Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.47 | 181,000 | -50.82% | 1.66 | 1.78 | 1.89 | 2.04 | 4.55 | 31.27 | 4.13 | 4.88 | 1.28 | 2.09 | -0.10 | -0.07 | -0.03 | 0.91 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $2.16 | 50,000 | 12.36% | 2.61 | 2.90 | 3.44 | 4.02 | 4.36 | 23.28 | 1.94 | 3.82 | 3.88 | 8.51 | -0.32 | -0.27 | -0.05 | 0.72 | ||
| LGVN | LONGEVERON INC | $0.60 | 237,000 | 17.33% | 0.63 | 0.68 | 0.73 | 0.82 | 0.74 | 33.72 | 8.09 | 10.57 | 30.16 | 34.08 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| INTZ | INTRUSION INC | $0.92 | 152,000 | -47.95% | 0.92 | 0.83 | 0.80 | 0.87 | 1.14 | 56.39 | 58.82 | 59.45 | 51.43 | 58.96 | 0.04 | 0.04 | 0.01 | 0.73 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.17 | 51,500 | -37.20% | 1.17 | 1.23 | 1.43 | 1.32 | 1.25 | 39.98 | 38.81 | 38.51 | 69.72 | 66.39 | -0.07 | -0.08 | 0.00 | 0.98 | ||
| TGHL | GROWHUB LTD | $0.74 | 2,211,000 | -60.27% | 0.77 | 0.65 | 0.55 | 0.45 | 0.53 | 51.68 | 50.21 | 61.89 | 43.36 | 73.32 | 0.12 | 0.07 | 0.04 | 1.00 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.43 | 145,000 | 66.67% | 1.39 | 1.34 | 1.44 | 1.30 | 1.42 | 52.79 | 19.26 | 19.47 | 37.06 | 36.33 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.20 | 61,000 | -48.31% | 1.23 | 3.37 | 6.51 | 6.33 | 5.35 | 19.26 | 25.81 | 13.56 | 92.10 | 60.75 | -1.86 | -1.86 | 0.00 | 0.27 | ||
| FNGR | FINGERMOTION INC | $0.30 | 551,000 | 170.10% | 0.36 | 0.39 | 0.60 | 0.84 | 1.11 | 29.42 | 21.64 | 29.93 | 38.86 | 49.38 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $3.37 | 3,400 | -37.04% | 3.50 | 3.63 | 4.22 | 4.77 | 6.54 | 42.51 | 24.81 | 32.84 | 26.86 | 43.86 | -0.23 | -0.24 | 0.01 | 0.17 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.37 | 13,400 | 272.22% | 3.67 | 3.71 | 4.15 | 4.57 | 6.01 | 34.20 | 16.42 | 25.89 | 19.08 | 37.93 | -0.16 | -0.16 | -0.00 | 1.10 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.82 | 2,100 | 500.00% | 3.61 | 3.64 | 3.77 | 3.85 | 3.96 | 55.66 | 40.18 | 28.44 | 49.02 | 42.50 | -0.04 | -0.05 | 0.02 | 0.68 | ||
| EPOW | E-POWER INC | $0.47 | 33,300 | 41.10% | 0.53 | 0.58 | 0.63 | 0.70 | 0.87 | 30.77 | 4.39 | 5.73 | 6.12 | 3.94 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 207,000 | -34.91% | 0.24 | 0.24 | 0.30 | 0.41 | 1.04 | 39.99 | 26.24 | 40.85 | 37.95 | 59.23 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.49 | 8 | -99.81% | 1.50 | 1.52 | 1.61 | 1.69 | 1.88 | 43.24 | 14.58 | 14.24 | 45.16 | 41.83 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.97 | 51,000 | 1,940.00% | 0.98 | 1.02 | 1.01 | 0.99 | 0.98 | 44.90 | 23.76 | 21.35 | 17.76 | 18.28 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.11 | 489,000 | -49.12% | 1.18 | 1.14 | 1.00 | 1.11 | 4.54 | 50.13 | 19.01 | 20.34 | 30.39 | 33.25 | 0.04 | 0.08 | -0.03 | 0.79 | ||
| SDST | STARDUST POWER INC | $1.70 | 152,000 | -44.12% | 1.71 | 1.69 | 1.96 | 2.38 | 3.14 | 45.04 | 59.05 | 62.22 | 83.94 | 87.64 | -0.06 | -0.09 | 0.03 | 0.46 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.12 | 23,000 | -46.01% | 1.15 | 1.26 | 1.14 | 2.34 | 3.73 | 41.64 | 14.08 | 14.33 | 50.76 | 51.80 | -0.12 | -0.14 | 0.02 | 1.07 | ||
| REFR | RESEARCH FRONTIERS INC | $0.51 | 47,000 | -60.50% | 0.54 | 0.55 | 0.67 | 0.81 | 1.16 | 34.36 | 44.48 | 44.53 | 77.37 | 88.21 | -0.04 | -0.05 | 0.01 | 0.49 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.37 | 323,000 | -5.00% | 0.36 | 0.35 | 0.42 | 0.61 | 0.81 | 47.83 | 58.86 | 54.90 | 77.95 | 71.99 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| HHS | HARTE HANKS INC | $2.41 | 6,000 | 3,900.00% | 2.39 | 2.34 | 2.50 | 2.59 | 2.87 | 50.40 | 67.66 | 70.69 | 84.87 | 86.99 | -0.01 | -0.04 | 0.03 | 0.64 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.30 | 71,000 | 51.06% | 3.50 | 3.82 | 4.45 | 4.55 | 5.28 | 29.23 | 15.49 | 20.04 | 30.43 | 34.39 | -0.31 | -0.30 | -0.00 | 0.80 | ||
| BRLS | BOREALIS FOODS INC | $0.83 | 11,300 | 88.33% | 0.95 | 1.17 | 1.32 | 1.38 | 1.80 | 29.86 | 14.02 | 14.97 | 0.29 | 3.50 | -0.15 | -0.11 | -0.04 | 0.18 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $0.78 | 126,000 | -57.14% | 0.80 | 0.84 | 1.29 | 1.07 | 1.57 | 38.59 | 43.10 | 40.87 | 72.43 | 70.68 | -0.13 | -0.14 | 0.02 | 1.18 | ||
| MYND | MYNDAI INC | $0.39 | 1,400 | -30.00% | 0.40 | 0.39 | 0.38 | 0.38 | 0.48 | 48.34 | 50.71 | 53.90 | 58.82 | 67.81 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| DUKR | DUKE ROBOTICS CORP | $5.22 | 10,700 | 38.96% | 5.39 | 5.55 | N/A | N/A | N/A | 41.78 | 49.46 | 40.51 | 83.17 | 78.67 | N/A | N/A | N/A | 1.92 | ||
| LPCN | LIPOCINE INC | $2.15 | 31,400 | 52.43% | 2.35 | 2.40 | 2.31 | 3.81 | 4.63 | 36.82 | 0.21 | 5.87 | 0.00 | 4.95 | -0.03 | -0.01 | -0.03 | 0.81 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.57 | 32,000 | -93.98% | 2.60 | 2.74 | 2.98 | 3.42 | 4.36 | 44.00 | 39.74 | 29.95 | 73.82 | 54.01 | -0.13 | -0.13 | -0.00 | 0.33 | ||
| SDOT | SADOT GROUP INC | $26.14 | 6,588,000 | -72.29% | 22.58 | 26.12 | 15.87 | 24.28 | 49.12 | 51.80 | 11.86 | 9.83 | 13.47 | 8.40 | 0.80 | 2.48 | -1.68 | 0.84 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.12 | 91,000 | -18.75% | 1.17 | 1.22 | 1.49 | 1.67 | 1.59 | 32.13 | 13.96 | 14.32 | 41.03 | 47.24 | -0.11 | -0.11 | 0.01 | 1.07 | ||
| SST | SYSTEM1 INC | $1.75 | 694,000 | 726.19% | 2.36 | 2.44 | 2.88 | 2.88 | 3.81 | 29.78 | 7.52 | 19.27 | 0.00 | 22.66 | -0.24 | -0.17 | -0.07 | 0.89 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.86 | 22,400 | -79.26% | 0.97 | 1.03 | 0.96 | 0.83 | 0.88 | 40.09 | 15.47 | 14.82 | 10.23 | 6.93 | -0.02 | 0.01 | -0.03 | 0.12 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.04 | 43,800 | 491.89% | 4.56 | 4.62 | 4.82 | 4.34 | 4.45 | 38.79 | 12.56 | 19.04 | 0.26 | 4.84 | -0.12 | -0.05 | -0.07 | -0.05 | ||
| INUV | INUVO INC | $1.17 | 341,000 | 0.59% | 1.17 | 1.19 | 1.41 | 1.81 | 2.27 | 43.97 | 44.14 | 52.25 | 68.81 | 76.03 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $17.66 | 30,700 | 65.95% | 16.79 | 15.83 | 17.09 | 252.07 | 5,711.06 | 41.44 | 44.22 | 53.80 | 77.05 | 83.36 | -4.66 | -7.36 | 2.70 | 1.20 | ||
| NTZ | NATUZZI S P A | $1.56 | 250 | -88.64% | 1.60 | 1.75 | 2.18 | 2.60 | 2.72 | 32.07 | 16.67 | 22.00 | 53.63 | 61.43 | -0.18 | -0.19 | 0.01 | 0.80 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.52 | 10,700 | -81.86% | 1.57 | 1.53 | 1.51 | 1.48 | 1.53 | 48.96 | 24.01 | 36.25 | 28.44 | 53.33 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| EFOI | ENERGY FOCUS INC | $2.71 | 17,300 | 124.68% | 2.93 | 2.97 | 3.38 | 2.99 | 2.67 | 36.55 | 10.75 | 18.03 | 9.70 | 26.04 | -0.12 | -0.12 | 0.00 | 0.88 | ||
| HPAI | HELPORT AI LTD | $0.46 | 650,000 | -92.96% | 0.59 | 0.60 | 0.83 | 1.44 | 2.41 | 34.51 | 10.10 | 12.89 | 24.65 | 32.22 | -0.09 | -0.09 | 0.00 | -0.11 | ||
| QUCY | QUANTUM CYBER NV | $1.16 | 285,000 | -60.47% | 1.28 | 1.40 | 1.88 | 1.23 | 1.22 | 35.28 | 11.84 | 10.46 | 7.78 | 5.18 | -0.17 | -0.16 | -0.01 | 1.14 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.42 | 418,000 | -1.18% | 0.38 | 0.37 | 0.38 | 0.39 | 0.51 | 64.38 | 92.35 | 92.15 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| GGRP | GLIMPSE GROUP INC | $0.80 | 59,000 | -3.91% | 0.78 | 0.79 | 0.76 | 0.67 | 0.91 | 53.30 | 49.58 | 49.34 | 45.85 | 45.07 | 0.01 | 0.01 | -0.00 | 1.23 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.80 | 50,000 | 12.61% | 0.96 | 1.13 | 1.91 | 1.90 | 21.14 | 25.75 | 6.16 | 9.09 | 22.79 | 42.77 | -0.32 | -0.33 | 0.01 | 0.34 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.71 | 3,700 | -71.09% | 5.30 | 4.96 | 4.28 | 3.58 | 3.89 | 74.65 | 87.97 | 88.41 | 94.31 | 95.81 | 0.40 | 0.34 | 0.06 | 1.95 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.78 | 50,500 | 107.82% | 1.73 | 1.72 | 1.51 | 1.30 | 1.34 | 57.73 | 62.93 | 60.77 | 22.51 | 16.67 | 0.06 | 0.08 | -0.01 | 0.42 | ||
| TURB | TURBO ENERGY SA | $1.51 | 42,300 | -58.53% | 1.52 | 1.51 | 1.45 | 1.87 | 1.83 | 49.82 | 25.44 | 22.71 | 30.72 | 18.02 | -0.00 | -0.00 | -0.00 | -0.71 | ||
| WETO | WETOUR ROBOTICS LTD | $0.75 | 1,253,000 | 2,049.23% | 0.65 | 0.76 | 0.83 | 0.67 | 0.83 | 49.11 | 26.36 | 14.70 | 56.55 | 27.88 | -0.07 | -0.06 | -0.00 | 0.60 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.83 | 14,300 | 31.19% | 1.78 | 1.75 | 1.83 | 1.78 | 1.82 | 57.25 | 56.94 | 61.00 | 88.46 | 90.83 | 0.00 | -0.01 | 0.02 | 0.52 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.92 | 12,400 | -29.55% | 1.87 | 1.80 | 2.27 | 2.62 | 3.11 | 46.64 | 80.32 | 78.07 | 100.00 | 97.52 | -0.09 | -0.13 | 0.05 | 0.45 | ||
| CYN | CYNGN INC | $1.14 | 79,000 | -25.47% | 1.23 | 1.24 | 1.34 | 1.54 | 2.46 | 38.10 | 9.01 | 18.53 | 3.36 | 18.06 | -0.04 | -0.04 | -0.01 | 0.74 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $3.89 | 15,100 | 71.59% | 4.87 | 6.19 | 7.97 | 7.48 | 14.86 | 27.63 | 6.91 | 5.48 | 0.00 | 0.60 | -1.19 | -1.03 | -0.17 | 0.57 | ||
| OSRH | OSR HEALTH INC | $0.46 | 784,000 | -31.83% | 0.38 | 0.36 | 0.43 | 0.47 | 0.54 | 63.97 | 81.90 | 85.10 | 91.39 | 95.83 | 0.01 | -0.02 | 0.02 | 0.15 | ||
| IRIX | IRIDEX CORP | $0.93 | 57,600 | 150.43% | 1.05 | 1.10 | 1.09 | 1.13 | 1.15 | 23.00 | 15.45 | 11.95 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.19 | 13,800 | 15.00% | 1.26 | 1.28 | 1.35 | 1.41 | 4.72 | 42.48 | 8.28 | 12.46 | 9.95 | 24.06 | -0.05 | -0.04 | -0.01 | -0.34 | ||
| RKTO | ROCKET ONE INC | $0.83 | 572,000 | -2.22% | 0.85 | 0.91 | 1.03 | 0.93 | 1.05 | 43.83 | 16.28 | 19.48 | 49.72 | 55.82 | -0.07 | -0.07 | -0.00 | 0.89 | ||
| ORIO | ORION DIGITAL CORP | $0.67 | 45,500 | 10.98% | 0.74 | 0.80 | 0.88 | 0.96 | 1.14 | 28.34 | 5.68 | 9.14 | 13.68 | 19.74 | -0.06 | -0.05 | -0.01 | 1.92 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.65 | 20,000 | 11.11% | 3.70 | 3.51 | 3.27 | 2.85 | 2.25 | 60.05 | 57.72 | 64.78 | 0.74 | 17.99 | 0.14 | 0.14 | -0.00 | 1.10 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.47 | 889,000 | 353.57% | 0.49 | 0.51 | 0.61 | 0.69 | 0.78 | 35.55 | 9.09 | 11.09 | 14.85 | 4.95 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.32 | 237,000 | 1.28% | 1.30 | 1.24 | 1.40 | 1.48 | 1.67 | 50.58 | 62.39 | 63.07 | 76.93 | 75.73 | -0.02 | -0.04 | 0.02 | 0.76 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.13 | 11,900 | 981.82% | 1.18 | 1.21 | 1.29 | 1.38 | 1.54 | 35.20 | 20.51 | 28.16 | 34.77 | 46.93 | -0.04 | -0.03 | -0.00 | 0.04 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.00 | 8,400 | 320.00% | 1.91 | 2.04 | 2.27 | 2.29 | 3.62 | 45.63 | 29.24 | 23.46 | 79.11 | 69.60 | -0.11 | -0.12 | 0.01 | 1.11 | ||
| VEEE | TWIN VEE POWERCATS CO | $29.49 | 1,415,000 | -77.55% | 21.40 | 13.30 | 9.21 | 10.00 | 39.76 | 63.55 | 62.75 | 64.03 | 61.45 | 68.00 | 7.06 | 3.94 | 3.12 | 0.84 | ||
| NXPL | NEXTPLAT CORP | $5.74 | 48,000 | 464.71% | 6.61 | 6.60 | 6.52 | 5.91 | 6.35 | 40.24 | 1.44 | 16.30 | 0.00 | 9.17 | -0.08 | 0.05 | -0.13 | 0.83 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.88 | 85,000 | -5.56% | 0.91 | 1.05 | 1.07 | 1.54 | 1.77 | 40.55 | 4.43 | 4.53 | 1.63 | 2.36 | -0.08 | -0.06 | -0.01 | 0.59 | ||
| PASG | PASSAGE BIO INC | $4.81 | 81,000 | 46.47% | 4.75 | 4.90 | 5.18 | 6.44 | 8.17 | 46.16 | 74.50 | 75.75 | 88.64 | 85.93 | -0.18 | -0.22 | 0.04 | 1.71 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.85 | 36,700 | -52.34% | 4.63 | 4.20 | 3.85 | 3.62 | 3.67 | 44.82 | 37.73 | 52.24 | 7.43 | 28.77 | 0.20 | 0.29 | -0.08 | 0.17 | ||
| HIND | VYOME HOLDINGS INC | $2.19 | 5,800 | -34.09% | 2.20 | 2.19 | 2.17 | 2.27 | 3.25 | 49.61 | 38.33 | 48.89 | 20.52 | 33.26 | 0.00 | 0.01 | -0.00 | 0.62 | ||
| QNCX | QUINCE THERAPEUTICS INC | $18.82 | 27,000 | -33.00% | 18.13 | 18.21 | 20.23 | 21.75 | 230.53 | 49.41 | 65.66 | 67.30 | 85.67 | 85.20 | -0.47 | -0.82 | 0.35 | 0.84 | ||
| GIGM | GIGAMEDIA LTD | $1.38 | 30,000 | 1,053.85% | 1.41 | 1.42 | 1.43 | 1.45 | 1.50 | 44.58 | 5.13 | 5.85 | 9.78 | 8.92 | -0.01 | -0.00 | -0.01 | 0.25 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.74 | 146,000 | 14.06% | 1.68 | 1.68 | 1.94 | 2.23 | 2.92 | 48.41 | 66.60 | 67.78 | 73.37 | 73.08 | -0.08 | -0.10 | 0.02 | 1.15 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.21 | 45,000 | -33.82% | 1.24 | 1.19 | 1.10 | 1.00 | 1.01 | 53.50 | 38.59 | 42.95 | 3.36 | 9.46 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| SOS | SOS LTD | $0.93 | 32,000 | 79.78% | 1.01 | 1.03 | 1.05 | 1.11 | 1.34 | 34.53 | 14.07 | 17.99 | 10.30 | 27.52 | -0.02 | -0.01 | -0.01 | 1.77 | ||
| PTN | PALATIN TECHNOLOGIES INC | $8.48 | 11,300 | -51.71% | 9.51 | 10.22 | 12.93 | 16.84 | 15.76 | 31.86 | 13.53 | 9.67 | 22.70 | 25.95 | -1.25 | -1.22 | -0.03 | 1.12 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.60 | 24,500 | -81.30% | 0.60 | 0.58 | 0.60 | 0.71 | 0.79 | 50.43 | 48.29 | 43.09 | 62.39 | 57.92 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.93 | 3,700 | 2.78% | 0.96 | 0.97 | 0.98 | 0.98 | 0.99 | 37.66 | 32.76 | 32.88 | 17.29 | 13.40 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.05 | 181,000 | 66.06% | 2.29 | 4.87 | 7.13 | 6.90 | 8.74 | 17.99 | 1.15 | 1.51 | 3.28 | 3.75 | -1.73 | -1.50 | -0.23 | 1.16 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.21 | 12,800 | 0.00% | 4.40 | 4.37 | 4.78 | 5.95 | 9.08 | 43.51 | 13.89 | 26.61 | 10.09 | 11.13 | -0.14 | -0.14 | -0.01 | 1.86 | ||
| BLRX | BIOLINERX LTD | $2.83 | 27,800 | 371.19% | 3.01 | 3.10 | 3.15 | 2.85 | 3.06 | 38.93 | 28.40 | 33.14 | 9.60 | 10.81 | -0.07 | -0.03 | -0.03 | 0.86 | ||
| SWVL | SWVL HOLDINGS CORP | $1.48 | 2,800 | -86.27% | 1.46 | 1.44 | 1.52 | 1.55 | 2.01 | 50.85 | 60.92 | 54.41 | 72.79 | 63.93 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.80 | 13,800 | 79.22% | 1.74 | 1.89 | 1.96 | 2.29 | 3.48 | 46.72 | 14.78 | 11.45 | 30.49 | 15.21 | -0.12 | -0.09 | -0.02 | 0.14 | ||
| MPU | MEGA MATRIX INC | $0.22 | 334,000 | 52.51% | 0.25 | 0.28 | 0.37 | 0.56 | 0.78 | 30.77 | 11.07 | 15.46 | 0.53 | 3.02 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.02 | 61,000 | -46.02% | 1.04 | 1.03 | 1.06 | 1.09 | 1.12 | 45.74 | 54.80 | 57.07 | 81.90 | 83.27 | -0.00 | -0.01 | 0.00 | 0.33 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.01 | 21,500 | 377.78% | 0.99 | 1.05 | 1.08 | 1.24 | 5.42 | 44.92 | 28.94 | 22.96 | 37.61 | 29.52 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.12 | 11,500 | 71.64% | 1.09 | 1.12 | 1.18 | 1.36 | 1.47 | 47.93 | 43.43 | 43.37 | 79.77 | 78.72 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.38 | 4,500 | -84.38% | 1.42 | 1.41 | 1.33 | 1.28 | 1.30 | 49.12 | 21.00 | 31.52 | 0.00 | 1.06 | 0.02 | 0.03 | -0.01 | 0.58 | ||
| UPLD | UPLAND SOFTWARE INC | $4.93 | 18,700 | 306.52% | 5.08 | 4.88 | 6.55 | 6.61 | 11.77 | 42.74 | 65.42 | 76.75 | 73.99 | 86.85 | -0.31 | -0.46 | 0.14 | 1.68 | ||
| MODD | MODULAR MEDICAL INC | $2.64 | 64,000 | -46.22% | 3.78 | 4.15 | 4.30 | 4.96 | 9.64 | 29.04 | 4.47 | 8.62 | 0.00 | 12.70 | -0.36 | -0.19 | -0.18 | 0.64 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.72 | 15,100 | 147.54% | 0.80 | 0.95 | 1.18 | 0.99 | 1.03 | 36.76 | 13.39 | 15.64 | 16.71 | 21.57 | -0.14 | -0.13 | -0.01 | 0.11 | ||
| NEON | NEONODE INC | $0.85 | 81,000 | -7.95% | 0.86 | 0.90 | 1.29 | 1.43 | 1.89 | 36.17 | 34.40 | 38.96 | 78.65 | 83.09 | -0.12 | -0.14 | 0.02 | 1.18 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.24 | 661,000 | 54.08% | 0.25 | 0.31 | 0.50 | 0.64 | 1.08 | 29.99 | 13.68 | 12.01 | 75.92 | 80.72 | -0.09 | -0.09 | 0.01 | 1.84 | ||
| MYSE | MYSEUMAI INC | $2.79 | 150,000 | -26.11% | 2.57 | 2.53 | 2.08 | 2.04 | 2.12 | 66.12 | 91.22 | 84.75 | 93.07 | 91.64 | 0.18 | 0.16 | 0.02 | 1.17 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.95 | 94,000 | -54.37% | 0.99 | 1.06 | 1.37 | 1.68 | 3.58 | 30.27 | 15.76 | 25.06 | 52.87 | 61.51 | -0.11 | -0.12 | 0.01 | 2.66 | ||
| TPET | TRIO PETROLEUM CORP | $0.32 | 3,060,000 | 36.97% | 0.32 | 0.31 | 0.35 | 0.59 | 0.72 | 47.20 | 68.01 | 65.80 | 82.97 | 80.28 | -0.01 | -0.02 | 0.01 | -1.24 | ||
| MOGU | MOGU INC | $1.91 | 850 | -74.24% | 1.96 | 1.90 | 2.03 | 2.17 | 2.39 | 47.49 | 67.24 | 72.41 | 66.38 | 68.89 | -0.03 | -0.03 | 0.01 | 0.50 | ||
| AUID | AUTHID INC | $0.87 | 266,000 | 186.02% | 1.07 | 1.08 | 1.15 | 1.24 | 1.49 | 33.48 | 11.99 | 14.82 | 3.79 | 10.17 | -0.06 | -0.03 | -0.03 | 0.84 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.69 | 118,000 | 314.04% | 0.94 | 1.05 | 1.21 | 1.25 | 1.96 | 26.24 | 1.85 | 7.31 | 1.48 | 14.44 | -0.12 | -0.09 | -0.03 | 0.82 | ||
| KALA | KALA BIO INC | $0.75 | 79,000 | -57.98% | 1.09 | 1.72 | 2.32 | 6.63 | 22.36 | 23.47 | 0.97 | 1.77 | 0.21 | 3.11 | -0.59 | -0.55 | -0.03 | 1.05 | ||
| IOTR | IOTHREE LTD | $3.37 | 17,300 | -57.49% | 3.31 | 2.99 | 2.86 | 2.59 | 2.84 | 55.85 | 59.76 | 57.05 | 73.37 | 71.24 | 0.14 | 0.09 | 0.05 | 2.30 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $11.65 | 59,600 | 109.86% | 11.78 | 12.09 | 8.39 | 4.70 | 2.35 | 52.96 | 28.66 | 34.42 | 14.12 | 20.34 | 0.73 | 1.06 | -0.33 | -114.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.