 | 38.74 | 38.96 | 38.19 | 59.54 | 75.33 | 81.25 | 77.98 | 76.03 | 0.42 | 0.34 | 0.08 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.