Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $42.22 | 158,000 | -14.59% | 42.78 | 43.03 | 43.61 | 44.28 | 42.37 | 35.04 | 11.71 | 12.19 | 3.69 | 3.55 | -0.36 | -0.27 | -0.08 | 0.23 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.14 | 323,000 | -12.23% | 94.82 | 94.56 | 93.29 | 94.31 | 96.20 | 48.95 | 40.61 | 46.79 | 19.98 | 26.43 | -0.01 | 0.29 | -0.30 | 0.51 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.55 | 2,396,000 | -12.84% | 86.51 | 87.96 | 89.50 | 89.51 | 90.96 | 47.61 | 67.71 | 52.82 | 86.83 | 66.47 | -0.94 | -0.99 | 0.05 | 0.60 | ||
| STT | STATE STREET CORP | $116.90 | 1,885,000 | -6.73% | 116.38 | 115.28 | 114.45 | 111.63 | 102.20 | 54.36 | 81.29 | 78.71 | 64.43 | 59.22 | 0.64 | 0.56 | 0.07 | 1.18 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.75 | 9,049,000 | -44.20% | 9.83 | 9.50 | 8.66 | 8.25 | 8.18 | 60.01 | 59.74 | 72.11 | 33.33 | 55.40 | 0.40 | 0.41 | -0.01 | 0.85 | ||
| RKT | ROCKET COMPANIES INC | $16.30 | 28,151,000 | -35.71% | 16.99 | 16.87 | 18.33 | 17.01 | 15.02 | 40.66 | 30.89 | 30.46 | 41.27 | 39.98 | -0.41 | -0.42 | 0.00 | 1.23 | ||
| VICI | VICI PROPERTIES INC | $30.17 | 10,366,000 | 10.30% | 30.37 | 30.71 | 31.92 | 32.42 | 31.95 | 37.40 | 44.32 | 38.33 | 62.18 | 50.42 | -0.53 | -0.51 | -0.03 | 0.69 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $185.85 | 1,629,000 | 22.76% | 175.56 | 170.03 | 170.89 | 167.28 | 162.43 | 65.58 | 86.88 | 89.02 | 81.84 | 89.93 | 3.40 | 1.27 | 2.13 | 1.23 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.62 | 2,769,000 | -42.34% | 69.75 | 69.08 | 66.69 | 63.55 | 55.91 | 58.33 | 83.85 | 84.35 | 79.35 | 84.45 | 1.08 | 0.82 | 0.25 | 1.10 | ||
| PSTG | PURE STORAGE INC | $97.01 | 1,380,000 | -50.32% | 96.22 | 93.87 | 87.49 | 72.06 | 62.97 | 62.11 | 73.79 | 82.06 | 57.69 | 75.79 | 3.19 | 3.35 | -0.16 | 1.56 | ||
| HUM | HUMANA INC | $264.94 | 3,470,000 | 145.40% | 285.23 | 281.36 | 279.86 | 265.31 | 262.71 | 40.41 | 45.38 | 51.69 | 19.76 | 28.84 | 0.85 | 2.85 | -1.99 | 0.41 | ||
| KB | KB FINANCIAL GROUP INC | $85.20 | 129,000 | -23.21% | 82.01 | 81.24 | 81.65 | 81.74 | 71.54 | 62.63 | 81.86 | 74.00 | 96.93 | 86.10 | 0.44 | 0.03 | 0.41 | 0.86 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.55 | 749,000 | -33.95% | 160.05 | 161.47 | 166.38 | 163.38 | 155.52 | 41.38 | 13.01 | 11.73 | 21.09 | 15.89 | -2.20 | -1.98 | -0.21 | 1.06 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $134.79 | 8,848,000 | 213.87% | 149.26 | 151.86 | 159.29 | 155.63 | 146.16 | 22.48 | 22.36 | 22.37 | 28.19 | 28.79 | -3.70 | -2.70 | -1.00 | 1.16 | ||
| SNDK | SANDISK CORP | $216.50 | 10,240,000 | 6.38% | 192.28 | 165.22 | 120.54 | 82.52 | N/A | 72.96 | 88.31 | 87.78 | 40.93 | 49.98 | 25.63 | 22.88 | 2.75 | 2.33 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.65 | 6,754,000 | -3.20% | 95.56 | 97.75 | 100.65 | 94.55 | 88.38 | 48.83 | 25.57 | 18.10 | 35.68 | 20.95 | -1.49 | -1.19 | -0.31 | 1.59 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.71 | 27,394,000 | -5.94% | 24.00 | 24.01 | 24.15 | 22.28 | 20.04 | 46.81 | 54.45 | 54.84 | 61.99 | 77.96 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| KVUE | KENVUE INC | $16.23 | 59,493,000 | -28.30% | 15.09 | 15.38 | 16.93 | 19.22 | 20.98 | 54.11 | 66.24 | 47.62 | 98.16 | 86.55 | -0.39 | -0.65 | 0.26 | 0.33 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.38 | 660,000 | 9.45% | 16.10 | 15.34 | 15.70 | 16.13 | 15.21 | 64.56 | 96.07 | 96.11 | 94.95 | 95.78 | 0.26 | 0.09 | 0.17 | 0.73 | ||
| IR | INGERSOLL RAND INC | $78.40 | 4,141,000 | 0.93% | 78.56 | 77.97 | 79.67 | 81.27 | 81.66 | 48.48 | 38.31 | 34.55 | 48.65 | 42.91 | -0.64 | -0.57 | -0.07 | 1.19 | ||
| WTW | WILLIS TOWERS WATSON PLC | $323.06 | 710,000 | 5.19% | 321.45 | 328.03 | 333.27 | 323.77 | 321.93 | 43.46 | 39.21 | 24.54 | 57.27 | 29.74 | -4.97 | -4.05 | -0.93 | 0.63 | ||
| LEN | LENNAR CORP | $121.18 | 3,251,000 | -12.25% | 124.74 | 123.83 | 128.15 | 122.62 | 119.06 | 40.45 | 16.03 | 26.72 | 9.33 | 11.77 | -1.08 | -0.70 | -0.37 | 1.05 | ||
| ALAB | ASTERA LABS INC | $181.94 | 9,340,000 | 4.29% | 174.98 | 174.80 | 196.79 | 162.00 | 120.70 | 49.99 | 67.03 | 66.04 | 82.25 | 88.09 | -4.14 | -7.11 | 2.98 | 2.48 | ||
| EME | EMCOR GROUP INC | $675.42 | 314,000 | -1.57% | 705.50 | 693.53 | 660.51 | 617.15 | 520.90 | 48.76 | 24.39 | 23.95 | 12.66 | 11.78 | 6.25 | 14.08 | -7.83 | 1.07 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.54 | 672,000 | -6.41% | 355.25 | 342.58 | 340.49 | 356.60 | 352.61 | 70.51 | 72.44 | 73.91 | 87.71 | 90.44 | 9.77 | 4.65 | 5.12 | 1.05 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $173.16 | 4,762,000 | -14.80% | 166.75 | 154.08 | 150.54 | 126.66 | 91.19 | 57.84 | 66.88 | 74.55 | 57.62 | 73.24 | 8.07 | 5.65 | 2.43 | 2.05 | ||
| CSGP | COSTAR GROUP INC | $70.44 | 3,898,000 | -13.36% | 73.05 | 74.35 | 81.46 | 84.42 | 80.85 | 30.25 | 39.65 | 37.16 | 25.75 | 15.97 | -3.24 | -2.92 | -0.32 | 1.05 | ||
| VRSK | VERISK ANALYTICS INC | $214.05 | 1,576,000 | -18.21% | 222.93 | 230.71 | 245.40 | 267.38 | 282.23 | 33.05 | 43.34 | 43.38 | 72.22 | 69.67 | -8.68 | -7.54 | -1.14 | 0.62 | ||
| FSLR | FIRST SOLAR INC | $277.39 | 3,644,000 | 42.51% | 250.57 | 240.49 | 223.50 | 200.00 | 173.64 | 70.47 | 85.46 | 82.70 | 90.49 | 81.40 | 11.82 | 8.46 | 3.36 | 1.08 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | 4,434,000 | -34.59% | 11.73 | 11.59 | 11.60 | 11.33 | 10.28 | 42.09 | 7.49 | 27.69 | 2.02 | 22.05 | 0.01 | 0.06 | -0.05 | 0.54 | ||
| IRM | IRON MOUNTAIN INC | $100.47 | 3,222,000 | 99.01% | 103.27 | 103.77 | 100.73 | 98.95 | 96.17 | 42.91 | 40.23 | 35.62 | 25.27 | 27.90 | 0.19 | 0.77 | -0.58 | 0.87 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.73 | 137,000 | -8.05% | 1,415.08 | 1,372.85 | 1,314.00 | 1,272.74 | 1,231.50 | 64.93 | 78.50 | 74.68 | 45.61 | 42.04 | 34.31 | 32.39 | 1.92 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.78 | 2,351,000 | -9.16% | 137.83 | 138.14 | 142.05 | 150.10 | 160.07 | 52.08 | 45.16 | 41.02 | 68.75 | 64.97 | -0.69 | -1.32 | 0.63 | 1.20 | ||
| TER | TERADYNE INC | $187.59 | 4,135,000 | 28.58% | 166.01 | 152.67 | 137.08 | 117.95 | 104.78 | 74.45 | 90.43 | 90.88 | 83.15 | 90.46 | 12.99 | 9.34 | 3.65 | 1.82 | ||
| CVE | CENOVUS ENERGY INC | $16.57 | 8,219,000 | -9.51% | 16.94 | 17.03 | 17.04 | 15.84 | 14.65 | 43.80 | 18.81 | 25.87 | 24.66 | 35.76 | -0.07 | -0.01 | -0.06 | 0.97 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $225.15 | 2,155,000 | 16.30% | 235.70 | 246.43 | 259.11 | 298.39 | 334.75 | 29.86 | 16.79 | 19.17 | 12.67 | 8.47 | -11.08 | -8.64 | -2.44 | 0.84 | ||
| KGC | KINROSS GOLD CORP | $24.07 | 15,127,000 | 71.26% | 23.38 | 24.27 | 23.65 | 20.23 | 16.61 | 51.37 | 24.46 | 22.51 | 22.94 | 14.71 | -0.17 | 0.02 | -0.19 | 0.72 | ||
| K | KELLANOVA | $83.20 | 1,928,000 | 7.65% | 83.09 | 83.01 | 81.04 | 80.38 | 81.32 | 69.99 | 85.26 | 87.47 | 32.13 | 19.78 | 0.54 | 0.66 | -0.12 | 0.09 | ||
| ROL | ROLLINS INC | $59.67 | 2,675,000 | -11.89% | 57.27 | 56.77 | 56.91 | 56.89 | 55.27 | 62.61 | 93.88 | 90.28 | 100.00 | 99.10 | 0.43 | 0.02 | 0.41 | 0.54 | ||
| MT | ARCELORMITTAL | $37.42 | 1,525,000 | -3.54% | 38.53 | 38.49 | 36.70 | 34.68 | 31.88 | 46.42 | 15.21 | 16.75 | 7.62 | 3.52 | 0.23 | 0.57 | -0.34 | 1.25 | ||
| FOXA | FOX CORP | $64.78 | 4,906,000 | 29.82% | 62.45 | 60.25 | 60.37 | 58.34 | 55.68 | 65.29 | 77.37 | 78.47 | 75.83 | 80.24 | 1.27 | 0.64 | 0.63 | 0.71 | ||
| IX | ORIX CORP | $24.70 | 122,000 | -17.01% | 24.64 | 24.78 | 25.73 | 24.53 | 22.59 | 43.96 | 25.72 | 20.82 | 51.66 | 39.61 | -0.32 | -0.31 | -0.00 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $53.92 | 5,991,000 | 37.13% | 54.64 | 54.82 | 57.05 | 57.20 | 55.03 | 41.45 | 19.86 | 17.07 | 25.58 | 11.10 | -0.85 | -0.76 | -0.09 | 0.77 | ||
| KHC | KRAFT HEINZ CO | $24.14 | 19,609,000 | 2.09% | 24.81 | 25.08 | 25.85 | 26.52 | 27.79 | 34.01 | 15.49 | 21.80 | 4.57 | 15.60 | -0.43 | -0.34 | -0.09 | 0.28 | ||
| MDB | MONGODB INC | $350.28 | 1,647,000 | -9.95% | 346.33 | 333.56 | 326.03 | 271.21 | 240.87 | 60.52 | 64.00 | 76.00 | 62.17 | 82.39 | 11.47 | 9.51 | 1.97 | 2.02 | ||
| WRB | BERKLEY W R CORP | $74.72 | 2,420,000 | -7.84% | 73.30 | 74.58 | 74.20 | 72.39 | 69.65 | 52.80 | 56.94 | 33.64 | 69.93 | 37.50 | -0.52 | -0.36 | -0.16 | 0.48 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.01 | 924,000 | -14.21% | 140.32 | 144.40 | 143.25 | 144.03 | 146.31 | 30.74 | 8.27 | 9.26 | 4.41 | 1.62 | -2.83 | -0.62 | -2.21 | 0.76 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $24.60 | 56,466,000 | 515.23% | 20.37 | 20.00 | 19.49 | 18.14 | 17.30 | 84.41 | 85.16 | 83.47 | 98.12 | 96.65 | 0.62 | 0.28 | 0.35 | 0.92 | ||
| CMS | CMS ENERGY CORP | $72.57 | 2,725,000 | -48.24% | 73.44 | 73.96 | 72.55 | 72.05 | 71.62 | 45.02 | 27.14 | 30.91 | 15.69 | 20.20 | 0.00 | 0.30 | -0.30 | 0.30 | ||
| MTB | M&T BANK CORP | $183.35 | 834,000 | 3.99% | 182.56 | 182.72 | 191.84 | 192.43 | 186.81 | 45.38 | 59.39 | 59.28 | 84.26 | 86.36 | -2.48 | -3.01 | 0.53 | 0.98 | ||
| AMRZ | AMRIZE LTD | $50.83 | 2,885,000 | -6.21% | 50.79 | 49.54 | 50.55 | N/A | N/A | 54.44 | 49.28 | 55.02 | 51.32 | 60.18 | 0.48 | 0.19 | 0.29 | 0.93 | ||
| FITB | FIFTH THIRD BANCORP | $42.51 | 5,369,000 | -71.73% | 42.10 | 42.08 | 43.95 | 43.08 | 41.25 | 49.09 | 63.33 | 53.41 | 86.10 | 76.82 | -0.47 | -0.58 | 0.11 | 1.15 | ||
| NBIS | NEBIUS GROUP NV | $117.00 | 13,978,000 | -19.18% | 119.88 | 119.94 | 105.43 | 80.78 | 56.38 | 51.09 | 53.04 | 64.33 | 45.67 | 56.20 | 3.09 | 4.39 | -1.30 | 0.89 | ||
| DTE | DTE ENERGY CO | $134.00 | 2,943,000 | 25.02% | 137.84 | 139.74 | 138.47 | 137.31 | 134.74 | 31.73 | 12.12 | 10.16 | 2.79 | 0.93 | -1.28 | -0.22 | -1.07 | 0.39 | ||
| ATO | ATMOS ENERGY CORP | $172.59 | 1,028,000 | 23.11% | 173.85 | 175.35 | 170.26 | 164.08 | 157.86 | 48.32 | 37.82 | 28.35 | 20.03 | 15.48 | 0.59 | 1.37 | -0.78 | 0.39 | ||
| CIEN | CIENA CORP | $195.81 | 2,465,000 | -17.67% | 185.36 | 176.03 | 149.09 | 117.33 | 95.71 | 74.71 | 83.29 | 83.68 | 56.10 | 70.97 | 12.18 | 12.12 | 0.06 | 1.38 | ||
| WIT | WIPRO LTD | $2.63 | 4,589,000 | 2.52% | 2.65 | 2.67 | 2.71 | 2.80 | 2.96 | 44.09 | 15.47 | 13.09 | 16.64 | 9.31 | -0.02 | -0.02 | -0.01 | 0.84 | ||
| AEE | AMEREN CORP | $101.28 | 1,785,000 | 30.67% | 102.85 | 103.75 | 102.14 | 100.39 | 99.00 | 39.65 | 21.80 | 18.64 | 3.19 | 3.45 | -0.24 | 0.27 | -0.50 | 0.37 | ||
| NTRA | NATERA INC | $199.92 | 1,231,000 | -33.42% | 194.89 | 187.17 | 176.40 | 165.59 | 160.76 | 70.08 | 83.66 | 87.19 | 60.20 | 68.86 | 7.22 | 6.52 | 0.71 | 1.50 | ||
| EXPE | EXPEDIA GROUP INC | $213.81 | 1,678,000 | 9.82% | 218.41 | 218.38 | 218.48 | 201.88 | 186.52 | 45.67 | 21.95 | 31.98 | 4.24 | 13.29 | -0.24 | 0.74 | -0.98 | 1.41 | ||
| ES | EVERSOURCE ENERGY | $72.91 | 2,396,000 | -27.94% | 74.07 | 73.12 | 69.50 | 67.26 | 64.06 | 53.53 | 60.80 | 68.88 | 24.43 | 35.97 | 1.10 | 1.36 | -0.27 | 0.45 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.29 | 4,773,000 | -41.05% | 60.74 | 61.47 | 61.44 | 58.73 | 53.25 | 28.33 | 21.83 | 25.83 | 0.38 | 1.15 | -0.59 | -0.04 | -0.55 | 0.55 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.57 | 565,000 | -20.42% | 44.68 | 44.25 | 45.94 | 44.10 | 38.37 | 49.52 | 35.97 | 54.21 | 45.21 | 58.05 | -0.11 | -0.19 | 0.08 | 0.67 | ||
| PPL | PPL CORP | $36.37 | 7,226,000 | -22.53% | 36.79 | 37.15 | 36.65 | 36.02 | 35.34 | 42.52 | 21.51 | 19.99 | 3.62 | 4.92 | -0.11 | 0.06 | -0.17 | 0.44 | ||
| SYF | SYNCHRONY FINANCIAL | $74.37 | 2,749,000 | -18.04% | 74.06 | 72.80 | 73.74 | 71.54 | 64.47 | 54.79 | 68.42 | 70.56 | 62.23 | 67.02 | 0.40 | 0.24 | 0.16 | 1.41 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.93 | 192,000 | -6.80% | 52.25 | 51.67 | 50.11 | 49.07 | 42.15 | 60.43 | 75.53 | 73.36 | 57.52 | 49.79 | 0.70 | 0.68 | 0.02 | 0.82 | ||
| BRO | BROWN & BROWN INC | $77.84 | 2,172,000 | -52.52% | 82.21 | 86.85 | 91.05 | 96.34 | 104.89 | 22.55 | 7.98 | 6.27 | 15.89 | 8.65 | -3.97 | -2.99 | -0.97 | 0.73 | ||
| FE | FIRSTENERGY CORP | $45.69 | 4,283,000 | -2.26% | 46.15 | 46.63 | 45.21 | 43.42 | 42.07 | 45.63 | 26.68 | 22.76 | 9.86 | 9.59 | 0.14 | 0.36 | -0.22 | 0.38 | ||
| NTR | NUTRIEN LTD | $54.00 | 2,433,000 | 10.74% | 55.79 | 56.96 | 57.46 | 58.28 | 56.03 | 36.40 | 13.05 | 9.39 | 7.23 | 5.29 | -1.07 | -0.64 | -0.42 | 0.70 | ||
| EXE | EXPAND ENERGY CORP | $110.05 | 2,708,000 | -21.48% | 104.75 | 103.96 | 101.98 | 103.50 | 105.34 | 63.13 | 90.17 | 76.34 | 99.76 | 82.64 | 1.29 | 0.65 | 0.64 | 0.75 | ||
| FUTU | FUTU HOLDINGS LTD | $187.68 | 1,788,000 | -30.43% | 186.67 | 174.72 | 177.32 | 163.63 | 133.38 | 55.53 | 68.63 | 76.97 | 54.36 | 68.46 | 5.12 | 3.31 | 1.81 | 1.56 | ||
| RKLB | ROCKET LAB CORP | $56.42 | 13,254,000 | -3.44% | 62.19 | 64.09 | 55.49 | 48.44 | 35.82 | 43.38 | 9.39 | 15.68 | 0.53 | 3.47 | 0.93 | 2.51 | -1.57 | 1.88 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.07 | 1,051,000 | -58.72% | 27.95 | 27.98 | 27.85 | 26.63 | 25.90 | 52.26 | 51.79 | 43.88 | 29.91 | 16.11 | -0.01 | 0.06 | -0.07 | 0.91 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $113.03 | 6,050,000 | -40.58% | 127.49 | 130.26 | 130.88 | 156.05 | N/A | 37.89 | 5.64 | 6.68 | 2.56 | 6.06 | -4.94 | -2.58 | -2.36 | 2.76 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.97 | 2,953,000 | 10.85% | 132.72 | 137.76 | 138.40 | 140.35 | 139.69 | 40.13 | 20.42 | 15.84 | 21.43 | 13.48 | -3.10 | -1.72 | -1.38 | 0.42 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $218.58 | 821,000 | -10.76% | 225.00 | 228.37 | 238.10 | 243.12 | 240.20 | 29.13 | 16.73 | 17.72 | 31.81 | 26.17 | -4.89 | -4.31 | -0.59 | 0.83 | ||
| FTS | FORTIS INC | $50.50 | 573,000 | -24.41% | 50.67 | 50.97 | 50.16 | 49.42 | 47.67 | 48.53 | 21.71 | 17.95 | 18.05 | 11.74 | 0.01 | 0.18 | -0.17 | 0.27 | ||
| EFX | EQUIFAX INC | $207.33 | 1,759,000 | -41.01% | 218.10 | 223.69 | 239.30 | 245.76 | 248.97 | 24.34 | 9.07 | 8.83 | 0.00 | 0.00 | -8.80 | -7.22 | -1.58 | 1.13 | ||
| CNP | CENTERPOINT ENERGY INC | $38.86 | 6,229,000 | 26.25% | 39.05 | 39.35 | 38.69 | 38.00 | 36.83 | 47.26 | 32.21 | 19.89 | 23.45 | 13.07 | -0.04 | 0.13 | -0.17 | 0.47 | ||
| VIK | VIKING HOLDINGS LTD | $57.18 | 3,264,000 | -20.53% | 59.56 | 59.99 | 61.18 | 58.82 | 51.74 | 36.71 | 20.39 | 36.57 | 22.56 | 46.43 | -0.58 | -0.29 | -0.29 | 1.53 | ||
| CYBR | CYBERARK SOFTWARE LTD | $505.81 | 468,000 | 41.82% | 514.43 | 505.76 | 488.37 | 445.34 | 403.01 | 52.72 | 65.36 | 75.07 | 29.40 | 52.57 | 8.00 | 9.34 | -1.33 | 1.30 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.74 | 1,019,000 | -13.72% | 180.51 | 183.23 | 188.86 | 193.15 | 201.88 | 35.31 | 40.10 | 35.95 | 27.52 | 15.49 | -3.65 | -2.80 | -0.86 | 0.71 | ||
| ASTS | AST SPACEMOBILE INC | $70.38 | 5,786,000 | -31.70% | 75.12 | 80.32 | 62.13 | 55.83 | 40.87 | 47.30 | 12.63 | 19.44 | 0.69 | 6.28 | 2.13 | 4.48 | -2.35 | 1.96 | ||
| MKL | MARKEL GROUP INC | $1,997.10 | 40,400 | -25.60% | 1,916.96 | 1,915.34 | 1,926.85 | 1,951.25 | 1,906.86 | 61.38 | 92.95 | 92.12 | 95.80 | 95.80 | 9.05 | -4.11 | 13.17 | 0.66 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.68 | 115,000 | -34.29% | 53.08 | 52.31 | 53.05 | 54.06 | 57.53 | 42.66 | 44.09 | 50.74 | 34.47 | 41.95 | -0.20 | -0.12 | -0.08 | 0.66 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.57 | 2,051,000 | -6.48% | 84.57 | 82.70 | 82.96 | 79.07 | 78.73 | 51.63 | 57.35 | 71.48 | 50.57 | 70.15 | 0.90 | 0.74 | 0.16 | 1.28 | ||
| SMCI | SUPER MICRO COMPUTER INC | $42.03 | 61,414,000 | 61.73% | 49.53 | 51.82 | 48.46 | 48.70 | 43.49 | 33.81 | 14.05 | 28.07 | 12.12 | 26.90 | -0.70 | 0.42 | -1.11 | 1.82 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.04 | 519,000 | -2.99% | 155.37 | 155.92 | 156.25 | 152.73 | 147.25 | 58.27 | 74.96 | 59.08 | 84.69 | 73.20 | -0.20 | -0.45 | 0.26 | 0.78 | ||
| LDOS | LEIDOS HOLDINGS INC | $195.07 | 1,018,000 | -29.40% | 191.55 | 189.92 | 187.37 | 176.32 | 159.20 | 57.72 | 75.12 | 79.45 | 83.65 | 80.37 | 1.89 | 1.36 | 0.53 | 0.51 | ||
| HPQ | HP INC | $26.64 | 12,248,000 | 21.48% | 27.40 | 27.45 | 27.67 | 26.59 | 27.49 | 44.20 | 15.58 | 21.65 | 12.17 | 8.51 | -0.13 | 0.02 | -0.15 | 1.18 | ||
| HUBB | HUBBELL INC | $468.06 | 531,000 | -28.82% | 456.46 | 440.81 | 435.68 | 428.72 | 399.58 | 64.64 | 71.86 | 74.58 | 71.66 | 79.68 | 10.67 | 7.08 | 3.59 | 1.01 | ||
| BNTX | BIONTECH SE | $103.43 | 535,000 | -34.84% | 104.56 | 104.64 | 102.57 | 106.20 | 105.70 | 47.49 | 32.77 | 36.48 | 14.47 | 16.31 | 0.25 | 0.51 | -0.25 | 0.91 | ||
| VLTO | VERALTO CORP | $99.92 | 1,902,000 | 31.90% | 101.32 | 101.98 | 104.51 | 104.17 | 100.87 | 37.96 | 36.90 | 34.96 | 21.75 | 14.59 | -1.41 | -1.11 | -0.30 | 0.74 | ||
| GIS | GENERAL MILLS INC | $46.39 | 5,409,000 | 26.70% | 47.11 | 47.84 | 49.11 | 49.91 | 53.84 | 37.02 | 13.25 | 13.16 | 3.56 | 8.13 | -0.82 | -0.66 | -0.15 | 0.13 | ||
| TW | TRADEWEB MARKETS INC | $104.41 | 1,608,000 | -4.11% | 106.92 | 107.52 | 112.17 | 124.34 | 130.35 | 35.96 | 22.51 | 22.75 | 19.48 | 20.39 | -2.00 | -1.98 | -0.02 | 0.67 | ||
| DOV | DOVER CORP | $179.65 | 512,000 | -26.44% | 179.48 | 172.35 | 172.11 | 177.22 | 179.89 | 60.38 | 69.93 | 74.19 | 65.05 | 74.57 | 2.96 | 2.09 | 0.87 | 1.01 | ||
| HUBS | HUBSPOT INC | $464.71 | 1,215,000 | 55.77% | 475.40 | 463.36 | 477.90 | 496.51 | 570.46 | 47.44 | 69.30 | 82.22 | 66.21 | 84.00 | 1.28 | -1.03 | 2.31 | 1.74 | ||
| OWL | BLUE OWL CAPITAL INC | $15.69 | 15,517,000 | -21.39% | 16.21 | 16.34 | 17.24 | 18.31 | 19.29 | 41.08 | 25.41 | 26.05 | 18.55 | 19.90 | -0.37 | -0.34 | -0.03 | 1.43 | ||
| BAP | CREDICORP LTD | $258.82 | 189,000 | 6.18% | 259.26 | 257.14 | 261.05 | 247.49 | 220.21 | 50.02 | 61.44 | 66.55 | 54.72 | 62.85 | -0.05 | -0.40 | 0.35 | 0.77 | ||
| NTRS | NORTHERN TRUST CORP | $128.19 | 829,000 | -10.28% | 127.06 | 127.17 | 129.31 | 127.52 | 115.18 | 50.35 | 72.10 | 70.89 | 81.99 | 83.78 | -0.50 | -0.73 | 0.23 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.