Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.03 | 165,000 | 13.01% | 0.92 | 0.91 | 0.88 | 0.82 | 2.00 | 64.47 | 64.51 | 51.07 | 99.92 | 92.94 | 0.02 | 0.01 | 0.01 | 0.33 | ||
| HOOK | HOOKIPA PHARMA INC | $1.23 | 20,400 | -59.60% | 1.23 | 1.29 | 1.39 | 1.28 | 2.06 | 40.64 | 34.91 | 23.03 | 61.23 | 36.98 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.36 | 77,500 | -72.32% | 1.32 | 1.44 | 1.31 | 1.31 | N/A | 48.51 | 46.15 | 39.97 | 70.93 | 58.49 | -0.02 | -0.00 | -0.02 | 1.33 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $3.00 | 31,000 | 715.79% | 3.00 | 2.99 | 3.45 | 3.22 | 4.17 | 43.94 | 51.39 | 50.79 | 76.12 | 73.43 | -0.09 | -0.11 | 0.03 | 0.36 | ||
| ANTE | AIRNET TECHNOLOGY INC | $1.04 | 844,000 | 16,130.77% | 0.70 | 0.71 | 0.76 | 0.66 | 0.55 | 74.63 | 72.44 | 59.75 | 95.89 | 72.29 | 0.01 | -0.02 | 0.03 | 0.71 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.96 | 79,000 | 107.89% | 1.71 | 1.68 | 1.31 | 1.12 | 1.07 | 72.76 | 84.48 | 78.18 | 92.84 | 78.36 | 0.16 | 0.14 | 0.02 | 1.01 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.07 | 4,308,000 | -19.40% | 0.71 | 0.65 | 0.71 | 0.81 | 1.87 | 78.93 | 87.66 | 83.37 | 98.74 | 94.04 | 0.05 | -0.00 | 0.05 | 2.01 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.36 | 477,000 | 28.23% | 0.30 | 0.33 | 0.36 | 0.38 | 1.50 | 54.08 | 43.18 | 31.06 | 94.63 | 73.68 | -0.02 | -0.02 | 0.01 | 1.25 | ||
| EDSA | EDESA BIOTECH INC | $2.07 | 7,700 | -14.44% | 2.05 | 2.01 | 2.05 | 2.20 | 2.42 | 53.53 | 70.59 | 68.86 | 79.84 | 82.40 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| SYBX | SYNLOGIC INC | $1.24 | 3,100 | 72.22% | 1.22 | 1.22 | 1.18 | 1.21 | 1.32 | 54.76 | 44.44 | 29.63 | 50.15 | 30.80 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.52 | 335,000 | 22.26% | 1.54 | 1.61 | 1.71 | 1.83 | 2.13 | 42.26 | 14.82 | 16.59 | 35.94 | 37.16 | -0.06 | -0.05 | -0.01 | 1.88 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.60 | 37,700 | -19.10% | 7.15 | 6.94 | 6.26 | 5.72 | 4.84 | 66.47 | 83.83 | 76.83 | 100.00 | 99.64 | 0.28 | 0.25 | 0.03 | 0.71 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.78 | 28,259,000 | 142,622.22% | 3.37 | 3.40 | 3.46 | 3.55 | 4.24 | 67.90 | 24.91 | 10.85 | 48.84 | 22.71 | -0.01 | -0.03 | 0.02 | 0.50 | ||
| AYTU | AYTU BIOPHARMA INC | $2.29 | 133,000 | -5.00% | 2.27 | 2.13 | 1.85 | 1.52 | 1.67 | 62.73 | 76.65 | 80.32 | 65.19 | 76.48 | 0.15 | 0.14 | 0.01 | 0.84 | ||
| BIVI | BIOVIE INC | $7.57 | 59,600 | -36.60% | 9.05 | 9.92 | 10.34 | 10.58 | 16.45 | 31.43 | 29.23 | 30.66 | 9.77 | 11.44 | -0.65 | -0.37 | -0.29 | 1.54 | ||
| MTVA | METAVIA INC | $0.72 | 73,000 | -35.96% | 0.66 | 0.68 | 0.71 | 1.05 | 1.71 | 53.92 | 60.13 | 38.53 | 86.85 | 60.01 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.07 | 2,083,000 | -68.66% | 2.77 | 2.95 | 3.24 | 3.69 | 6.91 | 23.36 | 15.84 | 20.70 | 19.60 | 36.54 | -0.25 | -0.17 | -0.07 | 0.98 | ||
| TRIB | TRINITY BIOTECH PLC | $0.78 | 95,000 | -46.33% | 0.71 | 0.68 | 0.71 | 0.69 | 0.94 | 61.03 | 68.19 | 65.14 | 95.35 | 92.54 | 0.02 | 0.01 | 0.02 | 0.58 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.42 | 1,212,000 | -56.78% | 1.55 | 2.47 | 2.20 | 2.22 | N/A | 35.43 | 0.63 | 0.67 | 0.30 | 0.17 | -0.56 | -0.18 | -0.38 | 0.86 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.79 | 57,000 | -26.92% | 1.57 | 1.44 | 1.32 | 1.35 | 1.87 | 74.07 | 92.38 | 87.35 | 79.56 | 72.22 | 0.12 | 0.08 | 0.04 | 0.25 | ||
| SDST | STARDUST POWER INC | $0.23 | 1,782,000 | -52.86% | 0.21 | 0.26 | 0.46 | 0.54 | 3.10 | 32.01 | 79.09 | 60.87 | 98.72 | 86.11 | -0.08 | -0.09 | 0.01 | 0.16 | ||
| TXMD | THERAPEUTICSMD INC | $1.20 | 36,600 | 44.09% | 1.17 | 1.15 | 1.28 | 1.11 | 1.22 | 51.05 | 86.82 | 83.11 | 95.01 | 96.72 | -0.01 | -0.03 | 0.01 | 0.98 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.35 | 4,655,000 | 2,654.44% | 1.23 | 1.16 | 0.99 | 0.92 | 1.27 | 65.57 | 67.25 | 60.29 | 65.02 | 55.44 | 0.08 | 0.07 | 0.01 | 0.68 | ||
| USEA | UNITED MARITIME CORP | $1.54 | 3,600 | -58.14% | 1.52 | 1.51 | 1.36 | 1.44 | 1.77 | 57.58 | 72.24 | 60.38 | 41.19 | 30.25 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| IBIO | IBIO INC | $0.83 | 614,000 | 30.08% | 0.77 | 0.81 | 0.84 | 2.19 | 2.42 | 48.20 | 42.22 | 36.85 | 97.00 | 88.55 | -0.04 | -0.06 | 0.02 | 1.22 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.22 | 36,000 | -6.49% | 1.21 | 1.18 | 1.12 | 1.08 | 1.12 | 54.36 | 65.63 | 77.99 | 61.32 | 81.32 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| EFOI | ENERGY FOCUS INC | $2.53 | 74,400 | 1,228.57% | 2.35 | 2.12 | 1.95 | 1.97 | 1.64 | 66.47 | 85.59 | 82.82 | 83.77 | 79.68 | 0.14 | 0.11 | 0.03 | 0.85 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.90 | 22,233,000 | 1,343.70% | 0.61 | 0.59 | 0.58 | 0.60 | 0.86 | 82.82 | 70.98 | 66.85 | 100.00 | 89.22 | 0.03 | 0.01 | 0.03 | 0.65 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.52 | 9,600 | -88.97% | 1.28 | 1.22 | 1.23 | 1.25 | 1.58 | 62.14 | 68.60 | 57.24 | 86.77 | 83.83 | 0.06 | 0.02 | 0.04 | 0.64 | ||
| SKYQ | SKY QUARRY INC | $0.63 | 81,000 | -55.49% | 0.64 | 0.69 | 0.75 | 0.74 | N/A | 41.95 | 17.63 | 11.25 | 29.95 | 21.54 | -0.04 | -0.03 | -0.01 | -0.28 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.23 | 8,220,000 | 980.16% | 0.20 | 0.20 | 0.20 | 0.22 | 0.35 | 65.90 | 84.82 | 83.22 | 100.00 | 97.80 | 0.00 | -0.00 | 0.00 | 0.45 | ||
| AIRE | REALPHA TECH CORP | $0.26 | 922,000 | -38.94% | 0.29 | 0.34 | 0.47 | 0.82 | 1.11 | 24.22 | 13.19 | 9.17 | 13.02 | 10.37 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| TAIT | TAITRON COMPONENTS INC | $2.22 | 2,500 | -89.58% | 2.24 | 2.21 | 2.21 | 2.32 | 2.52 | 49.99 | 49.79 | 54.59 | 39.05 | 52.36 | 0.01 | 0.01 | 0.01 | 0.33 | ||
| VS | VERSUS SYSTEMS INC | $2.72 | 28,800 | -32.24% | 2.44 | 2.37 | 2.17 | 2.13 | 2.02 | 65.55 | 89.11 | 83.72 | 88.95 | 75.24 | 0.13 | 0.09 | 0.04 | 0.91 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.61 | 82,000 | 148.48% | 0.60 | 0.74 | 0.84 | 0.97 | N/A | 36.82 | 21.10 | 22.77 | 37.02 | 37.02 | -0.08 | -0.07 | -0.01 | 0.08 | ||
| COSM | COSMOS HEALTH INC | $0.46 | 107,000 | -28.19% | 0.44 | 0.44 | 0.45 | 0.46 | 0.60 | 56.16 | 83.57 | 75.56 | 96.59 | 96.83 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.74 | 17,600 | 300.00% | 3.74 | 3.77 | 3.80 | 4.02 | 4.30 | 46.67 | 12.82 | 11.54 | 28.57 | 25.23 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.59 | 23,000 | -73.56% | 4.46 | 5.47 | 5.93 | 6.92 | 12.83 | 41.88 | 23.90 | 24.44 | 59.27 | 46.00 | -0.53 | -0.47 | -0.07 | 0.97 | ||
| NXTC | NEXTCURE INC | $0.47 | 102,000 | -57.14% | 0.45 | 0.49 | 0.48 | 0.52 | 0.82 | 49.35 | 42.22 | 28.57 | 93.78 | 70.50 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.40 | 62,000 | 155.14% | 0.44 | 0.47 | 0.51 | 0.60 | 0.80 | 31.66 | 12.65 | 12.11 | 6.49 | 2.16 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 4,857,000 | 17.69% | 0.09 | 0.09 | 0.11 | 0.12 | 0.93 | 47.63 | 31.37 | 32.01 | 47.20 | 45.77 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| AIMD | AINOS INC | $3.14 | 21,300 | 58.96% | 2.97 | 2.78 | 2.84 | 2.76 | 2.72 | 56.59 | 80.65 | 84.95 | 77.98 | 85.01 | 0.09 | 0.03 | 0.06 | 299.80 | ||
| AEI | ALSET INC | $1.11 | 25,000 | -53.96% | 1.06 | 0.98 | 0.94 | 0.93 | 1.06 | 58.88 | 54.33 | 54.18 | 25.75 | 31.51 | 0.05 | 0.04 | 0.01 | 1.15 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 1,280,000 | -48.39% | 1.82 | 2.65 | 2.05 | 2.13 | 9.84 | 48.01 | 21.59 | 15.68 | 37.47 | 24.96 | -0.13 | -0.05 | -0.07 | 1.26 | ||
| ATER | ATERIAN INC | $1.48 | 151,000 | -40.78% | 1.58 | 1.48 | 1.64 | 1.84 | 2.21 | 45.41 | 42.85 | 46.28 | 48.71 | 55.11 | -0.01 | -0.02 | 0.01 | 1.66 | ||
| SAIH | SAIHEAT LTD | $7.35 | 53,000 | 70.97% | 7.79 | 7.62 | 6.99 | 6.79 | 9.95 | 49.07 | 56.63 | 64.00 | 37.60 | 48.07 | 0.29 | 0.32 | -0.03 | 0.96 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.10 | 7,100 | 20.34% | 1.06 | 1.07 | 1.15 | 1.37 | 1.55 | 50.69 | 61.15 | 47.33 | 90.67 | 77.07 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| DHAI | DIH HOLDING US INC | $0.27 | 592,000 | -15.55% | 0.25 | 0.24 | 0.23 | 0.27 | 0.81 | 59.29 | 45.28 | 38.53 | 66.85 | 49.45 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| MI | NFT LTD | $2.50 | 30,000 | 244.83% | 2.33 | 2.27 | 2.38 | 2.27 | 3.97 | 58.10 | 77.96 | 69.18 | 91.47 | 84.53 | 0.02 | -0.01 | 0.04 | 1.63 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.83 | 103,000 | -4.63% | 1.73 | 1.79 | 1.54 | 1.67 | 1.62 | 57.16 | 67.23 | 55.88 | 56.28 | 43.66 | 0.05 | 0.06 | -0.01 | 1.25 | ||
| WATT | ENERGOUS CORP | $0.37 | 6,973,000 | 137.74% | 0.29 | 0.28 | 0.28 | 0.30 | 0.42 | 82.30 | 85.19 | 77.41 | 100.00 | 98.99 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| TNMG | TNL MEDIAGENE | $0.48 | 89,000 | 30.88% | 0.49 | 0.57 | 0.56 | 0.86 | 4.86 | 43.02 | 17.07 | 12.56 | 38.53 | 23.81 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| BCDA | BIOCARDIA INC | $2.42 | 81,000 | -65.09% | 2.17 | 2.17 | 2.31 | 2.31 | 2.33 | 60.30 | 81.33 | 61.78 | 100.00 | 86.67 | 0.01 | -0.02 | 0.04 | 0.80 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $8.80 | 42,000 | 228.13% | 7.51 | 7.29 | 6.83 | 5.83 | 7.00 | 63.76 | 84.18 | 72.96 | 79.39 | 66.87 | 0.30 | 0.19 | 0.11 | 1.02 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.44 | 362,000 | 11.38% | 0.41 | 0.38 | 0.41 | 0.53 | 0.87 | 58.66 | 66.06 | 58.81 | 86.68 | 78.02 | 0.01 | -0.00 | 0.01 | 1.40 | ||
| EQ | EQUILLIUM INC | $0.35 | 684,000 | -89.06% | 0.32 | 0.33 | 0.36 | 0.51 | 0.65 | 51.08 | 37.80 | 44.03 | 86.34 | 76.21 | -0.01 | -0.02 | 0.00 | 0.82 | ||
| LMFA | LM FUNDING AMERICA INC | $2.42 | 194,000 | 81.31% | 2.51 | 2.16 | 1.92 | 1.66 | 2.10 | 57.27 | 53.43 | 55.74 | 27.89 | 33.33 | 0.18 | 0.19 | -0.01 | 1.62 | ||
| GP | GREENPOWER MOTOR CO INC | $0.42 | 111,000 | 122.00% | 0.41 | 0.40 | 0.43 | 0.48 | 0.72 | 53.11 | 76.71 | 73.36 | 95.19 | 97.44 | -0.00 | -0.01 | 0.01 | 1.58 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.23 | 56,000 | 129.51% | 1.17 | 1.33 | 1.30 | 1.42 | 1.63 | 47.42 | 16.68 | 11.74 | 33.00 | 19.10 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| FIEE | FIEE INC | $3.31 | 324,000 | -53.31% | 3.06 | 2.95 | 2.50 | 1.58 | 1.17 | 56.59 | 68.60 | 67.93 | 75.02 | 82.12 | 0.19 | 0.17 | 0.02 | 0.64 | ||
| SKK | SKK HOLDINGS LTD | $0.65 | 100 | -85.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| SPPL | SIMPPLE LTD | $3.45 | 149,000 | 987.59% | 2.79 | 2.77 | 3.08 | 3.45 | 4.83 | 66.47 | 59.97 | 45.15 | 100.00 | 98.78 | -0.03 | -0.11 | 0.08 | -0.21 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.23 | 72,400 | -7.18% | 1.23 | 1.28 | 1.19 | 1.17 | N/A | 50.31 | 37.48 | 32.09 | 48.09 | 46.95 | 0.02 | 0.03 | -0.01 | 0.90 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.32 | 24,000 | 160.87% | 5.94 | 5.90 | 6.33 | 7.29 | 9.44 | 55.93 | 87.62 | 76.97 | 100.00 | 92.66 | -0.06 | -0.16 | 0.09 | 0.87 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.00 | 301,000 | 1.01% | 1.93 | 1.83 | 1.65 | 1.89 | 4.70 | 58.80 | 65.45 | 63.55 | 67.01 | 61.41 | 0.10 | 0.08 | 0.01 | 1.59 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.44 | 19,700 | -30.39% | 4.20 | 3.87 | 4.00 | 6.42 | 13.98 | 57.78 | 90.02 | 86.48 | 84.08 | 88.05 | 0.14 | 0.04 | 0.10 | 0.60 | ||
| NVNI | NVNI GROUP LTD | $0.35 | 923,000 | -23.02% | 0.32 | 0.33 | 0.37 | 0.50 | 1.19 | 52.74 | 72.63 | 66.91 | 87.98 | 93.05 | -0.01 | -0.01 | 0.01 | 0.62 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.21 | 449,000 | -46.48% | 0.23 | 0.25 | 0.31 | 0.40 | 0.54 | 24.76 | 3.11 | 3.34 | 5.02 | 1.67 | -0.03 | -0.03 | -0.00 | 0.40 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.60 | 51,000 | -75.48% | 1.62 | 1.67 | 1.71 | 1.73 | 1.73 | 45.92 | 48.81 | 38.41 | 69.70 | 52.29 | -0.04 | -0.03 | -0.00 | 0.68 | ||
| LYRA | LYRA THERAPEUTICS INC | $9.06 | 48,600 | 47.27% | 9.53 | 10.57 | 9.65 | 8.58 | 9.68 | 44.53 | 13.07 | 12.46 | 11.37 | 9.86 | -0.61 | -0.20 | -0.41 | 0.57 | ||
| KAPA | KAIROS PHARMA LTD | $0.71 | 331,000 | -30.17% | 0.69 | 0.64 | 0.64 | 0.83 | 1.19 | 57.23 | 80.82 | 75.27 | 70.23 | 64.41 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 3,207,000 | -27.69% | 0.20 | 0.21 | 0.22 | 0.35 | 2.86 | 43.60 | 26.56 | 19.97 | 43.11 | 29.37 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | 28,200 | -56.35% | 0.95 | 0.94 | 0.97 | 1.16 | 1.45 | 54.98 | 66.44 | 58.11 | 84.88 | 65.63 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| MBIO | MUSTANG BIO INC | $2.68 | 2,114,000 | -92.63% | 1.93 | 1.52 | 1.33 | 1.49 | 5.53 | 61.65 | 31.50 | 32.54 | 70.53 | 72.97 | 0.38 | 0.18 | 0.21 | 1.43 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.08 | 29,000 | 46.46% | 1.87 | 1.96 | 2.33 | 2.47 | 2.89 | 50.13 | 75.29 | 59.48 | 92.44 | 95.75 | -0.10 | -0.16 | 0.06 | 0.50 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.45 | 62,000 | -17.33% | 2.41 | 2.37 | 2.15 | 1.87 | 2.26 | 55.01 | 72.22 | 76.97 | 72.49 | 80.40 | 0.08 | 0.08 | 0.00 | 1.05 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.50 | 845,000 | -50.09% | 0.48 | 0.50 | 0.43 | 0.46 | 0.89 | 52.39 | 19.62 | 18.87 | 19.98 | 22.74 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| JZXN | JIUZI HOLDINGS INC | $1.06 | 81,000 | -8.99% | 0.99 | 1.21 | 2.43 | 3.51 | 2.57 | 31.89 | 39.99 | 25.86 | 96.37 | 94.03 | -0.54 | -0.61 | 0.08 | 0.72 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.59 | 2,069,000 | 1,201.26% | 0.47 | 0.46 | 0.55 | 0.53 | 0.89 | 62.46 | 79.37 | 79.57 | 97.51 | 97.83 | -0.00 | -0.02 | 0.02 | 1.10 | ||
| CVM | CEL SCI CORP | $3.82 | 604,000 | 79.23% | 2.59 | 2.50 | 4.07 | 6.44 | 13.47 | 64.57 | 81.90 | 65.53 | 100.00 | 90.34 | -0.22 | -0.46 | 0.24 | 0.94 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.99 | 2,800 | 366.67% | 12.23 | 12.61 | 12.38 | 12.42 | 14.84 | 44.11 | 22.50 | 25.50 | 39.38 | 34.51 | -0.13 | -0.04 | -0.09 | 0.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 72,000 | -32.08% | 0.40 | 0.39 | 0.37 | 0.42 | 0.52 | 62.22 | 83.37 | 73.92 | 84.17 | 72.08 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.35 | 5,556,000 | -62.32% | 0.33 | 0.30 | 0.39 | 0.67 | 0.97 | 51.90 | 65.20 | 59.43 | 95.83 | 86.75 | -0.01 | -0.03 | 0.02 | 0.69 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.10 | 5,700 | 1,040.00% | 8.92 | 8.09 | 7.43 | 7.88 | 8.98 | 65.41 | 92.09 | 92.94 | 67.16 | 76.44 | 0.59 | 0.50 | 0.08 | 1.01 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.64 | 3,300 | 3.13% | 1.70 | 1.74 | 1.67 | 1.66 | 2.01 | 44.35 | 30.05 | 27.87 | 19.88 | 11.83 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| EPWK | EPWK HOLDINGS LTD | $0.52 | 376,000 | -38.76% | 0.52 | 0.52 | 5.53 | 5.44 | N/A | 28.75 | 56.71 | 52.29 | 98.52 | 93.29 | -1.19 | -1.49 | 0.30 | 0.55 | ||
| BNGO | BIONANO GENOMICS INC | $3.40 | 79,000 | 0.00% | 3.33 | 3.38 | 3.63 | 3.78 | 9.60 | 47.10 | 58.59 | 43.91 | 90.61 | 83.00 | -0.08 | -0.10 | 0.02 | 1.82 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.88 | 14,100 | -81.20% | 1.85 | 1.86 | 1.79 | 1.76 | 1.99 | 53.61 | 62.63 | 60.65 | 57.46 | 53.59 | 0.02 | 0.02 | -0.00 | 0.66 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.55 | 49,500 | 27.91% | 3.17 | 3.10 | 3.11 | 2.91 | 2.92 | 62.43 | 74.38 | 66.32 | 85.99 | 74.90 | 0.08 | 0.03 | 0.05 | 1.05 | ||
| DEVS | DEVVSTREAM CORP | $0.34 | 282,000 | 36.89% | 0.35 | 0.36 | 0.42 | 0.36 | 2.03 | 43.43 | 22.95 | 27.87 | 26.27 | 39.29 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.60 | 59,000 | -54.26% | 0.59 | 0.56 | 0.58 | 0.69 | 1.26 | 55.59 | 58.79 | 68.24 | 64.78 | 79.83 | 0.02 | 0.01 | 0.01 | 1.90 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.22 | 1,983,000 | 57.51% | 2.02 | 1.51 | 1.39 | 1.32 | 1.67 | 80.93 | 69.26 | 57.81 | 85.29 | 81.27 | 0.48 | 0.18 | 0.30 | 0.42 | ||
| CYCU | CYCURION INC | $0.36 | 1,279,000 | -84.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| YJ | YUNJI INC | $1.91 | 57,500 | 367.48% | 1.92 | 1.83 | 1.71 | 1.74 | 1.80 | 55.03 | 27.35 | 28.46 | 29.76 | 30.11 | 0.06 | 0.06 | -0.00 | 0.69 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.77 | 7,200 | -86.15% | 0.73 | 0.75 | 0.68 | 0.69 | 2.82 | 56.11 | 71.30 | 58.32 | 95.56 | 75.83 | 0.01 | 0.01 | -0.00 | 0.85 | ||
| SVRE | SAVERONE 2014 LTD | $2.45 | 112,000 | -37.78% | 2.53 | 2.55 | 3.76 | 7.51 | 31.21 | 42.97 | 13.92 | 15.63 | 77.19 | 78.25 | -0.40 | -0.52 | 0.11 | 0.44 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 6,000 | -63.86% | 1.33 | 1.34 | 1.32 | 1.32 | 1.59 | 44.90 | 25.40 | 29.80 | 6.34 | 21.78 | -0.01 | 0.00 | -0.01 | 0.40 | ||
| SAFX | XCF GLOBAL INC | $1.95 | 117,145,000 | 11,163.94% | 1.75 | 2.23 | 9.01 | 10.29 | 10.34 | 39.14 | 12.24 | 7.88 | 45.57 | 29.31 | -2.42 | -2.64 | 0.22 | 0.20 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.56 | 27,800 | -74.73% | 3.33 | 2.93 | 2.62 | 2.53 | 6.54 | 75.00 | 86.31 | 81.22 | 77.31 | 74.72 | 0.28 | 0.22 | 0.06 | 0.27 | ||
| TAOX | TAO SYNERGIES INC | $7.98 | 200,000 | 1.01% | 7.47 | 5.81 | 3.81 | 3.18 | 3.12 | 65.29 | 79.38 | 80.71 | 49.59 | 59.14 | 1.31 | 1.13 | 0.17 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.