Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.08 | 3,416,000 | -14.69% | 67.05 | 67.18 | 69.17 | 73.22 | 76.06 | 41.22 | 22.10 | 29.10 | 32.04 | 40.09 | -0.90 | -0.88 | -0.01 | 0.96 | ||
| NOK | NOKIA CORP | $5.74 | 31,788,000 | -17.44% | 5.35 | 5.06 | 4.66 | 4.79 | 4.87 | 84.51 | 94.89 | 94.69 | 100.00 | 96.29 | 0.28 | 0.21 | 0.07 | 0.83 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.15 | 456,000 | -40.39% | 339.50 | 341.14 | 335.69 | 321.60 | 321.27 | 41.58 | 24.55 | 30.20 | 8.83 | 16.11 | -0.03 | 2.07 | -2.10 | 0.63 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $161.49 | 2,950,000 | 122.47% | 163.06 | 167.47 | 167.28 | 161.45 | 155.41 | 40.77 | 18.17 | 18.79 | 26.15 | 22.26 | -2.12 | -1.25 | -0.87 | 1.06 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.54 | 1,191,000 | 23.93% | 145.75 | 142.88 | 142.05 | 145.01 | 146.72 | 70.19 | 87.54 | 88.70 | 97.64 | 99.21 | 2.02 | 0.82 | 1.20 | 0.75 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $99.14 | 7,563,000 | -69.43% | 99.36 | 98.94 | 101.35 | 92.43 | 88.81 | 48.64 | 56.31 | 64.17 | 74.85 | 84.93 | -0.31 | -0.58 | 0.28 | 1.58 | ||
| VTR | VENTAS INC | $70.62 | 2,036,000 | 11.62% | 68.60 | 68.81 | 68.43 | 66.54 | 65.67 | 63.77 | 73.97 | 52.82 | 74.63 | 49.25 | 0.23 | 0.14 | 0.10 | 0.66 | ||
| LEN | LENNAR CORP | $125.82 | 4,420,000 | 43.18% | 121.67 | 123.90 | 129.34 | 120.48 | 119.71 | 50.96 | 48.14 | 38.41 | 72.23 | 56.95 | -1.95 | -2.10 | 0.14 | 1.06 | ||
| TRGP | TARGA RESOURCES CORP | $148.67 | 1,787,000 | -0.56% | 155.94 | 162.13 | 163.50 | 165.59 | 176.08 | 34.02 | 9.75 | 8.68 | 7.36 | 3.37 | -4.49 | -2.48 | -2.01 | 1.02 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.54 | 15,653,000 | -18.02% | 8.85 | 8.55 | 8.12 | 8.08 | 8.08 | 70.68 | 82.60 | 80.34 | 71.43 | 71.28 | 0.37 | 0.23 | 0.13 | 0.85 | ||
| CLS | CELESTICA INC | $276.46 | 2,366,000 | -50.73% | 256.66 | 251.83 | 231.07 | 192.02 | 146.27 | 62.60 | 79.90 | 75.66 | 92.14 | 77.23 | 10.31 | 8.45 | 1.86 | 1.68 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.54 | 48,123,000 | -34.50% | 27.33 | 27.39 | 26.06 | 22.09 | 17.83 | 48.33 | 44.69 | 51.86 | 47.89 | 57.02 | 0.26 | 0.43 | -0.17 | 2.01 | ||
| STT | STATE STREET CORP | $111.37 | 4,352,000 | 52.49% | 114.93 | 114.83 | 113.54 | 109.20 | 101.00 | 43.27 | 52.32 | 56.85 | 31.93 | 41.08 | 0.15 | 0.60 | -0.46 | 1.18 | ||
| CSGP | COSTAR GROUP INC | $73.99 | 2,916,000 | 20.10% | 76.83 | 80.59 | 85.58 | 84.92 | 80.71 | 22.06 | 5.12 | 6.58 | 3.77 | 6.47 | -3.39 | -2.76 | -0.63 | 1.05 | ||
| SMCI | SUPER MICRO COMPUTER INC | $52.18 | 20,682,000 | -16.12% | 54.70 | 51.52 | 46.90 | 47.61 | 42.28 | 53.74 | 58.47 | 62.69 | 11.72 | 17.40 | 2.11 | 2.28 | -0.16 | 1.83 | ||
| IRM | IRON MOUNTAIN INC | $104.58 | 1,219,000 | 33.08% | 104.61 | 103.51 | 97.59 | 98.52 | 96.27 | 58.21 | 65.77 | 60.57 | 49.86 | 42.25 | 1.85 | 2.03 | -0.18 | 0.87 | ||
| EME | EMCOR GROUP INC | $689.01 | 525,000 | 26.20% | 680.07 | 662.66 | 637.79 | 587.89 | 506.78 | 62.90 | 85.43 | 82.31 | 42.04 | 43.10 | 15.51 | 14.02 | 1.48 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.67 | 3,859,000 | 2.39% | 11.35 | 11.38 | 11.60 | 11.13 | 10.07 | 60.27 | 71.24 | 50.98 | 93.31 | 74.33 | -0.03 | -0.06 | 0.03 | 0.55 | ||
| IR | INGERSOLL RAND INC | $77.22 | 2,923,000 | 14.63% | 78.34 | 80.35 | 79.77 | 81.75 | 82.42 | 41.10 | 21.05 | 19.81 | 14.70 | 12.20 | -1.12 | -0.50 | -0.62 | 1.19 | ||
| KGC | KINROSS GOLD CORP | $25.10 | 20,946,000 | 47.82% | 25.50 | 24.97 | 22.54 | 19.14 | 15.73 | 54.46 | 69.40 | 80.36 | 62.82 | 67.32 | 1.03 | 1.05 | -0.03 | 0.74 | ||
| RKLB | ROCKET LAB CORP | $66.27 | 16,893,000 | -29.13% | 65.20 | 57.39 | 50.61 | 43.83 | 33.46 | 67.21 | 76.67 | 78.23 | 79.86 | 87.06 | 5.37 | 4.46 | 0.91 | 1.83 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.33 | 3,049,000 | -16.17% | 62.28 | 61.30 | 61.26 | 57.08 | 52.58 | 59.90 | 78.55 | 74.71 | 93.34 | 84.59 | 0.57 | 0.36 | 0.21 | 0.56 | ||
| CVE | CENOVUS ENERGY INC | $16.80 | 10,588,000 | -21.38% | 17.34 | 17.29 | 16.63 | 15.42 | 14.54 | 46.13 | 17.54 | 26.08 | 8.69 | 14.94 | 0.11 | 0.23 | -0.12 | 0.98 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.96 | 62,787,000 | -15.57% | 24.67 | 24.59 | 23.56 | 21.51 | 19.96 | 40.98 | 25.17 | 34.08 | 11.65 | 15.86 | 0.06 | 0.37 | -0.31 | 1.22 | ||
| NUE | NUCOR CORP | $131.78 | 1,834,000 | 34.46% | 135.77 | 136.05 | 140.74 | 136.35 | 129.61 | 39.35 | 18.29 | 34.35 | 23.23 | 54.56 | -1.58 | -1.39 | -0.18 | 1.17 | ||
| KB | KB FINANCIAL GROUP INC | $80.96 | 78,000 | -51.25% | 80.75 | 81.60 | 81.22 | 81.13 | 70.10 | 48.70 | 54.87 | 44.90 | 63.67 | 52.07 | -0.46 | -0.23 | -0.23 | 0.86 | ||
| KHC | KRAFT HEINZ CO | $25.52 | 15,934,000 | 15.58% | 25.24 | 25.70 | 26.53 | 26.73 | 28.08 | 45.74 | 30.67 | 26.56 | 49.61 | 41.83 | -0.37 | -0.39 | 0.02 | 0.30 | ||
| INSM | INSMED INC | $165.76 | 1,391,000 | -26.64% | 162.70 | 153.69 | 142.85 | 119.72 | 96.62 | 72.49 | 92.50 | 89.98 | 69.42 | 72.88 | 6.94 | 6.60 | 0.33 | 1.06 | ||
| PSTG | PURE STORAGE INC | $91.85 | 1,742,000 | -13.85% | 91.57 | 88.51 | 77.92 | 66.80 | 60.99 | 62.89 | 77.95 | 81.00 | 28.88 | 35.04 | 3.83 | 4.19 | -0.36 | 1.56 | ||
| ASTS | AST SPACEMOBILE INC | $83.49 | 14,345,000 | -16.26% | 85.14 | 69.84 | 54.85 | 49.93 | 37.39 | 64.55 | 77.72 | 85.76 | 58.86 | 74.82 | 11.44 | 9.72 | 1.73 | 1.90 | ||
| MT | ARCELORMITTAL | $38.48 | 971,000 | -39.91% | 38.74 | 37.78 | 35.46 | 33.63 | 30.85 | 57.41 | 50.57 | 49.42 | 20.90 | 20.10 | 1.00 | 1.11 | -0.11 | 1.24 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.23 | 9,231,000 | -8.15% | 69.70 | 68.50 | 65.38 | 61.32 | 54.46 | 45.82 | 32.46 | 48.43 | 2.28 | 5.75 | 1.17 | 1.62 | -0.45 | 1.07 | ||
| TEF | TELEFONICA S A | $5.20 | 456,000 | 54.58% | 5.03 | 5.05 | 5.27 | 5.26 | 4.89 | 56.72 | 84.71 | 65.12 | 100.00 | 95.32 | -0.04 | -0.07 | 0.03 | 0.43 | ||
| DTE | DTE ENERGY CO | $141.95 | 700,000 | -10.71% | 141.39 | 140.27 | 138.63 | 136.78 | 133.57 | 58.93 | 66.03 | 65.26 | 47.04 | 45.79 | 1.12 | 1.03 | 0.10 | 0.39 | ||
| KVUE | KENVUE INC | $15.29 | 51,896,000 | -40.49% | 15.95 | 16.16 | 18.56 | 20.16 | 21.37 | 37.94 | 32.74 | 36.78 | 51.34 | 57.62 | -0.85 | -0.88 | 0.03 | 0.33 | ||
| TSCO | TRACTOR SUPPLY CO | $55.20 | 3,289,000 | -16.80% | 54.73 | 55.79 | 58.58 | 56.60 | 54.97 | 40.79 | 50.35 | 50.49 | 86.45 | 92.06 | -1.01 | -1.14 | 0.13 | 0.77 | ||
| FIX | COMFORT SYSTEMS USA INC | $827.92 | 389,000 | 22.71% | 831.90 | 821.74 | 760.85 | 656.82 | 529.06 | 56.98 | 61.14 | 68.45 | 17.75 | 23.99 | 22.24 | 25.91 | -3.67 | 1.35 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $126.49 | 7,714,000 | 5.44% | 139.25 | 136.75 | 134.89 | N/A | N/A | 42.47 | 14.61 | 23.73 | 4.25 | 12.99 | -0.97 | 0.46 | -1.43 | 2.42 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.04 | 1,625,000 | -30.17% | 138.73 | 139.43 | 145.29 | 153.10 | 162.91 | 44.06 | 24.26 | 18.86 | 40.15 | 28.85 | -2.44 | -2.48 | 0.04 | 1.20 | ||
| IX | ORIX CORP | $24.94 | 98,000 | -19.67% | 25.04 | 25.69 | 25.97 | 24.10 | 22.34 | 40.35 | 30.46 | 25.92 | 48.10 | 35.78 | -0.36 | -0.23 | -0.12 | 0.76 | ||
| BRO | BROWN & BROWN INC | $87.91 | 3,279,000 | -30.20% | 93.59 | 93.42 | 94.18 | 99.71 | 106.14 | 31.45 | 18.38 | 37.60 | 9.80 | 25.69 | -0.84 | -0.25 | -0.58 | 0.73 | ||
| K | KELLANOVA | $83.09 | 2,277,000 | 0.35% | 82.87 | 81.33 | 80.26 | 80.21 | 81.21 | 72.07 | 96.47 | 96.89 | 63.67 | 77.60 | 0.98 | 0.90 | 0.09 | 0.10 | ||
| CMS | CMS ENERGY CORP | $74.78 | 1,806,000 | -12.75% | 74.03 | 72.96 | 72.29 | 71.56 | 71.14 | 62.47 | 80.26 | 84.74 | 81.14 | 87.13 | 0.82 | 0.58 | 0.24 | 0.31 | ||
| AEE | AMEREN CORP | $105.52 | 1,225,000 | -41.36% | 104.38 | 103.28 | 101.59 | 99.46 | 98.14 | 65.39 | 83.78 | 79.86 | 65.14 | 54.52 | 1.15 | 1.00 | 0.15 | 0.37 | ||
| ATO | ATMOS ENERGY CORP | $176.41 | 1,075,000 | 1.22% | 176.06 | 172.01 | 167.97 | 161.31 | 155.62 | 64.46 | 80.57 | 86.92 | 51.72 | 70.59 | 3.21 | 2.87 | 0.34 | 0.40 | ||
| MTB | M&T BANK CORP | $180.67 | 3,050,000 | -4.06% | 185.06 | 191.50 | 194.54 | 192.42 | 187.51 | 34.02 | 19.93 | 20.85 | 34.86 | 36.46 | -4.22 | -2.89 | -1.33 | 0.97 | ||
| EFX | EQUIFAX INC | $226.91 | 768,000 | -22.58% | 231.61 | 241.45 | 246.09 | 251.64 | 251.15 | 34.50 | 17.18 | 16.80 | 18.00 | 16.58 | -6.54 | -4.87 | -1.67 | 1.13 | ||
| WRB | BERKLEY W R CORP | $74.05 | 3,906,000 | 22.60% | 76.78 | 76.08 | 73.59 | 72.40 | 68.66 | 43.84 | 20.49 | 48.17 | 2.43 | 29.14 | 0.67 | 1.12 | -0.45 | 0.49 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.81 | 1,306,000 | 54.37% | 141.73 | 139.15 | 140.75 | 141.08 | 138.91 | 59.82 | 87.10 | 79.14 | 91.45 | 83.68 | 0.98 | 0.27 | 0.71 | 0.42 | ||
| NTR | NUTRIEN LTD | $57.42 | 2,090,000 | -31.83% | 59.24 | 58.70 | 57.73 | 58.81 | 55.58 | 45.84 | 20.70 | 28.07 | 11.36 | 15.57 | 0.10 | 0.41 | -0.31 | 0.69 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.19 | 795,000 | -40.76% | 166.38 | 170.47 | 168.54 | 165.61 | 161.84 | 38.19 | 24.12 | 27.79 | 29.48 | 32.52 | -2.00 | -0.62 | -1.38 | 1.21 | ||
| FIG | FIGMA INC | $56.84 | 7,511,000 | -54.83% | 62.14 | 58.06 | 63.10 | N/A | N/A | 47.25 | 45.35 | 52.66 | 39.12 | 46.10 | -0.62 | -1.40 | 0.78 | 1.78 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,349.28 | 155,000 | 1.31% | 1,316.48 | 1,282.98 | 1,286.10 | 1,242.60 | 1,222.04 | 60.32 | 87.69 | 77.84 | 79.96 | 72.86 | 16.91 | 10.08 | 6.83 | 1.13 | ||
| PPL | PPL CORP | $37.44 | 7,605,000 | 48.74% | 37.41 | 36.97 | 36.58 | 35.65 | 35.04 | 57.08 | 65.87 | 76.82 | 55.27 | 74.23 | 0.36 | 0.31 | 0.05 | 0.44 | ||
| WIT | WIPRO LTD | $2.64 | 8,942,000 | -18.34% | 2.68 | 2.68 | 2.73 | 2.83 | 3.02 | 42.65 | 51.67 | 66.80 | 68.43 | 83.00 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.44 | 644,000 | -11.90% | 14.72 | 14.95 | 16.10 | 16.02 | 15.22 | 32.95 | 21.45 | 20.43 | 48.22 | 44.77 | -0.44 | -0.43 | -0.00 | 0.71 | ||
| EXPE | EXPEDIA GROUP INC | $214.76 | 1,618,000 | -12.35% | 216.51 | 217.74 | 215.05 | 195.50 | 184.23 | 48.46 | 18.56 | 25.25 | 33.64 | 45.71 | 0.25 | 1.04 | -0.79 | 1.41 | ||
| FE | FIRSTENERGY CORP | $46.97 | 4,006,000 | -39.82% | 46.90 | 45.92 | 44.46 | 42.70 | 41.63 | 66.51 | 73.67 | 84.29 | 36.27 | 67.65 | 0.91 | 0.87 | 0.04 | 0.39 | ||
| NBIS | NEBIUS GROUP NV | $113.44 | 21,123,000 | 51.58% | 125.28 | 119.40 | 93.38 | 71.42 | 51.01 | 51.25 | 38.92 | 55.51 | 0.00 | 5.05 | 9.26 | 11.39 | -2.13 | 0.87 | ||
| FITB | FIFTH THIRD BANCORP | $40.89 | 14,490,000 | -11.35% | 42.61 | 43.75 | 44.20 | 42.64 | 41.30 | 34.40 | 18.16 | 25.53 | 37.71 | 43.75 | -0.86 | -0.48 | -0.38 | 1.14 | ||
| ROL | ROLLINS INC | $55.82 | 1,254,000 | -24.55% | 56.81 | 57.12 | 57.08 | 56.93 | 54.60 | 43.29 | 16.17 | 20.52 | 7.04 | 9.36 | -0.26 | -0.00 | -0.26 | 0.55 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $337.94 | 1,905,000 | -7.21% | 323.66 | 327.11 | 342.89 | 360.51 | 351.60 | 54.59 | 71.23 | 52.11 | 100.00 | 92.35 | -4.22 | -7.00 | 2.77 | 1.03 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.58 | 918,000 | -28.67% | 43.24 | 44.08 | 46.12 | 43.31 | 37.23 | 49.69 | 69.34 | 60.59 | 94.89 | 90.51 | -0.72 | -0.92 | 0.20 | 0.67 | ||
| VIK | VIKING HOLDINGS LTD | $60.76 | 1,451,000 | -16.18% | 59.98 | 60.46 | 61.07 | 57.11 | 50.73 | 50.53 | 62.55 | 64.01 | 78.01 | 81.48 | -0.22 | -0.29 | 0.07 | 1.54 | ||
| ES | EVERSOURCE ENERGY | $72.56 | 2,714,000 | 34.89% | 72.15 | 71.18 | 67.29 | 66.12 | 62.96 | 62.46 | 52.40 | 48.18 | 23.61 | 16.10 | 1.47 | 1.65 | -0.18 | 0.45 | ||
| AMRZ | AMRIZE LTD | $48.60 | 3,803,000 | 68.57% | 48.16 | 48.39 | 50.53 | N/A | N/A | 46.65 | 58.27 | 62.59 | 84.05 | 85.55 | -0.75 | -0.90 | 0.14 | 0.92 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.99 | 534,000 | -38.34% | 233.02 | 234.81 | 247.09 | 245.15 | 240.27 | 33.73 | 10.70 | 16.20 | 32.83 | 47.23 | -4.43 | -4.27 | -0.16 | 0.83 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.02 | 763,000 | -23.24% | 185.75 | 189.15 | 190.86 | 196.20 | 204.08 | 44.14 | 18.00 | 12.94 | 27.23 | 14.80 | -2.14 | -1.82 | -0.31 | 0.72 | ||
| SYF | SYNCHRONY FINANCIAL | $71.51 | 4,670,000 | -15.89% | 70.93 | 71.94 | 73.28 | 69.65 | 64.00 | 47.79 | 46.75 | 50.19 | 77.99 | 81.34 | -0.76 | -0.78 | 0.02 | 1.41 | ||
| ALAB | ASTERA LABS INC | $159.80 | 5,850,000 | -6.40% | 192.98 | 200.02 | 199.62 | 151.92 | 118.20 | 34.43 | 6.04 | 7.43 | 1.46 | 2.88 | -9.08 | -1.68 | -7.40 | 2.48 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.52 | 414,000 | -13.39% | 27.88 | 27.65 | 27.68 | 25.99 | 25.74 | 59.52 | 85.96 | 67.99 | 85.94 | 66.44 | 0.13 | 0.08 | 0.05 | 0.93 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.37 | 268,000 | -13.83% | 50.57 | 50.19 | 49.28 | 47.80 | 40.96 | 63.36 | 88.64 | 71.16 | 79.26 | 49.56 | 0.55 | 0.44 | 0.11 | 0.81 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $562.26 | 289,000 | -13.47% | 574.26 | 574.79 | 558.33 | 539.63 | 512.90 | 45.35 | 8.57 | 16.08 | 0.76 | 3.35 | 2.04 | 5.48 | -3.44 | 0.90 | ||
| STM | STMICROELECTRONICS NV | $29.25 | 5,204,000 | -16.67% | 28.65 | 28.57 | 27.32 | 28.18 | 26.00 | 57.35 | 86.10 | 77.19 | 75.60 | 66.50 | 0.41 | 0.38 | 0.03 | 1.68 | ||
| DXCM | DEXCOM INC | $66.60 | 3,516,000 | -11.12% | 66.31 | 66.85 | 73.42 | 78.70 | 78.81 | 41.28 | 49.71 | 44.53 | 84.23 | 73.05 | -2.16 | -2.53 | 0.37 | 1.18 | ||
| BE | BLOOM ENERGY CORP | $111.50 | 10,301,000 | -22.77% | 100.13 | 89.99 | 68.86 | 47.33 | 34.48 | 73.59 | 79.70 | 85.41 | 80.92 | 92.39 | 12.63 | 10.62 | 2.01 | 2.05 | ||
| FTS | FORTIS INC | $51.72 | 427,000 | -34.61% | 50.88 | 50.38 | 50.06 | 49.04 | 47.06 | 70.85 | 95.49 | 91.13 | 99.13 | 90.16 | 0.48 | 0.34 | 0.14 | 0.29 | ||
| MDB | MONGODB INC | $318.53 | 998,000 | -39.29% | 319.68 | 319.24 | 292.61 | 253.36 | 234.66 | 53.58 | 33.22 | 31.60 | 12.84 | 10.70 | 4.71 | 7.49 | -2.78 | 2.01 | ||
| CNP | CENTERPOINT ENERGY INC | $39.64 | 3,477,000 | -35.43% | 39.47 | 39.05 | 38.42 | 37.68 | 36.34 | 60.13 | 72.02 | 66.30 | 85.24 | 83.62 | 0.39 | 0.34 | 0.05 | 0.48 | ||
| FOXA | FOX CORP | $58.07 | 2,552,000 | -0.62% | 58.80 | 60.27 | 59.46 | 57.43 | 54.84 | 43.72 | 10.30 | 9.54 | 11.02 | 11.20 | -0.57 | -0.08 | -0.49 | 0.71 | ||
| GIS | GENERAL MILLS INC | $48.39 | 4,427,000 | -15.05% | 49.00 | 49.64 | 49.66 | 50.79 | 54.70 | 42.85 | 10.33 | 9.73 | 9.84 | 7.54 | -0.48 | -0.24 | -0.24 | 0.14 | ||
| HPQ | HP INC | $27.37 | 10,956,000 | -55.73% | 27.18 | 27.18 | 27.49 | 26.28 | 27.84 | 50.32 | 64.35 | 74.08 | 74.03 | 86.77 | 0.01 | -0.09 | 0.09 | 1.17 | ||
| VLTO | VERALTO CORP | $102.76 | 1,075,000 | -9.66% | 102.97 | 104.35 | 106.09 | 103.89 | 100.87 | 41.07 | 28.59 | 25.80 | 22.24 | 15.26 | -1.15 | -0.86 | -0.28 | 0.75 | ||
| TW | TRADEWEB MARKETS INC | $106.92 | 1,000,000 | -46.89% | 106.98 | 108.68 | 118.05 | 128.58 | 131.89 | 37.19 | 53.03 | 56.65 | 88.60 | 92.90 | -3.14 | -3.72 | 0.58 | 0.69 | ||
| BNTX | BIONTECH SE | $105.14 | 488,000 | -1.41% | 104.35 | 102.27 | 103.99 | 106.38 | 106.46 | 56.08 | 64.23 | 57.85 | 75.66 | 63.21 | 0.57 | 0.14 | 0.43 | 0.94 | ||
| OWL | BLUE OWL CAPITAL INC | $16.18 | 14,665,000 | 1.69% | 16.29 | 16.77 | 17.98 | 18.64 | 19.74 | 42.62 | 39.94 | 43.96 | 74.87 | 84.64 | -0.54 | -0.57 | 0.04 | 1.40 | ||
| FSLR | FIRST SOLAR INC | $231.85 | 2,327,000 | 1.48% | 231.37 | 227.10 | 210.67 | 189.20 | 169.92 | 57.40 | 66.59 | 66.85 | 50.06 | 43.40 | 7.22 | 7.42 | -0.20 | 1.01 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.61 | 6,192,000 | 27.35% | 141.47 | 145.42 | 138.75 | 114.69 | 85.49 | 50.43 | 30.16 | 22.61 | 36.88 | 27.59 | -1.20 | 0.69 | -1.88 | 2.03 | ||
| NTRA | NATERA INC | $181.69 | 998,000 | -16.13% | 174.20 | 169.89 | 167.87 | 161.66 | 159.10 | 64.50 | 82.77 | 84.96 | 100.00 | 97.37 | 3.20 | 1.89 | 1.31 | 1.51 | ||
| VRSN | VERISIGN INC | $264.79 | 654,000 | -8.27% | 265.11 | 273.05 | 274.69 | 277.93 | 259.97 | 39.58 | 18.12 | 19.32 | 38.75 | 31.97 | -4.65 | -3.49 | -1.16 | 0.81 | ||
| CYBR | CYBERARK SOFTWARE LTD | $490.95 | 472,000 | 64.46% | 497.95 | 491.55 | 465.85 | 429.73 | 392.13 | 53.90 | 30.28 | 39.19 | 3.65 | 4.38 | 7.60 | 10.55 | -2.95 | 1.29 | ||
| IP | INTERNATIONAL PAPER CO | $46.58 | 4,808,000 | 34.72% | 46.31 | 46.25 | 47.09 | 48.08 | 49.98 | 49.76 | 80.42 | 77.86 | 82.92 | 82.33 | -0.16 | -0.30 | 0.13 | 0.79 | ||
| STZ | CONSTELLATION BRANDS INC | $140.41 | 2,226,000 | 10.86% | 140.72 | 138.19 | 147.89 | 158.83 | 171.25 | 47.40 | 46.56 | 51.08 | 70.01 | 75.46 | -1.29 | -2.23 | 0.94 | 0.58 | ||
| PHM | PULTEGROUP INC | $124.45 | 2,391,000 | -3.67% | 125.26 | 128.74 | 130.59 | 119.49 | 112.22 | 42.39 | 29.04 | 27.63 | 31.95 | 29.27 | -2.16 | -1.31 | -0.85 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $50.49 | 153,000 | 13.33% | 52.17 | 52.78 | 53.39 | 54.75 | 57.86 | 34.03 | 15.11 | 16.79 | 8.36 | 13.32 | -0.66 | -0.41 | -0.25 | 0.67 | ||
| TTD | TRADE DESK INC | $49.98 | 9,224,000 | 8.00% | 52.01 | 50.22 | 50.64 | 63.77 | 71.19 | 44.90 | 33.51 | 41.91 | 17.20 | 33.16 | -0.21 | -0.44 | 0.23 | 2.04 | ||
| TPR | TAPESTRY INC | $116.82 | 1,908,000 | 33.24% | 114.96 | 113.94 | 108.38 | 100.79 | 87.46 | 59.02 | 82.43 | 81.83 | 70.92 | 68.21 | 2.10 | 2.13 | -0.02 | 1.27 | ||
| PTC | PTC INC | $202.86 | 673,000 | 14.07% | 202.15 | 202.80 | 206.60 | 195.66 | 180.86 | 48.26 | 61.32 | 60.05 | 87.97 | 85.72 | -1.10 | -1.25 | 0.15 | 1.15 | ||
| OKLO | OKLO INC | $163.39 | 20,653,000 | -11.23% | 153.50 | 138.95 | 102.58 | 82.18 | 56.79 | 69.09 | 66.82 | 75.47 | 65.86 | 81.05 | 18.62 | 16.60 | 2.02 | 0.90 | ||
| CIEN | CIENA CORP | $170.95 | 1,966,000 | -24.82% | 162.40 | 153.30 | 125.64 | 103.75 | 89.36 | 78.97 | 84.10 | 87.51 | 50.67 | 44.12 | 12.23 | 11.88 | 0.35 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.