Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APVO | APTEVO THERAPEUTICS INC | $1.02 | -7.27% | -7.27% | -13.56% | -37.80% | -68.62% | -98.92% | -100.00% | -100.00% | N/A | $109.80 | $1.00 | 99.07% | 2.00% | 1.00 | 637,000 | 34.96% |
| MDXH | MDXHEALTH SA | $3.47 | 2.06% | 3.27% | -2.80% | -22.89% | 65.24% | 59.91% | -48.13% | N/A | N/A | $5.33 | $1.35 | 34.90% | 157.04% | 0.55 | 89,000 | -42.58% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.81 | 2.26% | 30.22% | 33.09% | -52.86% | -84.52% | -78.09% | -49.30% | -97.89% | N/A | $13.09 | $1.23 | 86.17% | 47.15% | 1.06 | 104,000 | -32.90% |
| TJGC | TJGC GROUP LTD | $1.12 | 0.00% | 64.46% | 9.80% | -38.12% | -67.06% | N/A | N/A | N/A | N/A | $54.91 | $0.63 | 97.96% | 79.20% | 2.48 | 119,000 | -90.76% |
| TSE | TRINSEO PLC | $0.48 | -1.45% | -1.45% | -44.78% | -81.62% | -86.00% | -90.14% | -97.96% | -99.06% | -98.31% | $5.99 | $0.45 | 92.05% | 5.54% | 1.70 | 648,000 | -14.29% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.29 | 12.17% | 9.32% | 15.18% | -87.90% | -76.29% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 90.44% | 29.00% | 0.76 | 55,000 | -32.10% |
| VRAR | GLIMPSE GROUP INC | $0.81 | -7.95% | -9.70% | -29.57% | -50.00% | -38.64% | -80.39% | -73.18% | N/A | N/A | $3.85 | $0.80 | 78.96% | 1.12% | 1.24 | 266,000 | -22.22% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.42 | -11.25% | -17.92% | -26.80% | -41.56% | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.40 | 60.56% | 1.43% | 0.56 | 36,000 | 51.26% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.98 | 1.03% | -5.77% | -8.41% | -29.75% | -55.05% | -49.48% | -53.77% | -88.03% | N/A | $2.92 | $0.92 | 66.44% | 6.52% | 0.76 | 254,000 | -14.77% |
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | -5.96% | -8.97% | -31.40% | 10.94% | 56.04% | -8.39% | N/A | -59.43% | N/A | $3.68 | $0.76 | 61.41% | 86.84% | 0.60 | 92,000 | 288.19% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.47 | -5.77% | -3.92% | -33.78% | -42.35% | 4.26% | -57.27% | -82.37% | -85.89% | N/A | $4.98 | $1.30 | 70.48% | 13.08% | 0.49 | 52,600 | 36.62% |
| APLT | APPLIED THERAPEUTICS INC | $0.12 | -7.20% | -4.13% | -55.04% | -74.45% | -61.33% | -86.62% | -85.46% | -99.49% | N/A | $1.50 | $0.10 | 92.27% | 16.00% | 1.19 | 7,974,000 | 104.30% |
| AIRI | AIR INDUSTRIES GROUP | $3.49 | 17.91% | 22.03% | 22.46% | 12.58% | 3.87% | -14.46% | -20.32% | -70.42% | -95.23% | $4.70 | $2.77 | 25.74% | 25.99% | 0.57 | 1,693,000 | 2,251.39% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.85 | -0.77% | -11.09% | -3.75% | -37.40% | -33.62% | -14.44% | -76.81% | -87.46% | -92.14% | $10.77 | $3.54 | 64.25% | 8.76% | -0.11 | 26,700 | 853.57% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 7.14% | -1.87% | -10.26% | -34.38% | 16.67% | 0.96% | -100.00% | N/A | N/A | $2.35 | $0.61 | 55.32% | 71.01% | 0.97 | 462,000 | 139.38% |
| HOTH | HOTH THERAPEUTICS INC | $1.07 | -4.46% | 1.90% | -6.14% | -48.31% | -12.65% | 30.81% | -67.18% | -97.41% | N/A | $3.80 | $0.66 | 71.84% | 63.36% | 0.83 | 112,000 | 28.74% |
| LSH | LAKESIDE HOLDING LTD | $0.95 | 0.00% | 30.85% | 10.47% | -28.03% | -1.04% | -62.45% | N/A | N/A | N/A | $3.40 | $0.67 | 72.06% | 41.79% | 0.57 | 950 | -86.43% |
| FIEE | FIEE INC | $2.61 | 0.38% | -6.12% | 13.97% | -3.33% | -11.53% | 1,764.29% | -45.96% | -97.30% | -95.14% | $6.30 | $0.15 | 58.57% | 1,640.00% | 0.71 | 9,700 | -68.40% |
| JBDI | JBDI HOLDINGS LTD | $0.84 | -5.62% | -0.59% | -9.68% | -54.35% | -17.65% | 43.84% | N/A | N/A | N/A | $3.00 | $0.49 | 72.00% | 71.08% | 0.51 | 65,000 | -14.47% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 1.40% | 6.26% | 2.05% | -26.79% | -22.52% | -0.50% | 52.00% | -83.27% | -83.65% | $1.50 | $0.63 | 46.80% | 27.27% | 0.51 | 5,800 | -33.33% |
| GIGM | GIGAMEDIA LTD | $1.46 | 0.00% | -2.67% | -3.38% | -18.44% | 3.55% | 0.69% | 20.66% | -50.34% | -53.72% | $1.89 | $1.38 | 22.75% | 5.80% | 0.30 | 1,700 | -95.00% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.77 | -0.56% | -1.12% | -3.28% | -11.06% | -8.29% | 7.27% | 19.59% | 18.00% | -43.81% | $2.88 | $1.52 | 38.54% | 16.45% | 0.48 | 27,400 | 156.07% |
| PMNT | PERFECT MOMENT LTD | $0.46 | -2.36% | -6.37% | -5.79% | -5.98% | 1.33% | -56.15% | N/A | N/A | N/A | $1.46 | $0.22 | 68.77% | 106.33% | 0.62 | 134,000 | -4.96% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.19 | -9.16% | -15.60% | -26.09% | -58.25% | -58.39% | -51.43% | -93.27% | -97.42% | -71.67% | $17.20 | $1.18 | 93.08% | 0.85% | 1.11 | 280,000 | 127.64% |
| AQMS | AQUA METALS INC | $5.36 | -6.62% | -14.65% | -24.51% | 32.35% | -9.54% | -72.79% | -96.38% | -98.78% | -99.48% | $39.40 | $3.37 | 86.40% | 59.05% | 1.30 | 93,500 | -13.43% |
| OSRH | OSR HOLDINGS INC | $0.62 | -0.32% | 11.37% | -5.08% | -5.51% | -52.90% | -94.53% | N/A | N/A | N/A | $12.54 | $0.45 | 95.08% | 36.20% | -0.00 | 444,000 | 3.50% |
| NINE | NINE ENERGY SERVICE INC | $0.37 | -3.18% | 15.14% | -10.54% | -42.97% | -68.80% | -63.50% | -97.35% | -87.15% | N/A | $1.78 | $0.29 | 79.49% | 25.86% | 1.04 | 1,856,000 | -6.59% |
| NXPL | NEXTPLAT CORP | $0.60 | -8.13% | -0.17% | -0.17% | -24.18% | -13.31% | -47.91% | -69.28% | -82.33% | -99.98% | $2.30 | $0.43 | 73.96% | 39.30% | 0.85 | 207,000 | -67.19% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| BLRX | BIOLINERX LTD | $3.00 | 4.17% | -0.33% | -14.29% | -19.79% | -25.00% | -66.34% | -87.07% | -97.14% | -99.63% | $14.70 | $2.30 | 79.59% | 30.43% | 0.90 | 46,400 | 110.91% |
| KAPA | KAIROS PHARMA LTD | $0.75 | -6.58% | 1.76% | 3.30% | -34.61% | 17.50% | -56.15% | N/A | N/A | N/A | $3.25 | $0.40 | 76.86% | 88.00% | 0.59 | 172,000 | 53.57% |
| YCBD | CBDMD INC | $1.66 | 21.17% | 16.08% | 216.19% | 150.76% | 100.97% | -39.37% | -98.16% | -99.86% | N/A | $6.54 | $0.47 | 74.61% | 253.19% | 0.80 | 8,338,000 | 66.43% |
| BNGO | BIONANO GENOMICS INC | $1.53 | -2.55% | -2.55% | -8.93% | -8.93% | -53.21% | -87.36% | -99.83% | -99.67% | N/A | $22.80 | $1.45 | 93.29% | 5.52% | 1.89 | 165,000 | 0.00% |
| SBDS | SOLO BRANDS INC | $6.28 | -10.41% | -17.91% | -19.49% | -57.05% | -41.42% | -85.46% | -95.61% | N/A | N/A | $49.20 | $0.77 | 87.24% | 715.58% | 1.48 | 51,600 | -66.27% |
| CASI | CASI PHARMACEUTICALS INC | $0.75 | -5.88% | -14.43% | -36.99% | -50.46% | -38.78% | -71.90% | -50.46% | -97.51% | -92.41% | $3.47 | $0.75 | 78.30% | 0.13% | 0.83 | 55,400 | 161.32% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.41 | 5.73% | 19.41% | -0.73% | -59.80% | -86.00% | -45.14% | -60.20% | -75.54% | N/A | $3.79 | $0.34 | 89.29% | 19.76% | 0.76 | 864,000 | 125.00% |
| MTEX | MANNATECH INC | $8.11 | -2.87% | -2.64% | -17.58% | -5.70% | -11.75% | -30.00% | -56.86% | -55.37% | -58.22% | $16.49 | $7.50 | 50.82% | 8.13% | 0.26 | 6,400 | 120.69% |
| LESL | LESLIE's INC | $1.65 | -5.71% | -24.31% | -44.07% | -73.79% | -82.22% | -96.22% | -99.33% | -99.71% | N/A | $48.60 | $1.64 | 96.60% | 0.61% | 1.29 | 387,000 | 70.48% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | -1.14% | -2.86% | -4.80% | -4.80% | 3.48% | 3.48% | 106.96% | -81.15% | N/A | $1.38 | $0.76 | 31.01% | 25.26% | 0.54 | 34,200 | -61.14% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.85 | -6.37% | -6.99% | -7.59% | -16.47% | -21.18% | -41.84% | -87.40% | N/A | N/A | $8.70 | $0.77 | 90.21% | 10.65% | 1.34 | 1,122,000 | 61.21% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.52 | 0.36% | 8.24% | 0.27% | 12.42% | -2.90% | -65.93% | -84.41% | N/A | N/A | $18.00 | $2.98 | 69.33% | 85.23% | 1.00 | 17,300 | 47.86% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.06 | 0.33% | 7.75% | 18.60% | -17.30% | -44.36% | -7.27% | -49.42% | -52.63% | -57.97% | $7.18 | $2.49 | 57.38% | 22.89% | -0.02 | 34,300 | -16.34% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.24 | -3.92% | -12.24% | -27.89% | -47.08% | -36.71% | -49.23% | N/A | N/A | N/A | $22.90 | $6.75 | 68.39% | 7.26% | 0.75 | 100,000 | 42.86% |
| GFAI | GUARDFORCE AI CO LTD | $0.69 | -10.92% | -15.95% | 7.20% | -46.90% | -39.38% | -36.57% | -88.03% | N/A | N/A | $3.88 | $0.58 | 82.35% | 17.90% | 1.46 | 563,000 | 135.56% |
| FEBO | FENBO HOLDINGS LTD | $1.35 | 0.00% | 16.38% | 93.97% | 76.01% | 18.53% | 6.30% | N/A | N/A | N/A | $2.31 | $0.61 | 41.56% | 121.31% | 0.11 | 6,700 | -47.66% |
| CODX | CO-DIAGNOSTICS INC | $0.25 | -4.67% | -0.41% | -26.65% | -38.75% | -3.92% | -66.39% | -90.39% | -97.76% | N/A | $1.55 | $0.23 | 84.19% | 7.46% | 1.43 | 1,872,000 | 70.18% |
| LEDS | SEMILEDS CORP | $1.80 | -3.74% | 2.27% | -17.62% | -13.67% | -28.00% | 47.54% | 11.46% | -44.62% | -54.44% | $3.37 | $1.22 | 46.57% | 47.54% | 1.23 | 9,000 | -62.81% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 1.74% | 11.43% | 6.36% | -8.59% | -19.31% | -20.95% | -60.47% | -3.31% | -39.69% | $2.28 | $1.05 | 48.68% | 11.43% | 0.59 | 61,600 | -30.40% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.19 | -13.76% | -39.94% | -77.43% | -91.83% | -92.80% | -96.27% | -99.78% | -99.96% | N/A | $10.40 | $0.17 | 98.19% | 9.94% | 2.23 | 37,501,000 | -58.34% |
| ELSE | ELECTRO SENSORS INC | $4.18 | 0.72% | -3.91% | -8.93% | -12.92% | -1.65% | -20.83% | -7.32% | 1.46% | 15.79% | $5.50 | $3.65 | 24.00% | 14.52% | 0.21 | 650 | -91.77% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.29 | -2.27% | 2.38% | -9.15% | -47.56% | -24.12% | -7.19% | N/A | N/A | N/A | $6.83 | $1.11 | 81.11% | 16.22% | 0.58 | 24,500 | 105.88% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | 1.68% | 1.11% | -10.78% | -15.43% | 1.11% | -11.22% | -41.29% | -69.15% | N/A | $1.20 | $0.80 | 24.17% | 13.75% | 0.41 | 6,300 | -92.59% |
| VSEE | VSEE HEALTH INC | $0.46 | 3.82% | 2.67% | -28.92% | -33.24% | -58.75% | -66.76% | -95.67% | N/A | N/A | $2.52 | $0.43 | 81.67% | 7.44% | 0.33 | 869,000 | -23.71% |
| AURE | PRESTIGE WEALTH INC | $0.31 | -16.44% | -28.24% | -42.70% | -42.59% | -20.51% | -72.57% | N/A | N/A | N/A | $2.70 | $0.31 | 88.52% | 0.65% | 0.59 | 417,000 | 658.18% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.84 | -1.08% | 14.29% | 14.29% | 6.36% | 29.58% | -24.28% | -68.66% | -54.11% | -82.96% | $3.18 | $1.12 | 42.14% | 64.29% | 0.30 | 172,000 | 22.86% |
| ELWS | EARLYWORKS CO LTD | $4.74 | -14.29% | -3.46% | -18.84% | 95.06% | 150.79% | 75.56% | N/A | N/A | N/A | $10.50 | $1.64 | 54.86% | 189.02% | 1.62 | 3,100 | 106.67% |
| GRNQ | GREENPRO CAPITAL CORP | $1.70 | 0.59% | 2.72% | -0.29% | 18.38% | 1.19% | 61.90% | 57.85% | -87.12% | N/A | $2.50 | $0.84 | 32.00% | 103.59% | 1.03 | 5,300 | -56.20% |
| BCTX | BRIACELL THERAPEUTICS CORP | $7.55 | -22.40% | -13.22% | -11.18% | -19.68% | -73.78% | -90.49% | -98.91% | N/A | N/A | $98.20 | $6.00 | 92.31% | 25.83% | 1.01 | 336,000 | 1,441.28% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.08 | -1.82% | -10.74% | -10.00% | -32.08% | -6.09% | -10.74% | N/A | N/A | N/A | $3.07 | $0.60 | 64.82% | 80.00% | 0.84 | 125,000 | -1.57% |
| SINT | SINTX TECHNOLOGIES INC | $3.64 | 1.39% | 1.96% | 2.82% | -25.41% | 18.57% | -3.19% | -99.78% | -99.99% | -100.00% | $7.36 | $1.71 | 50.54% | 112.87% | 1.48 | 38,000 | -21.33% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.71 | -2.17% | 1.50% | 3.44% | -34.38% | -24.93% | -32.92% | -95.66% | -99.84% | -100.00% | $8.81 | $1.61 | 69.24% | 68.32% | 0.67 | 62,000 | -42.59% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.31 | 0.76% | 12.98% | 25.83% | 19.06% | 88.30% | -41.49% | -71.45% | -94.91% | -99.73% | $14.97 | $2.73 | 64.54% | 94.51% | 0.81 | 61,000 | 11.72% |
| RMSG | REAL MESSENGER CORP | $1.56 | -3.11% | -8.77% | -10.34% | -40.23% | -27.10% | -31.13% | -84.87% | N/A | N/A | $5.46 | $1.41 | 71.43% | 10.64% | 0.21 | 3,600 | -81.82% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.26 | 1.19% | 0.24% | 2.40% | 15.76% | 44.70% | 20.68% | -94.78% | N/A | N/A | $6.79 | $2.14 | 37.29% | 98.88% | 0.32 | 64,000 | 115.49% |
| SNGX | SOLIGENIX INC | $1.37 | 3.01% | -9.87% | -4.20% | -29.74% | -16.97% | -51.76% | -99.12% | -99.57% | -99.95% | $6.23 | $1.09 | 78.01% | 25.69% | 0.48 | 274,000 | -27.70% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.62 | -8.01% | -26.19% | -41.51% | -52.67% | -35.88% | -71.82% | -74.69% | -92.62% | -88.52% | $2.43 | $0.48 | 74.49% | 29.17% | 0.88 | 17,728,000 | 1,980.75% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 4.00% | 1.56% | 4.84% | -21.21% | -26.14% | -48.41% | -46.19% | -44.21% | -72.86% | $2.65 | $1.17 | 50.94% | 11.11% | 0.70 | 231,000 | 16.08% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.25 | 5.56% | 8.04% | 62.67% | 31.46% | 18.75% | -8.06% | -50.00% | -39.68% | -38.63% | $16.64 | $8.15 | 14.36% | 74.85% | 0.36 | 8,300 | -46.79% |
| SYBX | SYNLOGIC INC | $1.17 | -1.68% | 10.38% | -28.66% | -32.76% | 0.00% | -15.34% | -88.86% | -96.61% | -99.83% | $1.96 | $0.90 | 40.31% | 30.29% | 0.83 | 53,000 | 35.90% |
| ZCMD | ZHONGCHAO INC | $0.54 | -9.76% | -6.46% | -4.29% | -49.91% | -57.12% | -71.03% | -95.38% | -97.07% | N/A | $2.28 | $0.48 | 76.49% | 12.13% | 0.17 | 30,200 | 542.55% |
| EFOI | ENERGY FOCUS INC | $2.36 | -3.28% | 9.77% | 0.43% | -21.07% | 4.89% | 91.87% | 11.90% | -92.03% | -99.52% | $3.56 | $1.19 | 33.71% | 98.32% | 0.75 | 6,600 | -63.93% |
| FGI | FGI INDUSTRIES LTD | $7.04 | -1.95% | 15.03% | 26.62% | -6.13% | 138.48% | 76.44% | -28.89% | N/A | N/A | $12.62 | $2.28 | 44.22% | 208.37% | 0.52 | 28,000 | -33.33% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.59 | 15.22% | -5.36% | -22.82% | -47.70% | -38.37% | -68.58% | N/A | N/A | N/A | $6.91 | $1.16 | 76.99% | 37.07% | 0.90 | 125,000 | 278.79% |
| FBGL | FBS GLOBAL LTD | $1.00 | 1.83% | 16.28% | 51.52% | 56.25% | 58.98% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 81.65% | 143.90% | 1.54 | 2,739,000 | 15.33% |
| TPST | TEMPEST THERAPEUTICS INC | $3.04 | -2.56% | 4.47% | -27.10% | -65.84% | -55.62% | -72.38% | -81.64% | -99.31% | -99.99% | $13.65 | $2.87 | 77.73% | 5.92% | 2.67 | 71,400 | 13.33% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.06 | -2.83% | -3.29% | -0.48% | -15.57% | -11.97% | -36.73% | -26.69% | 1.98% | 31.21% | $3.39 | $2.01 | 39.23% | 2.49% | 0.43 | 5,700 | -26.92% |
| BCDA | BIOCARDIA INC | $1.27 | -1.55% | -0.78% | -7.97% | -9.93% | -37.13% | -36.82% | -95.32% | -97.75% | -98.88% | $3.20 | $1.00 | 60.31% | 27.00% | 0.86 | 24,700 | -47.45% |
| CRIS | CURIS INC | $1.04 | 0.97% | -11.86% | -7.96% | -36.59% | -51.63% | -68.00% | -89.46% | -99.35% | -99.65% | $4.50 | $1.02 | 76.89% | 1.96% | 0.88 | 111,000 | 7.77% |
| TMDE | TMD ENERGY LTD | $0.57 | -6.71% | -10.38% | -10.38% | -34.56% | -75.32% | N/A | N/A | N/A | N/A | $6.27 | $0.50 | 90.91% | 14.00% | -0.48 | 118,000 | 656.41% |
| NXL | NEXALIN TECHNOLOGY INC | $0.72 | -6.49% | -11.33% | -33.94% | -29.41% | -31.43% | -72.52% | -7.81% | N/A | N/A | $3.87 | $0.70 | 81.40% | 2.56% | 1.39 | 249,000 | -29.06% |
| COCP | COCRYSTAL PHARMA INC | $0.96 | -1.73% | -2.03% | 0.52% | -26.41% | -38.60% | -64.16% | -51.07% | -94.64% | N/A | $3.26 | $0.90 | 70.43% | 7.11% | 0.68 | 35,700 | 8.18% |
| CENN | CENNTRO INC | $0.15 | -1.31% | -0.66% | -7.36% | -73.13% | -81.05% | -85.75% | -95.27% | -99.48% | -99.99% | $1.33 | $0.13 | 88.65% | 12.69% | 1.05 | 1,188,000 | -0.25% |
| IQST | IQSTEL INC | $3.08 | -0.32% | -9.94% | -26.84% | -48.75% | -69.17% | N/A | N/A | N/A | N/A | $14.70 | $2.95 | 79.05% | 4.41% | 1.28 | 58,600 | -45.23% |
| BTCT | BTC DIGITAL LTD | $1.76 | 0.00% | 1.73% | 0.00% | -33.58% | -38.03% | -61.06% | -52.74% | -99.85% | N/A | $9.90 | $1.57 | 82.22% | 12.10% | 1.53 | 76,000 | -27.62% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.29 | 0.57% | 13.03% | 36.69% | 4.96% | -28.51% | -69.94% | N/A | N/A | N/A | $31.76 | $2.80 | 83.34% | 88.93% | 0.29 | 15,400 | -62.44% |
| WFF | WF HOLDING LTD | $0.53 | 16.48% | 8.16% | -13.11% | -40.18% | -91.86% | N/A | N/A | N/A | N/A | $29.26 | $0.41 | 98.19% | 30.86% | 0.47 | 89,500 | 37.69% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.80 | 0.00% | -9.23% | -11.68% | -9.30% | 4.29% | -11.08% | 5.36% | -67.51% | N/A | $14.52 | $9.55 | 18.73% | 23.56% | 0.23 | 2,900 | -6.45% |
| STAI | SCANTECH AI SYSTEMS INC | $3.47 | -11.48% | -7.96% | -56.95% | -65.39% | -74.86% | -97.27% | N/A | N/A | N/A | $243.80 | $3.04 | 98.58% | 14.11% | 0.59 | 47,000 | -70.99% |
| RBOT | VICARIOUS SURGICAL INC | $2.00 | -8.26% | -17.70% | -22.78% | -67.11% | -74.52% | -84.52% | -96.23% | -99.34% | N/A | $18.97 | $2.00 | 89.46% | 0.00% | 1.48 | 81,500 | -4.12% |
| ABP | ABPRO HOLDINGS INC | $4.80 | 1.05% | -3.61% | -30.54% | -23.85% | -31.65% | -93.01% | -98.43% | N/A | N/A | $153.90 | $4.54 | 96.88% | 5.63% | 0.45 | 6,700 | -22.09% |
| YHC | LQR HOUSE INC | $0.91 | 0.88% | 4.58% | 9.74% | 3.16% | -25.16% | -97.65% | N/A | N/A | N/A | $98.00 | $0.68 | 99.07% | 33.87% | 1.00 | 176,000 | -24.79% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.38 | -1.43% | -10.39% | 22.12% | -36.11% | -42.74% | -84.10% | -99.45% | N/A | N/A | $16.81 | $1.02 | 91.79% | 35.29% | 0.44 | 38,200 | -47.38% |
| MSW | MING SHING GROUP HOLDINGS LTD | $0.98 | -6.57% | -18.93% | -43.06% | -65.34% | -79.22% | -80.38% | N/A | N/A | N/A | $10.58 | $0.97 | 90.73% | 1.13% | 0.44 | 20,900 | -34.28% |
| CABR | CARING BRANDS INC | $0.86 | -5.58% | -7.40% | -13.70% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 73.03% | 21.38% | 7.96 | 36,500 | -36.52% |
| NXGL | NEXGEL INC | $1.56 | -0.64% | -4.88% | -1.27% | -36.84% | -33.90% | -66.52% | 14.71% | N/A | N/A | $4.95 | $1.45 | 68.48% | 7.59% | 0.82 | 10,400 | -86.67% |
| FBLG | FIBROBIOLOGICS INC | $0.25 | -5.38% | 2.07% | -5.38% | -53.23% | -65.88% | -88.29% | N/A | N/A | N/A | $2.43 | $0.24 | 89.88% | 4.68% | 0.39 | 1,785,000 | 89.09% |
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 2.68% | -0.43% | 1.44% | -73.08% | -88.89% | -90.00% | -99.93% | N/A | N/A | $54.36 | $0.71 | 98.31% | 29.30% | 0.84 | 3,214,000 | -65.97% |
| ENGS | ENERGYS GROUP LTD | $0.88 | -16.19% | 27.72% | -29.03% | -88.09% | -46.01% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.95% | 54.39% | 0.74 | 287,000 | -81.79% |
| ZSPC | ZSPACE INC | $0.43 | -4.44% | -5.70% | -6.52% | -73.78% | -85.71% | -94.07% | N/A | N/A | N/A | $26.79 | $0.36 | 98.39% | 18.46% | 1.72 | 241,000 | -73.01% |
| AUID | AUTHID INC | $0.93 | 0.65% | -4.33% | -20.00% | -65.50% | -80.50% | -85.50% | -81.61% | N/A | N/A | $9.58 | $0.87 | 90.32% | 6.67% | 0.80 | 261,000 | -41.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.