Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK | PRUDENTIAL PLC | $28.27 | 1,333,000 | 53.93% | 28.21 | 27.61 | 28.36 | 29.09 | 29.45 | 53.80 | 68.93 | 78.84 | 61.77 | 76.73 | 0.21 | 0.03 | 0.18 | 1.15 | ||
| KMB | KIMBERLY CLARK CORP | $108.48 | 2,440,000 | -25.43% | 109.74 | 109.25 | 102.99 | 101.27 | 104.12 | 52.97 | 24.24 | 19.94 | 15.01 | 10.48 | 1.60 | 2.33 | -0.73 | 0.21 | ||
| KR | KROGER CO | $58.36 | 3,974,000 | -36.61% | 58.87 | 57.98 | 61.86 | 66.04 | 65.59 | 45.38 | 62.37 | 56.63 | 74.79 | 65.52 | -0.88 | -1.16 | 0.29 | 0.09 | ||
| CCL | CARNIVAL CORP LTD | $26.04 | 14,408,000 | 7.46% | 26.49 | 27.60 | 27.31 | 27.03 | 28.03 | 40.51 | 27.01 | 29.23 | 35.35 | 37.91 | -0.47 | -0.28 | -0.19 | 1.95 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $101.83 | 1,823,000 | -16.72% | 101.40 | 99.21 | 95.11 | 95.57 | 94.30 | 60.88 | 55.94 | 53.32 | 30.33 | 21.95 | 2.02 | 2.10 | -0.08 | 0.49 | ||
| VG | VENTURE GLOBAL INC | $14.29 | 20,419,000 | -0.08% | 12.90 | 11.95 | 12.41 | 12.81 | 10.67 | 66.42 | 86.49 | 83.09 | 88.91 | 83.65 | 0.41 | 0.10 | 0.31 | 0.98 | ||
| CLS | CELESTICA INC | $307.34 | 1,575,000 | -25.53% | 335.80 | 345.16 | 366.80 | 345.27 | 323.30 | 36.91 | 16.51 | 18.06 | 5.46 | 11.91 | -15.75 | -10.97 | -4.78 | 1.80 | ||
| WAT | WATERS CORP | $357.54 | 627,000 | 33.12% | 372.59 | 372.10 | 361.64 | 335.70 | 352.16 | 42.02 | 32.36 | 48.88 | 19.35 | 31.32 | 2.63 | 4.81 | -2.18 | 0.98 | ||
| ESLT | ELBIT SYSTEMS LTD | $754.85 | 89,000 | 28.06% | 750.85 | 756.03 | 791.79 | 833.54 | 702.60 | 45.93 | 25.72 | 23.40 | 38.52 | 34.76 | -16.77 | -16.83 | 0.06 | 0.43 | ||
| RDDT | REDDIT INC | $181.64 | 3,680,000 | 27.07% | 194.07 | 185.19 | 172.55 | 159.38 | 181.52 | 48.76 | 40.76 | 58.35 | 1.51 | 27.27 | 5.19 | 7.09 | -1.90 | 2.06 | ||
| TKO | TKO GROUP HOLDINGS INC | $182.79 | 698,000 | -20.59% | 186.30 | 194.41 | 195.71 | 196.29 | 197.28 | 37.77 | 10.99 | 12.12 | 19.52 | 18.33 | -4.40 | -3.00 | -1.40 | 0.73 | ||
| HSY | HERSHEY CO | $171.70 | 2,029,000 | 84.96% | 173.05 | 175.74 | 182.12 | 194.68 | 192.63 | 43.07 | 23.82 | 20.31 | 37.81 | 29.47 | -2.86 | -2.81 | -0.06 | 0.20 | ||
| ONC | BEONE MEDICINES LTD | $310.58 | 343,000 | -17.35% | 307.42 | 296.36 | 291.44 | 296.05 | 314.68 | 61.79 | 75.59 | 81.07 | 71.54 | 80.39 | 7.83 | 5.88 | 1.96 | 0.97 | ||
| MSTR | STRATEGY INC | $97.82 | 16,092,000 | 29.14% | 95.36 | 95.16 | 127.78 | 136.61 | 168.51 | 43.23 | 58.53 | 60.22 | 91.05 | 92.47 | -7.72 | -10.05 | 2.33 | 2.69 | ||
| ALC | ALCON INC | $70.04 | 2,324,000 | -8.43% | 68.37 | 67.92 | 66.50 | 72.07 | 75.13 | 57.84 | 83.66 | 76.00 | 89.05 | 73.42 | 0.67 | 0.33 | 0.35 | 0.80 | ||
| CCI | CROWN CASTLE INC | $78.18 | 3,713,000 | 26.55% | 78.49 | 78.95 | 85.87 | 85.94 | 87.98 | 41.19 | 59.71 | 58.65 | 86.00 | 89.45 | -2.05 | -2.53 | 0.48 | 0.51 | ||
| IQV | IQVIA HOLDINGS INC | $203.90 | 651,000 | -40.55% | 207.17 | 198.83 | 185.39 | 177.40 | 196.63 | 59.19 | 76.98 | 82.33 | 20.17 | 38.20 | 7.13 | 7.46 | -0.33 | 1.13 | ||
| ON | ON SEMICONDUCTOR CORP | $86.70 | 5,396,000 | -43.70% | 91.76 | 97.75 | 109.14 | 90.86 | 73.33 | 38.63 | 16.14 | 16.16 | 22.85 | 32.96 | -6.15 | -5.44 | -0.71 | 2.02 | ||
| NTRS | NORTHERN TRUST CORP | $182.78 | 1,297,000 | 5.45% | 184.56 | 180.16 | 172.73 | 160.80 | 148.86 | 56.67 | 66.49 | 79.49 | 33.26 | 62.16 | 4.09 | 3.96 | 0.13 | 1.08 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $553.62 | 683,000 | 88.15% | 571.94 | 586.85 | 578.10 | 594.33 | 615.00 | 39.91 | 11.37 | 12.70 | 7.77 | 9.23 | -6.26 | -2.51 | -3.75 | 0.99 | ||
| STLD | STEEL DYNAMICS INC | $230.49 | 1,762,000 | 141.37% | 231.29 | 233.92 | 245.71 | 219.94 | 193.87 | 43.20 | 60.88 | 57.50 | 90.21 | 93.27 | -4.50 | -5.04 | 0.55 | 1.13 | ||
| EME | EMCOR GROUP INC | $744.03 | 350,000 | -35.78% | 765.01 | 793.81 | 831.68 | 807.97 | 741.53 | 36.34 | 17.10 | 15.21 | 0.00 | 4.83 | -22.54 | -18.81 | -3.73 | 1.10 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.60 | 257,000 | 67.97% | 42.20 | 43.39 | 44.02 | 43.46 | 42.87 | 41.88 | 35.33 | 25.18 | 65.90 | 41.89 | -0.69 | -0.59 | -0.11 | 0.22 | ||
| RPRX | ROYALTY PHARMA PLC | $57.30 | 3,246,000 | 27.80% | 57.30 | 56.54 | 54.87 | 51.25 | 45.41 | 55.25 | 72.28 | 68.60 | 61.68 | 50.72 | 0.84 | 0.87 | -0.03 | 0.46 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.09 | 156,000 | 17.29% | 71.41 | 67.82 | 66.38 | 65.39 | 60.51 | 51.97 | 72.79 | 78.73 | 60.44 | 71.57 | 1.53 | 1.42 | 0.11 | 0.81 | ||
| EC | ECOPETROL SA | $16.03 | 1,159,000 | -37.05% | 15.67 | 15.23 | 14.93 | 14.39 | 12.40 | 58.73 | 87.82 | 87.82 | 83.34 | 84.96 | 0.26 | 0.16 | 0.10 | 0.66 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.90 | 7,321,000 | -23.37% | 40.20 | 41.21 | 38.15 | 31.65 | 24.02 | 42.96 | 14.73 | 20.61 | 0.00 | 1.96 | 0.25 | 1.01 | -0.76 | 1.50 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.32 | 791,000 | 8.36% | 168.09 | 161.93 | 155.65 | 152.87 | 157.95 | 64.02 | 84.92 | 87.11 | 79.49 | 85.54 | 4.30 | 3.88 | 0.42 | 1.02 | ||
| CNC | CENTENE CORP | $65.84 | 2,099,000 | -45.24% | 66.80 | 65.96 | 62.54 | 51.25 | 45.41 | 53.16 | 35.58 | 43.36 | 20.93 | 19.61 | 1.34 | 1.80 | -0.45 | 0.41 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.59 | 12,625,000 | -27.76% | 10.60 | 10.86 | 11.89 | 11.71 | 10.76 | 30.86 | 1.75 | 3.01 | 0.00 | 0.19 | -0.52 | -0.41 | -0.12 | 0.88 | ||
| UI | UBIQUITI INC | $532.41 | 89,500 | 4.07% | 540.38 | 542.13 | 588.43 | 732.18 | 678.40 | 39.67 | 55.63 | 59.92 | 81.53 | 88.23 | -17.33 | -23.29 | 5.96 | 1.34 | ||
| NTR | NUTRIEN LTD | $66.66 | 2,476,000 | 67.18% | 66.77 | 64.55 | 66.98 | 71.03 | 66.56 | 52.30 | 73.26 | 81.01 | 73.99 | 83.94 | 0.31 | -0.23 | 0.54 | 0.59 | ||
| VEEV | VEEVA SYSTEMS INC | $197.41 | 1,027,000 | -17.97% | 193.40 | 183.02 | 172.12 | 173.18 | 208.47 | 66.86 | 88.12 | 87.48 | 64.49 | 72.55 | 7.89 | 6.94 | 0.94 | 1.01 | ||
| CASY | CASEYS GENERAL STORES INC | $866.46 | 262,000 | -19.38% | 835.43 | 817.32 | 824.80 | 777.97 | 678.27 | 58.66 | 81.10 | 68.44 | 80.55 | 67.37 | 8.81 | 3.73 | 5.08 | 0.53 | ||
| JBL | JABIL INC | $305.91 | 671,000 | -60.34% | 319.10 | 343.01 | 354.71 | 321.59 | 273.40 | 34.74 | 9.78 | 10.07 | 3.52 | 5.23 | -14.70 | -9.82 | -4.88 | 1.37 | ||
| ZTS | ZOETIS INC | $76.20 | 4,733,000 | 5.98% | 75.57 | 75.41 | 77.57 | 98.24 | 113.53 | 46.49 | 77.56 | 64.48 | 94.44 | 88.91 | -1.32 | -1.96 | 0.64 | 0.82 | ||
| EXPE | EXPEDIA GROUP INC | $265.08 | 1,607,000 | 10.37% | 267.26 | 262.64 | 240.73 | 239.60 | 244.97 | 56.45 | 67.15 | 70.38 | 23.47 | 26.99 | 7.64 | 8.41 | -0.78 | 1.37 | ||
| NTAP | NETAPP INC | $161.16 | 1,869,000 | -21.01% | 165.71 | 160.99 | 152.06 | 127.59 | 118.67 | 51.33 | 41.92 | 48.25 | 8.28 | 17.01 | 3.20 | 4.15 | -0.95 | 1.12 | ||
| IR | INGERSOLL RAND INC | $80.18 | 3,459,000 | 5.23% | 79.52 | 79.81 | 75.56 | 79.72 | 81.37 | 53.66 | 72.16 | 69.18 | 63.06 | 62.69 | 1.29 | 1.21 | 0.08 | 1.19 | ||
| GFS | GLOBALFOUNDRIES INC | $56.81 | 2,573,000 | -28.41% | 63.38 | 71.79 | 75.65 | 63.13 | 50.74 | 29.97 | 6.31 | 5.71 | 0.00 | 0.00 | -5.30 | -3.41 | -1.89 | 1.73 | ||
| TWLO | TWILIO INC | $205.24 | 1,294,000 | -39.65% | 212.70 | 204.91 | 202.57 | 168.57 | 145.88 | 50.00 | 39.37 | 50.39 | 6.35 | 26.33 | 3.55 | 4.46 | -0.90 | 1.67 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.28 | 770,000 | 25.82% | 145.96 | 146.60 | 145.20 | 142.64 | 140.45 | 52.29 | 67.45 | 62.40 | 75.45 | 65.68 | 0.44 | 0.34 | 0.10 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.83 | 71,000 | 77.50% | 63.69 | 62.04 | 62.39 | 63.25 | 58.81 | 54.31 | 51.05 | 54.82 | 30.33 | 31.29 | 0.39 | 0.26 | 0.13 | 0.56 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.91 | 2,403,000 | 74.76% | 64.33 | 64.30 | 60.64 | 60.47 | 63.41 | 38.69 | 26.69 | 47.83 | 16.95 | 31.19 | 0.65 | 1.31 | -0.67 | 0.95 | ||
| EQT | EQT CORP | $49.05 | 7,469,000 | 36.17% | 49.87 | 51.00 | 53.29 | 57.22 | 56.52 | 34.87 | 24.08 | 25.33 | 29.97 | 29.85 | -1.17 | -1.11 | -0.06 | 0.85 | ||
| KHC | KRAFT HEINZ CO | $25.86 | 9,367,000 | -34.70% | 25.35 | 24.56 | 23.94 | 23.35 | 23.93 | 62.25 | 74.28 | 81.35 | 80.72 | 80.89 | 0.61 | 0.50 | 0.12 | 0.23 | ||
| AEE | AMEREN CORP | $110.42 | 1,516,000 | -24.88% | 112.52 | 113.03 | 110.43 | 110.78 | 107.00 | 45.96 | 13.82 | 15.40 | 7.28 | 8.17 | 0.32 | 0.74 | -0.41 | 0.33 | ||
| DTE | DTE ENERGY CO | $145.95 | 703,000 | -4.74% | 149.45 | 150.56 | 146.59 | 146.79 | 141.38 | 43.18 | 14.65 | 13.50 | 10.56 | 9.11 | 0.11 | 0.92 | -0.81 | 0.34 | ||
| LVS | LAS VEGAS SANDS CORP | $45.81 | 3,645,000 | 32.84% | 45.77 | 46.34 | 48.96 | 51.70 | 56.03 | 40.73 | 41.57 | 30.99 | 86.17 | 59.85 | -1.09 | -1.17 | 0.08 | 1.08 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.64 | 2,078,000 | -15.11% | 82.38 | 82.34 | 83.70 | 82.90 | 92.63 | 52.16 | 58.08 | 53.88 | 75.97 | 67.07 | -0.33 | -0.43 | 0.09 | 1.30 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $71.50 | 4,209,000 | -18.93% | 71.06 | 70.68 | 66.40 | 63.92 | 60.55 | 57.17 | 71.27 | 71.66 | 49.70 | 52.51 | 1.52 | 1.57 | -0.05 | 1.17 | ||
| EIX | EDISON INTERNATIONAL | $77.25 | 1,258,000 | -49.27% | 76.25 | 75.31 | 72.63 | 72.13 | 65.97 | 62.82 | 74.18 | 77.59 | 80.79 | 81.48 | 1.35 | 1.20 | 0.16 | 0.55 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.74 | 736,000 | -5.64% | 54.39 | 55.79 | 52.75 | 51.57 | 51.91 | 41.74 | 7.58 | 14.11 | 0.01 | 5.03 | -0.08 | 0.66 | -0.74 | 0.96 | ||
| FTS | FORTIS INC | $58.30 | 629,000 | -50.94% | 57.82 | 57.53 | 56.59 | 56.69 | 54.39 | 57.66 | 85.77 | 81.11 | 79.97 | 64.78 | 0.47 | 0.39 | 0.09 | 0.23 | ||
| ATO | ATMOS ENERGY CORP | $177.33 | 755,000 | -49.09% | 177.16 | 175.23 | 174.33 | 180.15 | 176.22 | 54.53 | 61.85 | 58.86 | 55.87 | 51.62 | 1.15 | 0.80 | 0.35 | 0.35 | ||
| BIIB | BIOGEN INC | $199.95 | 897,000 | -20.20% | 201.72 | 204.93 | 199.00 | 191.69 | 181.04 | 48.49 | 56.47 | 48.84 | 35.48 | 29.75 | 0.87 | 1.75 | -0.88 | 0.72 | ||
| CPNG | COUPANG INC | $16.44 | 33,917,000 | 107.72% | 17.85 | 17.83 | 16.97 | 18.30 | 21.84 | 40.23 | 7.56 | 11.62 | 0.00 | 0.00 | -0.07 | 0.18 | -0.26 | 1.38 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.00 | 1,282,000 | -23.96% | 72.60 | 73.66 | 76.45 | N/A | N/A | 43.49 | 66.71 | 68.14 | 73.88 | 75.52 | -1.28 | -1.30 | 0.02 | 1.61 | ||
| PBA | PEMBINA PIPELINE CORP | $50.71 | 733,000 | -16.70% | 49.45 | 48.04 | 47.97 | 46.21 | 42.76 | 65.38 | 92.76 | 95.41 | 94.41 | 98.14 | 0.92 | 0.49 | 0.43 | 0.51 | ||
| HAL | HALLIBURTON CO | $35.11 | 12,338,000 | 43.18% | 34.85 | 34.43 | 37.81 | 37.77 | 33.35 | 45.83 | 70.18 | 71.65 | 92.22 | 93.42 | -0.67 | -1.01 | 0.35 | 0.91 | ||
| FICO | FAIR ISAAC CORP | $1,263.83 | 164,000 | -34.66% | 1,255.34 | 1,217.33 | 1,195.88 | 1,163.27 | 1,398.03 | 57.08 | 54.48 | 49.67 | 35.14 | 25.08 | 20.95 | 20.91 | 0.04 | 1.11 | ||
| DXCM | DEXCOM INC | $75.69 | 3,060,000 | -35.54% | 74.91 | 72.27 | 70.78 | 67.92 | 67.39 | 56.60 | 79.92 | 76.99 | 83.47 | 77.15 | 1.47 | 1.11 | 0.36 | 1.12 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $626.59 | 368,000 | 52.07% | 631.14 | 634.05 | 625.85 | 634.35 | 595.68 | 47.68 | 31.93 | 28.85 | 19.81 | 15.01 | 0.70 | 2.38 | -1.68 | 0.90 | ||
| RMD | RESMED INC | $198.61 | 819,000 | -8.90% | 202.84 | 201.29 | 199.48 | 214.75 | 235.38 | 48.02 | 30.67 | 28.58 | 23.71 | 21.45 | 0.19 | 0.80 | -0.61 | 0.79 | ||
| FTI | TECHNIPFMC PLC | $72.05 | 2,570,000 | 13.22% | 71.69 | 68.84 | 69.48 | 69.63 | 58.38 | 57.57 | 72.76 | 76.21 | 64.40 | 69.93 | 1.13 | 0.58 | 0.55 | 1.01 | ||
| VICI | VICI PROPERTIES INC | $26.84 | 6,484,000 | 0.86% | 26.47 | 26.59 | 27.49 | 27.96 | 28.65 | 49.42 | 67.09 | 57.65 | 85.54 | 75.49 | -0.22 | -0.33 | 0.10 | 0.59 | ||
| TCOM | TRIPCOM GROUP LTD | $44.19 | 3,992,000 | 0.78% | 42.45 | 42.35 | 46.05 | 49.14 | 58.76 | 52.28 | 80.49 | 79.31 | 91.11 | 93.09 | -0.83 | -1.36 | 0.52 | 0.94 | ||
| XYL | XYLEM INC | $120.62 | 1,790,000 | -34.58% | 121.23 | 118.48 | 113.42 | 117.95 | 129.64 | 57.33 | 66.78 | 78.88 | 41.37 | 65.42 | 2.59 | 2.34 | 0.25 | 1.01 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.83 | 4,732,000 | -25.89% | 64.07 | 64.25 | 63.57 | 67.64 | 73.54 | 45.71 | 56.36 | 55.10 | 57.98 | 53.07 | -0.14 | 0.02 | -0.17 | 1.13 | ||
| TPR | TAPESTRY INC | $141.12 | 1,543,000 | -33.61% | 140.56 | 143.69 | 140.98 | 143.83 | 133.42 | 47.70 | 51.44 | 44.11 | 77.40 | 67.37 | -0.90 | -0.55 | -0.35 | 1.29 | ||
| DOV | DOVER CORP | $209.63 | 553,000 | -18.80% | 213.44 | 218.11 | 216.30 | 216.25 | 204.93 | 41.00 | 25.46 | 26.53 | 34.00 | 33.32 | -1.63 | -0.93 | -0.70 | 1.00 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.48 | 3,703,000 | -7.54% | 73.07 | 72.81 | 72.21 | 76.82 | 83.21 | 52.85 | 67.45 | 61.61 | 73.85 | 70.14 | 0.29 | 0.14 | 0.15 | 0.71 | ||
| Q | QNITY ELECTRONICS INC | $134.58 | 1,171,000 | -47.58% | 139.93 | 149.19 | 152.05 | 138.51 | N/A | 38.91 | 13.83 | 14.51 | 1.91 | 2.43 | -4.71 | -3.01 | -1.69 | 2.77 | ||
| CNP | CENTERPOINT ENERGY INC | $42.99 | 3,856,000 | -9.93% | 43.55 | 43.82 | 42.93 | 43.01 | 41.18 | 46.47 | 22.45 | 19.33 | 16.27 | 13.19 | 0.04 | 0.21 | -0.17 | 0.38 | ||
| FE | FIRSTENERGY CORP | $48.54 | 3,283,000 | -2.61% | 48.45 | 48.10 | 46.67 | 48.33 | 47.35 | 55.24 | 64.62 | 71.68 | 50.48 | 57.63 | 0.49 | 0.46 | 0.03 | 0.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $405.87 | 251,000 | -21.32% | 406.18 | 401.99 | 393.07 | 434.64 | 380.92 | 52.40 | 47.74 | 53.66 | 38.57 | 44.18 | 5.57 | 4.28 | 1.29 | 0.96 | ||
| GFI | GOLD FIELDS LTD | $31.25 | 2,943,000 | 15.37% | 32.98 | 33.35 | 37.25 | 42.13 | 43.79 | 34.55 | 7.00 | 15.26 | 0.00 | 16.45 | -1.42 | -1.42 | -0.01 | 0.59 | ||
| ILMN | ILLUMINA INC | $184.68 | 1,496,000 | 23.23% | 189.35 | 183.65 | 165.84 | 146.44 | 135.30 | 56.03 | 57.38 | 63.63 | 5.94 | 8.39 | 6.89 | 8.20 | -1.32 | 1.26 | ||
| CINF | CINCINNATI FINANCIAL CORP | $180.36 | 709,000 | -46.57% | 179.79 | 181.33 | 171.43 | 167.06 | 164.66 | 53.59 | 31.12 | 22.55 | 21.21 | 14.56 | 2.08 | 3.24 | -1.16 | 0.69 | ||
| ES | EVERSOURCE ENERGY | $74.05 | 1,141,000 | -22.96% | 74.43 | 73.43 | 70.60 | 70.55 | 70.31 | 56.48 | 62.25 | 63.05 | 21.17 | 22.63 | 1.18 | 1.24 | -0.06 | 0.41 | ||
| WTW | WILLIS TOWERS WATSON PLC | $293.30 | 497,000 | -22.83% | 291.57 | 279.29 | 265.17 | 276.99 | 300.09 | 63.42 | 84.91 | 82.83 | 60.72 | 57.55 | 8.32 | 7.48 | 0.83 | 0.52 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $555.13 | 619,000 | -8.70% | 573.57 | 586.20 | 521.41 | 464.89 | 391.11 | 47.05 | 18.76 | 17.36 | 1.54 | 4.66 | 8.43 | 18.14 | -9.71 | 1.41 | ||
| FISV | FISERV INC | $51.68 | 5,681,000 | 3.86% | 51.05 | 50.14 | 52.68 | 56.00 | 66.31 | 51.20 | 50.56 | 45.46 | 74.30 | 69.62 | -0.37 | -0.69 | 0.32 | 0.82 | ||
| NRG | NRG ENERGY INC | $130.58 | 1,908,000 | -20.00% | 136.46 | 139.68 | 135.32 | 146.43 | 154.49 | 40.40 | 6.34 | 10.10 | 3.76 | 3.20 | -1.15 | 0.15 | -1.29 | 1.13 | ||
| DG | DOLLAR GENERAL CORP | $124.75 | 2,276,000 | -22.66% | 120.74 | 118.65 | 112.18 | 119.99 | 122.20 | 61.63 | 77.65 | 75.35 | 82.87 | 77.71 | 3.20 | 2.43 | 0.77 | 0.37 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $290.61 | 1,100,000 | -26.22% | 283.46 | 281.62 | 273.56 | 249.20 | 217.98 | 57.64 | 79.31 | 67.19 | 72.66 | 56.81 | 4.19 | 3.62 | 0.57 | 0.96 | ||
| NMR | NOMURA HOLDINGS INC | $9.39 | 708,000 | -23.04% | 9.61 | 9.24 | 8.68 | 8.38 | 8.21 | 55.84 | 60.52 | 75.31 | 17.99 | 51.33 | 0.28 | 0.29 | -0.01 | 0.86 | ||
| DVN | DEVON ENERGY CORP | $43.78 | 6,029,000 | -40.04% | 43.07 | 42.45 | 44.46 | 45.96 | 41.38 | 52.95 | 83.91 | 78.96 | 94.27 | 89.64 | -0.22 | -0.60 | 0.37 | 0.91 | ||
| WRB | BERKLEY W R CORP | $72.73 | 1,826,000 | -51.51% | 71.68 | 70.93 | 68.44 | 67.91 | 70.01 | 59.69 | 53.43 | 40.43 | 28.52 | 13.42 | 0.98 | 1.07 | -0.09 | 0.37 | ||
| AMRZ | AMRIZE LTD | $48.79 | 2,665,000 | 69.21% | 50.08 | 52.02 | 52.21 | 54.67 | 53.91 | 39.77 | 15.74 | 19.92 | 27.46 | 31.77 | -1.01 | -0.72 | -0.29 | 1.32 | ||
| ARES | ARES MANAGEMENT CORP | $121.27 | 1,619,000 | -16.80% | 122.01 | 118.68 | 123.72 | 117.25 | 135.37 | 49.34 | 82.37 | 84.66 | 88.21 | 94.99 | 0.12 | -0.71 | 0.84 | 1.54 | ||
| KGC | KINROSS GOLD CORP | $22.53 | 6,539,000 | 1.00% | 23.44 | 23.90 | 26.57 | 29.16 | 28.95 | 36.34 | 10.69 | 22.92 | 23.33 | 46.13 | -1.02 | -1.04 | 0.01 | 0.83 | ||
| AVB | AVALONBAY COMMUNITIES INC | $191.84 | 527,000 | -32.52% | 192.23 | 190.22 | 187.03 | 179.69 | 179.90 | 53.74 | 54.27 | 55.55 | 27.27 | 27.46 | 2.06 | 2.12 | -0.06 | 0.67 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.91 | 2,586,000 | -5.96% | 90.33 | 88.18 | 95.34 | 89.48 | 87.61 | 49.92 | 72.21 | 79.15 | 81.82 | 90.34 | -0.49 | -1.38 | 0.89 | 1.29 | ||
| PPL | PPL CORP | $35.43 | 6,466,000 | 61.17% | 35.94 | 36.19 | 35.86 | 37.09 | 36.58 | 44.26 | 24.17 | 26.37 | 25.65 | 28.65 | -0.08 | -0.02 | -0.06 | 0.38 | ||
| TECK | TECK RESOURCES LTD | $54.50 | 3,419,000 | 21.72% | 57.54 | 58.60 | 62.04 | 58.33 | 52.87 | 37.55 | 16.91 | 32.72 | 8.70 | 30.22 | -1.65 | -1.24 | -0.41 | 1.29 | ||
| MTZ | MASTEC INC | $336.61 | 718,000 | -57.44% | 358.94 | 378.45 | 381.61 | 360.16 | 291.91 | 39.00 | 9.46 | 10.63 | 3.81 | 3.24 | -10.75 | -4.80 | -5.95 | 1.34 | ||
| RF | REGIONS FINANCIAL CORP | $31.11 | 14,290,000 | -29.23% | 31.06 | 30.51 | 28.95 | 28.03 | 27.40 | 58.01 | 74.32 | 84.43 | 53.36 | 66.92 | 0.74 | 0.70 | 0.04 | 1.06 | ||
| VRSK | VERISK ANALYTICS INC | $201.79 | 1,576,000 | -7.13% | 193.45 | 186.81 | 179.35 | 184.48 | 201.19 | 67.03 | 87.57 | 85.97 | 96.83 | 86.17 | 5.49 | 3.96 | 1.53 | 0.53 | ||
| WSM | WILLIAMS SONOMA INC | $223.34 | 754,000 | -56.82% | 222.23 | 227.11 | 209.59 | 198.86 | 196.80 | 52.43 | 45.33 | 40.83 | 38.81 | 33.94 | 2.80 | 4.05 | -1.26 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.