Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | IRON MOUNTAIN INC | $120.53 | 1,096,000 | -18.93% | 112.56 | 106.78 | 106.63 | 96.67 | 97.29 | 77.23 | 97.61 | 97.23 | 100.00 | 99.01 | 3.78 | 2.09 | 1.68 | 0.95 | ||
| EQT | EQT CORP | $57.00 | 8,177,000 | -22.06% | 58.41 | 61.31 | 60.97 | 58.10 | 56.03 | 35.97 | 14.04 | 11.38 | 27.85 | 18.63 | -1.33 | -0.78 | -0.55 | 0.89 | ||
| IX | ORIX CORP | $31.87 | 251,000 | 17.84% | 31.37 | 30.60 | 32.20 | 30.77 | 27.88 | 56.63 | 87.28 | 91.13 | 91.09 | 95.54 | 0.17 | -0.12 | 0.29 | 0.75 | ||
| ONC | BEONE MEDICINES LTD | $318.07 | 158,000 | -20.20% | 313.73 | 301.70 | 313.87 | 321.32 | 318.49 | 57.70 | 86.61 | 90.93 | 87.63 | 94.52 | 4.29 | 0.91 | 3.39 | 0.97 | ||
| JBL | JABIL INC | $330.28 | 746,000 | -43.36% | 303.09 | 285.20 | 269.32 | 249.63 | 231.78 | 75.35 | 98.23 | 96.19 | 100.00 | 99.29 | 15.80 | 11.08 | 4.72 | 1.36 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $97.49 | 1,390,000 | -73.19% | 97.33 | 96.10 | 96.77 | 95.57 | 92.59 | 55.02 | 61.51 | 60.87 | 42.08 | 48.18 | 0.48 | 0.30 | 0.18 | 0.54 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.06 | 15,914,000 | -32.29% | 16.56 | 16.03 | 16.50 | 17.03 | 16.82 | 64.80 | 91.19 | 90.33 | 97.24 | 96.64 | 0.19 | 0.03 | 0.17 | 1.11 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.20 | 121,000 | -9.02% | 66.98 | 64.25 | 64.79 | 59.96 | 55.08 | 62.09 | 89.45 | 88.13 | 78.80 | 78.17 | 1.57 | 1.03 | 0.55 | 0.81 | ||
| NTR | NUTRIEN LTD | $71.17 | 2,183,000 | -55.02% | 73.60 | 74.47 | 74.41 | 68.91 | 63.45 | 41.71 | 29.42 | 35.58 | 21.46 | 25.23 | -0.73 | -0.20 | -0.53 | 0.62 | ||
| FISV | FISERV INC | $64.14 | 5,243,000 | 1.69% | 59.41 | 57.62 | 59.23 | 62.56 | 93.60 | 69.80 | 95.01 | 94.84 | 100.00 | 100.00 | 1.01 | -0.13 | 1.13 | 0.86 | ||
| A | AGILENT TECHNOLOGIES INC | $120.96 | 956,000 | -39.61% | 118.00 | 115.69 | 118.32 | 129.89 | 129.75 | 58.82 | 86.69 | 83.90 | 87.91 | 89.69 | 0.77 | -0.37 | 1.14 | 1.02 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.15 | 2,180,000 | -36.77% | 73.36 | 72.09 | 75.53 | 79.04 | 76.82 | 52.74 | 76.50 | 77.96 | 87.51 | 86.70 | -0.10 | -0.72 | 0.61 | 1.17 | ||
| NRG | NRG ENERGY INC | $157.18 | 3,828,000 | 12.32% | 164.23 | 156.49 | 160.94 | 159.19 | 159.71 | 47.59 | 68.18 | 76.76 | 66.55 | 82.11 | 2.55 | 1.36 | 1.20 | 1.12 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.49 | 67,000 | -41.74% | 42.79 | 42.56 | 42.74 | 42.26 | 43.02 | 61.16 | 84.00 | 83.50 | 93.25 | 97.75 | 0.17 | 0.01 | 0.16 | 0.23 | ||
| ON | ON SEMICONDUCTOR CORP | $85.56 | 9,504,000 | -38.54% | 73.33 | 67.17 | 65.66 | 61.48 | 56.46 | 83.05 | 98.62 | 98.39 | 100.00 | 100.00 | 4.92 | 2.60 | 2.32 | 1.97 | ||
| KVUE | KENVUE INC | $17.58 | 11,333,000 | -31.13% | 17.34 | 17.38 | 17.92 | 17.57 | 18.11 | 51.62 | 80.91 | 72.25 | 98.87 | 96.63 | -0.08 | -0.15 | 0.06 | 0.31 | ||
| IR | INGERSOLL RAND INC | $86.01 | 1,569,000 | -73.62% | 85.15 | 82.76 | 87.73 | 85.59 | 83.01 | 53.47 | 69.90 | 67.59 | 74.86 | 74.29 | 0.06 | -0.68 | 0.74 | 1.20 | ||
| EXPE | EXPEDIA GROUP INC | $273.24 | 1,486,000 | -20.96% | 245.93 | 238.36 | 229.70 | 252.40 | 232.23 | 70.42 | 91.98 | 90.63 | 96.04 | 96.04 | 7.76 | 3.23 | 4.54 | 1.41 | ||
| PAYX | PAYCHEX INC | $93.09 | 3,590,000 | 11.77% | 90.05 | 91.15 | 92.87 | 101.54 | 116.43 | 53.41 | 76.72 | 63.38 | 99.24 | 93.51 | -0.77 | -1.26 | 0.49 | 0.80 | ||
| RMD | RESMED INC | $226.14 | 753,000 | -3.09% | 228.23 | 226.21 | 240.67 | 246.25 | 257.46 | 42.54 | 47.37 | 53.14 | 72.35 | 78.06 | -2.94 | -4.04 | 1.10 | 0.81 | ||
| WAT | WATERS CORP | $335.61 | 749,000 | 126.97% | 322.78 | 311.15 | 313.37 | 351.49 | 335.79 | 64.87 | 84.61 | 81.88 | 78.24 | 78.92 | 4.96 | 1.24 | 3.72 | 0.97 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $68.37 | 3,377,000 | -19.06% | 69.37 | 70.67 | 69.53 | 65.64 | 62.46 | 45.19 | 22.56 | 16.91 | 23.25 | 15.36 | -0.44 | 0.14 | -0.58 | 0.49 | ||
| WDAY | WORKDAY INC | $127.94 | 5,891,000 | 16.63% | 121.08 | 125.30 | 134.48 | 169.73 | 200.73 | 49.22 | 68.01 | 61.21 | 98.07 | 93.76 | -4.23 | -5.50 | 1.27 | 1.20 | ||
| HMC | HONDA MOTOR CO LTD | $25.36 | 1,521,000 | -32.76% | 24.37 | 24.36 | 27.05 | 28.64 | 30.28 | 52.41 | 81.38 | 69.74 | 100.00 | 98.63 | -0.53 | -0.84 | 0.31 | 0.79 | ||
| MTB | M&T BANK CORP | $219.68 | 732,000 | -34.41% | 218.84 | 212.16 | 215.21 | 211.46 | 201.68 | 60.13 | 77.09 | 75.90 | 61.28 | 63.27 | 2.80 | 1.72 | 1.08 | 0.94 | ||
| STLA | STELLANTIS NV | $8.69 | 12,135,000 | -44.94% | 8.11 | 7.55 | 7.41 | 9.08 | 9.47 | 71.73 | 89.74 | 90.22 | 94.86 | 94.86 | 0.32 | 0.15 | 0.17 | 1.30 | ||
| KMB | KIMBERLY CLARK CORP | $98.54 | 3,646,000 | -10.20% | 97.12 | 97.50 | 102.08 | 101.93 | 112.57 | 49.66 | 80.27 | 70.92 | 98.43 | 95.18 | -0.88 | -1.37 | 0.49 | 0.22 | ||
| GFS | GLOBALFOUNDRIES INC | $58.76 | 8,443,000 | 66.40% | 49.90 | 47.04 | 46.33 | 42.81 | 39.01 | 77.98 | 95.09 | 90.73 | 100.00 | 95.68 | 2.38 | 1.12 | 1.26 | 1.70 | ||
| CPRT | COPART INC | $33.76 | 15,284,000 | -5.03% | 33.24 | 33.11 | 35.25 | 37.37 | 41.47 | 49.08 | 66.32 | 60.55 | 98.01 | 98.01 | -0.46 | -0.71 | 0.25 | 0.96 | ||
| AXON | AXON ENTERPRISE INC | $403.75 | 483,000 | -48.62% | 380.40 | 409.88 | 459.58 | 513.10 | 617.40 | 44.18 | 58.97 | 51.95 | 96.68 | 95.81 | -25.77 | -29.87 | 4.09 | 1.20 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $174.53 | 7,257,000 | 0.90% | 140.09 | 119.17 | 117.45 | 132.14 | 133.11 | 74.94 | 92.57 | 92.94 | 87.00 | 90.31 | 14.46 | 6.55 | 7.92 | 2.10 | ||
| AMRZ | AMRIZE LTD | $58.20 | 2,787,000 | -41.13% | 57.71 | 56.33 | 58.46 | 56.39 | 53.34 | 53.85 | 64.22 | 69.64 | 58.53 | 66.02 | 0.31 | -0.08 | 0.39 | 1.35 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.49 | 1,272,000 | -30.19% | 61.50 | 60.30 | 62.74 | 66.27 | 63.83 | 48.21 | 37.91 | 42.45 | 52.81 | 58.94 | -0.37 | -0.61 | 0.24 | 0.93 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $98.91 | 6,353,000 | -51.44% | 96.21 | 93.96 | 99.46 | 104.37 | 100.47 | 54.17 | 67.39 | 64.12 | 84.55 | 84.48 | 0.33 | -0.86 | 1.19 | 1.62 | ||
| RDDT | REDDIT INC | $166.28 | 2,722,000 | -25.34% | 151.92 | 142.71 | 142.27 | 181.85 | 192.60 | 67.85 | 93.83 | 94.48 | 100.00 | 100.00 | 4.88 | 0.90 | 3.98 | 2.05 | ||
| UMC | UNITED MICROELECTRONICS CORP | $12.64 | 19,656,000 | 4.34% | 10.22 | 9.57 | 9.80 | 9.28 | 8.24 | 81.49 | 95.80 | 94.94 | 100.00 | 98.51 | 0.47 | 0.10 | 0.37 | 1.20 | ||
| BAP | CREDICORP LTD | $335.85 | 285,000 | -56.95% | 343.49 | 338.18 | 339.19 | 320.70 | 286.16 | 48.91 | 42.17 | 39.24 | 38.03 | 35.71 | 0.85 | 1.76 | -0.91 | 0.77 | ||
| LTM | LATAM AIRLINES GROUP SA | $54.96 | 609,000 | -54.92% | 53.06 | 50.97 | 53.13 | 54.72 | 49.77 | 58.58 | 81.04 | 82.87 | 90.50 | 91.64 | 0.77 | -0.03 | 0.79 | 0.84 | ||
| OTIS | OTIS WORLDWIDE CORP | $80.73 | 2,453,000 | -9.98% | 80.61 | 79.10 | 84.68 | 86.56 | 88.56 | 48.00 | 78.38 | 82.18 | 85.71 | 88.03 | -0.69 | -1.36 | 0.67 | 0.73 | ||
| TPR | TAPESTRY INC | $153.61 | 1,664,000 | -29.73% | 150.61 | 146.41 | 148.84 | 137.07 | 122.10 | 58.71 | 80.81 | 81.52 | 87.54 | 88.90 | 2.31 | 1.20 | 1.10 | 1.30 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.95 | 869,000 | 20.53% | 140.50 | 135.79 | 141.03 | 138.14 | 140.10 | 68.96 | 96.90 | 96.15 | 100.00 | 99.27 | 1.46 | -0.24 | 1.70 | 0.78 | ||
| FLEX | FLEX LTD | $84.28 | 2,754,000 | -14.87% | 77.61 | 72.02 | 67.13 | 65.20 | 60.68 | 72.91 | 97.41 | 95.97 | 96.73 | 93.44 | 4.60 | 3.30 | 1.30 | 1.46 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $244.69 | 2,188,000 | 45.87% | 226.69 | 222.53 | 226.05 | 214.75 | 245.22 | 66.60 | 91.26 | 79.79 | 100.00 | 76.01 | 3.60 | 1.01 | 2.59 | 0.82 | ||
| ASTS | AST SPACEMOBILE INC | $81.00 | 39,307,000 | 100.18% | 90.75 | 88.68 | 89.06 | 87.43 | 72.48 | 43.27 | 41.97 | 47.94 | 35.95 | 47.79 | -0.68 | 0.07 | -0.74 | 2.03 | ||
| ATO | ATMOS ENERGY CORP | $186.23 | 351,000 | -30.63% | 188.39 | 186.32 | 183.90 | 176.38 | 171.60 | 50.71 | 44.12 | 48.63 | 7.24 | 11.38 | 1.19 | 1.60 | -0.41 | 0.37 | ||
| INSM | INSMED INC | $142.82 | 1,048,000 | -47.55% | 151.90 | 152.56 | 149.58 | 163.93 | 153.56 | 40.80 | 7.07 | 13.94 | 3.62 | 3.80 | -0.93 | 0.87 | -1.80 | 1.00 | ||
| VICI | VICI PROPERTIES INC | $28.78 | 6,459,000 | -25.77% | 28.27 | 27.76 | 28.69 | 28.45 | 30.28 | 58.80 | 91.70 | 91.83 | 94.18 | 94.72 | 0.07 | -0.13 | 0.20 | 0.64 | ||
| AEE | AMEREN CORP | $111.27 | 1,712,000 | -1.61% | 112.26 | 110.79 | 110.41 | 105.90 | 103.69 | 51.17 | 50.97 | 51.65 | 29.63 | 31.45 | 0.68 | 0.71 | -0.03 | 0.35 | ||
| HAL | HALLIBURTON CO | $36.68 | 21,127,000 | 37.90% | 37.74 | 38.16 | 36.30 | 33.22 | 28.32 | 46.42 | 31.27 | 32.39 | 5.25 | 5.41 | 0.32 | 0.61 | -0.29 | 0.95 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.73 | 288,000 | 136.07% | 62.78 | 64.72 | 62.69 | 58.72 | 56.17 | 47.72 | 27.90 | 16.87 | 19.63 | 6.54 | -0.53 | 0.07 | -0.60 | 0.61 | ||
| STLD | STEEL DYNAMICS INC | $209.35 | 1,990,000 | 71.70% | 193.56 | 184.11 | 186.48 | 180.05 | 159.40 | 74.23 | 93.14 | 91.29 | 99.16 | 97.16 | 5.78 | 2.78 | 3.00 | 1.16 | ||
| DTE | DTE ENERGY CO | $145.87 | 499,000 | -29.02% | 147.95 | 146.63 | 145.91 | 139.04 | 138.47 | 46.78 | 33.29 | 41.65 | 5.47 | 11.07 | 0.48 | 0.79 | -0.31 | 0.36 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $152.24 | 1,031,000 | -23.17% | 149.87 | 146.70 | 151.14 | 158.00 | 161.14 | 56.14 | 70.62 | 76.94 | 71.13 | 80.56 | 0.73 | -0.63 | 1.36 | 1.06 | ||
| IQV | IQVIA HOLDINGS INC | $176.76 | 805,000 | -35.81% | 173.00 | 170.75 | 171.21 | 200.07 | 196.91 | 54.99 | 68.08 | 70.56 | 71.96 | 78.67 | 0.42 | -0.93 | 1.34 | 1.15 | ||
| TPL | TEXAS PACIFIC LAND CORP | $434.82 | 317,000 | -32.12% | 421.60 | 455.89 | 477.51 | 393.84 | 353.74 | 44.30 | 43.15 | 35.13 | 83.82 | 63.58 | -19.06 | -16.46 | -2.60 | 0.99 | ||
| DOV | DOVER CORP | $221.90 | 753,000 | -70.59% | 216.80 | 212.91 | 217.82 | 208.68 | 192.98 | 60.39 | 83.67 | 79.56 | 86.25 | 80.58 | 1.49 | 0.23 | 1.25 | 1.02 | ||
| ALAB | ASTERA LABS INC | $175.80 | 3,941,000 | -23.49% | 155.31 | 134.82 | 131.82 | 147.16 | 158.18 | 74.33 | 96.77 | 96.13 | 99.06 | 99.07 | 13.14 | 6.67 | 6.47 | 2.59 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $645.73 | 397,000 | -9.36% | 645.18 | 629.68 | 646.99 | 596.57 | 570.67 | 53.93 | 69.96 | 69.15 | 66.21 | 67.39 | 1.93 | 0.25 | 1.67 | 0.90 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.34 | 1,763,000 | -16.09% | 68.24 | 66.81 | N/A | N/A | N/A | 57.78 | 87.19 | 80.17 | 87.17 | 82.41 | N/A | N/A | N/A | 1.45 | ||
| NTRS | NORTHERN TRUST CORP | $158.99 | 1,227,000 | 19.59% | 154.30 | 146.80 | 144.35 | 142.80 | 135.63 | 75.92 | 92.84 | 93.81 | 99.29 | 99.76 | 4.72 | 3.11 | 1.61 | 1.10 | ||
| NTRA | NATERA INC | $207.74 | 816,000 | -42.58% | 205.21 | 201.29 | 203.28 | 218.81 | 194.74 | 52.65 | 58.19 | 60.28 | 62.69 | 68.38 | 0.97 | 0.00 | 0.97 | 1.47 | ||
| MTZ | MASTEC INC | $371.59 | 439,000 | -25.84% | 360.20 | 340.82 | 308.60 | 268.03 | 229.68 | 72.24 | 90.78 | 89.46 | 80.87 | 84.37 | 18.85 | 17.40 | 1.45 | 1.33 | ||
| XYL | XYLEM INC | $120.46 | 2,959,000 | -36.32% | 126.08 | 123.16 | 125.25 | 132.38 | 137.23 | 41.05 | 43.40 | 57.97 | 33.61 | 54.59 | -0.09 | -0.04 | -0.06 | 1.02 | ||
| HUBB | HUBBELL INC | $546.23 | 317,000 | -34.64% | 531.31 | 511.51 | 504.41 | 482.38 | 457.68 | 63.94 | 81.89 | 78.01 | 64.89 | 65.30 | 12.88 | 9.53 | 3.34 | 1.05 | ||
| RVMD | REVOLUTION MEDICINES INC | $146.23 | 3,435,000 | -27.81% | 126.57 | 111.05 | 104.09 | 97.54 | 71.73 | 78.98 | 87.87 | 91.45 | 86.54 | 92.36 | 13.09 | 7.36 | 5.73 | 1.32 | ||
| Q | QNITY ELECTRONICS INC | $138.10 | 1,032,000 | -12.10% | 131.41 | 123.43 | 117.51 | 102.50 | N/A | 68.38 | 92.67 | 88.69 | 90.81 | 85.53 | 6.10 | 4.73 | 1.37 | 2.73 | ||
| TECK | TECK RESOURCES LTD | $59.13 | 1,921,000 | -54.58% | 57.03 | 53.68 | 54.61 | 51.56 | 45.05 | 64.91 | 88.51 | 90.91 | 90.67 | 91.27 | 1.82 | 1.00 | 0.82 | 1.25 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.26 | 7,603,000 | 58.20% | 60.27 | 60.68 | 63.22 | 72.82 | 72.05 | 44.22 | 58.53 | 56.56 | 85.91 | 83.19 | -0.97 | -1.28 | 0.30 | 0.94 | ||
| PPL | PPL CORP | $38.73 | 4,592,000 | -12.67% | 39.30 | 38.56 | 38.03 | 36.65 | 36.49 | 52.08 | 57.67 | 67.60 | 22.31 | 43.54 | 0.41 | 0.43 | -0.02 | 0.41 | ||
| FTS | FORTIS INC | $56.34 | 674,000 | 8.36% | 57.03 | 56.44 | 56.64 | 54.28 | 52.12 | 46.27 | 43.86 | 49.14 | 31.17 | 43.39 | 0.12 | 0.16 | -0.04 | 0.25 | ||
| FE | FIRSTENERGY CORP | $49.45 | 3,892,000 | -23.82% | 50.85 | 50.52 | 50.19 | 47.95 | 46.06 | 39.66 | 19.88 | 32.18 | 0.67 | 5.31 | 0.09 | 0.28 | -0.19 | 0.35 | ||
| RPRX | ROYALTY PHARMA PLC | $49.30 | 2,508,000 | -17.36% | 48.47 | 47.75 | 46.46 | 43.16 | 39.93 | 62.50 | 86.26 | 87.64 | 61.58 | 59.07 | 0.90 | 0.80 | 0.10 | 0.48 | ||
| CASY | CASEYS GENERAL STORES INC | $768.45 | 332,000 | -6.74% | 747.18 | 731.96 | 695.12 | 639.70 | 585.59 | 68.43 | 71.84 | 61.24 | 41.10 | 21.22 | 18.92 | 18.76 | 0.16 | 0.58 | ||
| EL | ESTEE LAUDER COMPANIES INC | $77.85 | 3,214,000 | -23.07% | 74.35 | 72.74 | 89.19 | 98.63 | 94.61 | 48.02 | 85.28 | 88.66 | 96.99 | 97.08 | -3.33 | -5.20 | 1.86 | 1.30 | ||
| VG | VENTURE GLOBAL INC | $11.45 | 15,962,000 | -59.04% | 12.94 | 14.54 | 12.50 | 10.02 | 11.22 | 37.73 | 9.03 | 7.05 | 3.13 | 3.13 | -0.35 | 0.23 | -0.57 | 1.33 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.19 | 675,000 | -33.37% | 28.58 | 27.81 | 29.15 | 28.63 | 27.91 | 57.15 | 82.03 | 85.77 | 84.76 | 90.18 | 0.18 | -0.13 | 0.31 | 0.94 | ||
| FTI | TECHNIPFMC PLC | $70.22 | 3,419,000 | 8.57% | 72.49 | 71.22 | 66.73 | 57.81 | 47.90 | 51.83 | 44.49 | 53.38 | 8.59 | 12.89 | 1.70 | 2.17 | -0.48 | 1.05 | ||
| EC | ECOPETROL SA | $13.66 | 1,869,000 | -65.25% | 13.86 | 14.34 | 13.42 | 12.08 | 10.61 | 46.61 | 26.32 | 18.59 | 24.01 | 16.28 | -0.02 | 0.18 | -0.19 | 0.69 | ||
| WTW | WILLIS TOWERS WATSON PLC | $296.56 | 574,000 | -5.28% | 290.27 | 289.78 | 293.24 | 309.53 | 317.76 | 54.99 | 90.63 | 88.31 | 97.61 | 98.62 | -0.15 | -1.83 | 1.68 | 0.58 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.76 | 4,810,000 | -43.44% | 64.40 | 61.85 | 61.58 | 60.63 | 55.53 | 67.96 | 87.89 | 88.98 | 81.34 | 84.07 | 1.49 | 1.03 | 0.45 | 1.21 | ||
| CNP | CENTERPOINT ENERGY INC | $42.70 | 3,142,000 | -24.16% | 43.18 | 42.95 | 42.84 | 40.79 | 39.60 | 47.22 | 31.10 | 33.03 | 26.06 | 22.46 | 0.07 | 0.16 | -0.10 | 0.41 | ||
| DVN | DEVON ENERGY CORP | $44.94 | 10,092,000 | -50.38% | 46.62 | 48.42 | 46.27 | 41.85 | 37.88 | 39.94 | 21.21 | 14.24 | 7.22 | 4.18 | -0.40 | 0.35 | -0.75 | 0.99 | ||
| DG | DOLLAR GENERAL CORP | $126.46 | 2,363,000 | -23.08% | 121.68 | 120.71 | 135.49 | 135.58 | 121.01 | 51.17 | 89.59 | 78.01 | 99.55 | 98.40 | -2.75 | -4.48 | 1.74 | 0.37 | ||
| STZ | CONSTELLATION BRANDS INC | $159.82 | 1,479,000 | -18.69% | 161.27 | 156.49 | 155.36 | 151.30 | 150.58 | 54.92 | 68.06 | 73.80 | 63.38 | 74.37 | 2.81 | 2.10 | 0.71 | 0.50 | ||
| VEEV | VEEVA SYSTEMS INC | $168.84 | 1,374,000 | -36.74% | 163.69 | 170.16 | 177.94 | 201.23 | 242.86 | 45.61 | 65.36 | 58.67 | 100.00 | 96.03 | -5.04 | -5.76 | 0.72 | 1.02 | ||
| FOXA | FOX CORP | $64.75 | 1,797,000 | -25.34% | 62.75 | 60.69 | 59.08 | 65.17 | 62.35 | 68.84 | 93.37 | 94.63 | 97.04 | 95.64 | 1.42 | 0.77 | 0.65 | 0.70 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.91 | 1,587,000 | -43.56% | 77.70 | 75.99 | 73.03 | 71.27 | 68.87 | 64.79 | 83.70 | 85.22 | 73.17 | 80.79 | 1.60 | 1.49 | 0.12 | 0.59 | ||
| SYF | SYNCHRONY FINANCIAL | $78.58 | 3,322,000 | -36.78% | 74.31 | 70.84 | 69.91 | 75.17 | 73.88 | 75.86 | 92.58 | 92.26 | 95.58 | 95.58 | 2.37 | 1.28 | 1.09 | 1.38 | ||
| EIX | EDISON INTERNATIONAL | $70.58 | 1,969,000 | -34.80% | 72.75 | 72.37 | 71.83 | 65.89 | 60.40 | 43.27 | 16.86 | 22.30 | 1.78 | 3.26 | 0.09 | 0.54 | -0.44 | 0.57 | ||
| TW | TRADEWEB MARKETS INC | $115.12 | 1,331,000 | -1.11% | 121.67 | 120.91 | 121.03 | 113.38 | 116.93 | 38.40 | 25.92 | 37.00 | 21.00 | 32.38 | -0.40 | 0.37 | -0.77 | 0.64 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,324.66 | 87,000 | -1.69% | 1,321.21 | 1,289.66 | 1,297.63 | 1,362.72 | 1,332.35 | 55.62 | 66.43 | 66.35 | 52.34 | 58.21 | 14.26 | 7.31 | 6.95 | 1.13 | ||
| CW | CURTISS WRIGHT CORP | $730.01 | 168,000 | -24.66% | 727.13 | 704.82 | 693.87 | 643.10 | 581.03 | 57.29 | 83.39 | 84.78 | 69.32 | 77.97 | 13.72 | 11.19 | 2.53 | 0.93 | ||
| BIIB | BIOGEN INC | $183.34 | 1,480,000 | 39.23% | 177.82 | 180.71 | 186.03 | 181.53 | 161.98 | 52.61 | 52.24 | 45.28 | 70.53 | 60.83 | -1.74 | -2.13 | 0.38 | 0.73 | ||
| XPO | XPO INC | $228.37 | 676,000 | -35.31% | 214.71 | 203.87 | 200.66 | 173.74 | 152.24 | 72.80 | 93.19 | 90.20 | 100.00 | 95.62 | 8.36 | 5.89 | 2.47 | 1.63 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.56 | 3,494,000 | -0.94% | 85.00 | 82.19 | 82.23 | 84.67 | 82.15 | 65.47 | 84.11 | 81.35 | 83.54 | 80.36 | 2.14 | 1.07 | 1.07 | 1.30 | ||
| ROL | ROLLINS INC | $54.90 | 1,806,000 | 19.44% | 54.67 | 54.00 | 56.96 | 59.08 | 58.12 | 48.90 | 65.74 | 63.07 | 78.47 | 76.53 | -0.43 | -0.77 | 0.33 | 0.52 | ||
| FTAI | FTAI AVIATION LTD | $257.30 | 832,000 | -29.07% | 257.84 | 250.29 | 262.94 | 239.95 | 196.26 | 51.30 | 57.70 | 68.25 | 59.01 | 74.05 | 1.40 | -0.72 | 2.12 | 1.44 | ||
| DOW | DOW INC | $36.77 | 10,921,000 | -56.05% | 38.81 | 39.43 | 35.69 | 30.54 | 27.27 | 46.33 | 31.50 | 40.12 | 11.94 | 11.99 | 0.57 | 1.28 | -0.70 | 0.91 | ||
| KHC | KRAFT HEINZ CO | $22.21 | 16,398,000 | 28.44% | 22.63 | 22.37 | 23.27 | 23.70 | 25.03 | 44.55 | 37.20 | 37.37 | 31.76 | 36.04 | -0.17 | -0.18 | 0.02 | 0.25 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $106.36 | 11,281,000 | -14.64% | 99.11 | 98.66 | 93.54 | 85.55 | 114.03 | 56.29 | 83.59 | 83.41 | 95.12 | 97.45 | 1.45 | 0.55 | 0.90 | 2.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.