Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMY | FEMASYS INC | $0.36 | 913,000 | 27.16% | 0.38 | 0.38 | 0.40 | 0.48 | 0.56 | 42.60 | 17.85 | 21.27 | 42.78 | 48.33 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| SPPL | SIMPPLE LTD | $3.70 | 2,829,000 | 62.59% | 3.18 | 2.99 | 2.49 | 2.66 | 3.70 | 73.18 | 87.28 | 89.52 | 85.90 | 93.52 | 0.32 | 0.22 | 0.10 | -0.17 | ||
| GOCO | GOHEALTH INC | $0.73 | 215,000 | 190.54% | 0.70 | 0.77 | 1.04 | 1.46 | 2.64 | 38.74 | 42.94 | 40.09 | 98.53 | 96.85 | -0.10 | -0.12 | 0.02 | 1.44 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | 73,000 | -17.05% | 1.69 | 1.72 | 1.82 | 1.96 | 2.01 | 46.07 | 55.29 | 50.53 | 90.75 | 87.51 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| LSH | LAKESIDE HOLDING LTD | $0.62 | 89,000 | 140.54% | 0.61 | 0.60 | 0.67 | 0.73 | 0.90 | 49.32 | 35.18 | 42.08 | 57.92 | 73.58 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.69 | 79,000 | -31.30% | 5.11 | 4.88 | 4.80 | 4.84 | 6.28 | 60.36 | 75.59 | 65.91 | 97.35 | 81.85 | 0.19 | 0.08 | 0.11 | 0.33 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.41 | 57,400 | -13.03% | 1.41 | 1.42 | 1.70 | 1.64 | 1.84 | 45.49 | 30.24 | 41.12 | 39.73 | 53.72 | -0.09 | -0.10 | 0.00 | 0.74 | ||
| MDCX | MEDICUS PHARMA LTD | $0.37 | 1,806,000 | -74.90% | 0.33 | 0.32 | 0.35 | 0.70 | 1.42 | 56.44 | 67.83 | 67.50 | 76.46 | 74.49 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.49 | 104,000 | -28.77% | 0.51 | 0.53 | 0.69 | 1.05 | N/A | 39.49 | 49.21 | 49.28 | 74.97 | 82.65 | -0.05 | -0.07 | 0.01 | 1.13 | ||
| REED | REED's INC | $1.78 | 9,500 | -11.21% | 1.77 | 2.01 | 3.08 | 2.88 | 4.30 | 33.40 | 42.76 | 37.30 | 94.33 | 95.26 | -0.39 | -0.44 | 0.05 | 0.30 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.45 | 24,000 | -26.15% | 2.68 | 2.82 | 2.87 | 3.14 | 3.50 | 32.62 | 8.48 | 8.34 | 6.51 | 3.86 | -0.12 | -0.07 | -0.04 | 0.43 | ||
| AUID | AUTHID INC | $1.30 | 195,000 | 136.08% | 1.23 | 1.21 | 1.20 | 1.38 | 1.86 | 55.27 | 57.78 | 60.08 | 77.69 | 83.46 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.43 | 210,000 | -43.55% | 0.45 | 0.50 | 0.71 | 0.70 | 0.98 | 32.82 | 13.15 | 15.06 | 69.20 | 71.08 | -0.08 | -0.08 | 0.01 | 1.48 | ||
| MYND | MYNDAI INC | $0.45 | 149,000 | -57.18% | 0.39 | 0.35 | 0.35 | 0.40 | 0.53 | 55.64 | 56.25 | 57.81 | 51.50 | 57.39 | 0.04 | 0.01 | 0.02 | 0.46 | ||
| NXPL | NEXTPLAT CORP | $7.69 | 60,000 | 209.28% | 6.98 | 6.63 | 6.02 | 5.86 | 6.53 | 61.65 | 76.00 | 70.01 | 84.51 | 78.51 | 0.36 | 0.26 | 0.10 | 0.79 | ||
| CODX | CO-DIAGNOSTICS INC | $5.76 | 1,922,000 | 62.74% | 6.83 | 4.33 | 2.69 | 2.66 | 6.59 | 55.07 | 36.29 | 40.13 | 30.67 | 34.60 | 1.30 | 1.22 | 0.08 | 1.50 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.62 | 449,000 | 22.01% | 0.68 | 0.73 | 0.74 | 0.78 | 0.82 | 30.87 | 11.36 | 18.43 | 0.00 | 15.25 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| SCAG | SCAGE FUTURE | $0.29 | 7,263,000 | 13,350.00% | 0.47 | 0.61 | 0.89 | 1.43 | 2.00 | 18.50 | 4.32 | 5.49 | 12.00 | 20.85 | -0.16 | -0.15 | -0.01 | 0.16 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 70,400 | -30.98% | 0.82 | 0.83 | 0.79 | 0.69 | 0.68 | 48.66 | 41.43 | 58.63 | 28.51 | 53.85 | 0.01 | 0.01 | -0.00 | 1.29 | ||
| PLRZ | POLYRIZON LTD | $12.80 | 26,400 | 44.26% | 14.99 | 14.89 | 13.85 | 13.88 | 10.62 | 41.01 | 15.89 | 34.43 | 15.35 | 35.95 | 0.02 | 0.30 | -0.28 | 0.97 | ||
| SAIH | SAIHEAT LTD | $11.16 | 6,200 | 1,966.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| MPU | MEGA MATRIX INC | $0.30 | 214,000 | -58.93% | 0.41 | 0.48 | 0.60 | 0.71 | 1.02 | 24.39 | 7.11 | 5.40 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.32 | 278,000 | -33.33% | 2.32 | 2.21 | 2.32 | 2.67 | 3.26 | 51.35 | 65.61 | 68.42 | 76.46 | 83.58 | 0.02 | -0.01 | 0.03 | 1.11 | ||
| LFWD | LIFEWARD LTD | $7.17 | 4,700 | -67.13% | 7.38 | 6.96 | 6.93 | 6.90 | 7.28 | 51.12 | 68.83 | 81.17 | 54.40 | 73.67 | 0.18 | 0.13 | 0.06 | 0.96 | ||
| CYN | CYNGN INC | $1.39 | 109,000 | -55.87% | 1.43 | 1.48 | 1.58 | 1.73 | 3.11 | 40.53 | 36.20 | 35.06 | 46.21 | 52.08 | -0.06 | -0.06 | 0.00 | 0.72 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.00 | 2,532,000 | -92.26% | 1.00 | 0.95 | 0.55 | 0.49 | 0.85 | 52.70 | 28.59 | 29.16 | 19.34 | 19.38 | 0.16 | 0.17 | -0.01 | 3.33 | ||
| IRIX | IRIDEX CORP | $1.15 | 29,300 | -68.15% | 1.08 | 1.05 | 1.05 | 1.23 | 1.17 | 64.48 | 80.30 | 83.82 | 90.34 | 95.17 | 0.02 | -0.00 | 0.02 | 0.84 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.97 | 837,000 | -68.65% | 3.76 | 5.31 | 8.13 | 8.75 | 9.10 | 40.76 | 18.97 | 14.30 | 19.11 | 12.04 | -1.67 | -1.49 | -0.18 | -0.03 | ||
| MNDO | MIND CTI LTD | $0.98 | 102,000 | 141.71% | 0.96 | 0.95 | 1.03 | 1.11 | 1.13 | 49.85 | 72.12 | 81.25 | 78.61 | 86.98 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| RCON | RECON TECHNOLOGY LTD | $0.65 | 31,400 | 153.23% | 0.61 | 0.66 | 0.80 | 1.04 | 1.38 | 39.89 | 33.33 | 28.78 | 95.79 | 89.69 | -0.06 | -0.08 | 0.01 | 0.74 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.07 | 8,800 | -46.99% | 3.00 | 2.98 | 2.92 | 3.21 | 4.05 | 57.46 | 84.44 | 86.41 | 83.08 | 86.43 | 0.02 | 0.01 | 0.02 | 1.62 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 66,000 | 20.00% | 0.69 | 0.69 | 0.68 | 0.69 | 0.76 | 46.05 | 20.00 | 29.39 | 21.21 | 32.52 | -0.00 | 0.00 | -0.00 | 0.74 | ||
| AURE | AURELION INC | $2.48 | 13,200 | -74.90% | 2.49 | 2.44 | 2.37 | 2.36 | 3.74 | 53.73 | 56.54 | 69.33 | 49.06 | 68.74 | 0.04 | 0.04 | -0.00 | 0.69 | ||
| TURB | TURBO ENERGY SA | $1.77 | 841,000 | -87.89% | 1.39 | 1.34 | 1.80 | 1.67 | 2.26 | 58.38 | 79.99 | 77.89 | 96.64 | 95.53 | -0.04 | -0.13 | 0.09 | -0.68 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.61 | 2,100 | -68.18% | 1.66 | 1.68 | 1.74 | 1.77 | 2.03 | 33.80 | 8.81 | 8.20 | 0.00 | 2.10 | -0.03 | -0.03 | -0.01 | 0.47 | ||
| CRIS | CURIS INC | $0.50 | 65,400 | -60.36% | 0.51 | 0.52 | 0.56 | 0.76 | 1.09 | 42.43 | 34.59 | 45.58 | 45.48 | 55.36 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.39 | 19,400 | -47.57% | 2.36 | 2.37 | 2.35 | 2.54 | 2.73 | 53.27 | 44.27 | 44.14 | 34.78 | 30.63 | -0.00 | -0.00 | 0.00 | 0.09 | ||
| BGL | BLUE GOLD LTD | $0.56 | 305,000 | -21.79% | 0.72 | 0.86 | 1.01 | 1.65 | 4.20 | 25.73 | 3.63 | 3.64 | 4.90 | 1.63 | -0.14 | -0.11 | -0.03 | 0.39 | ||
| AEON | AEON BIOPHARMA INC | $0.74 | 15,800 | 88.10% | 0.76 | 0.80 | 0.90 | 1.01 | 0.95 | 37.32 | 20.79 | 23.23 | 57.07 | 59.57 | -0.05 | -0.05 | -0.00 | 0.19 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $7.11 | 36,500 | -2.14% | 6.99 | 6.59 | 6.20 | 5.64 | 5.26 | 58.83 | 66.10 | 56.44 | 39.16 | 31.50 | 0.28 | 0.24 | 0.03 | 0.57 | ||
| AUST | AUSTIN GOLD CORP | $1.41 | 91,000 | -45.83% | 1.33 | 1.33 | 1.38 | 1.60 | 1.70 | 54.92 | 74.67 | 69.54 | 91.09 | 84.18 | -0.01 | -0.02 | 0.02 | 0.77 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.30 | 103,000 | -11.21% | 1.58 | 1.74 | 1.80 | 2.12 | 4.92 | 30.75 | 5.18 | 3.09 | 3.20 | 1.07 | -0.15 | -0.09 | -0.06 | 2.69 | ||
| PASG | PASSAGE BIO INC | $6.00 | 49,300 | 40.86% | 5.67 | 5.29 | 6.61 | 8.25 | 8.50 | 54.08 | 94.10 | 94.00 | 100.00 | 100.00 | -0.09 | -0.30 | 0.20 | 1.69 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 12,400 | 10.71% | 1.43 | 1.38 | 1.40 | 1.43 | 1.69 | 49.23 | 57.78 | 64.94 | 41.23 | 52.93 | 0.02 | 0.02 | 0.01 | 0.04 | ||
| AIMD | AINOS INC | $2.23 | 53,700 | 15.24% | 2.31 | 1.99 | 1.78 | 1.74 | 2.36 | 54.87 | 33.44 | 35.18 | 41.85 | 44.10 | 0.18 | 0.15 | 0.02 | 0.57 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.31 | 10,100 | 6.32% | 1.32 | 1.29 | 1.34 | 1.43 | 2.17 | 49.50 | 73.21 | 74.28 | 77.76 | 75.82 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.46 | 116,000 | 18.37% | 1.43 | 1.58 | 1.33 | 1.22 | 1.57 | 49.86 | 41.96 | 35.12 | 23.59 | 15.16 | -0.01 | 0.03 | -0.04 | 0.25 | ||
| XCUR | EXICURE INC | $2.96 | 22,100 | 750.00% | 2.98 | 3.06 | 3.52 | 4.00 | 4.43 | 43.60 | 54.64 | 68.07 | 75.02 | 84.83 | -0.12 | -0.17 | 0.05 | 0.76 | ||
| CHAI | CORE AI HOLDINGS INC | $0.95 | 28,300 | -68.90% | 1.06 | 1.11 | 1.10 | 1.43 | 3.60 | 37.44 | 9.88 | 10.65 | 6.21 | 5.97 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.46 | 1,200 | 140.00% | 11.27 | 11.22 | 11.30 | 11.54 | 12.31 | 51.71 | 76.75 | 83.16 | 78.13 | 83.89 | 0.04 | -0.01 | 0.05 | 0.13 | ||
| HHS | HARTE HANKS INC | $2.51 | 1,100 | 10.00% | 2.58 | 2.67 | 2.65 | 2.76 | 3.06 | 39.43 | 12.22 | 19.23 | 27.63 | 32.04 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | 20,000 | 334.78% | 1.00 | 1.00 | 1.00 | 0.98 | 0.97 | 49.26 | 63.33 | 63.19 | 60.58 | 58.88 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| SGRP | SPAR GROUP INC | $0.74 | 113,000 | -70.65% | 0.73 | 0.70 | 0.65 | 0.72 | 0.87 | 60.43 | 74.27 | 84.33 | 72.88 | 76.04 | 0.02 | 0.02 | 0.00 | 0.38 | ||
| KNRX | KNOREX LTD | $0.61 | 27,400 | -87.66% | 0.65 | 0.75 | 1.12 | 1.17 | N/A | 34.04 | 42.61 | 30.19 | 83.72 | 52.44 | -0.15 | -0.15 | 0.00 | 0.10 | ||
| ANY | SPHERE 3D CORP | $4.34 | 2,999,000 | -88.76% | 2.93 | 2.46 | 1.87 | 1.90 | 3.94 | 67.06 | 73.04 | 70.50 | 80.23 | 82.68 | 0.65 | 0.34 | 0.32 | 2.22 | ||
| LPCN | LIPOCINE INC | $2.21 | 74,000 | 23.95% | 2.25 | 2.27 | 2.95 | 5.96 | 4.72 | 34.10 | 37.18 | 45.35 | 62.31 | 73.95 | -0.21 | -0.29 | 0.08 | 0.79 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.31 | 14,547,000 | 3,125.50% | 1.45 | 1.44 | 1.44 | 1.53 | N/A | 37.91 | 42.05 | 55.68 | 38.48 | 51.53 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| MXC | MEXCO ENERGY CORP | $8.81 | 5,600 | -59.42% | 8.90 | 9.08 | 9.40 | 10.25 | 9.72 | 42.88 | 17.58 | 21.12 | 61.45 | 64.28 | -0.19 | -0.20 | 0.01 | -0.01 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.77 | 5,500 | 129.17% | 3.83 | 3.91 | 3.93 | 4.00 | 4.20 | 46.38 | 20.66 | 16.37 | 24.90 | 14.37 | -0.07 | -0.04 | -0.04 | 0.66 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.99 | 20,800 | -34.59% | 1.97 | 1.93 | 1.81 | 1.77 | 1.85 | 58.09 | 72.69 | 76.41 | 52.33 | 64.18 | 0.05 | 0.05 | 0.00 | 0.51 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.19 | 26,400 | 77.18% | 2.31 | 1.95 | 2.24 | 2.52 | 3.90 | 51.43 | 61.22 | 64.12 | 71.59 | 77.29 | 0.04 | -0.01 | 0.05 | 0.13 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.10 | 1,033,000 | -7.02% | 1.11 | 1.15 | 1.20 | 4.98 | 13.79 | 43.57 | 48.21 | 50.99 | 49.77 | 52.88 | -0.08 | -0.09 | 0.01 | 0.83 | ||
| CXAI | CXAPP INC | $0.26 | 517,891,000 | 1,042.39% | 0.20 | 0.17 | 0.18 | 0.21 | 0.41 | 62.52 | 48.01 | 53.07 | 60.58 | 61.31 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.88 | 95,000 | -7.77% | 0.86 | 0.84 | 0.74 | 0.78 | 0.88 | 63.61 | 61.83 | 51.48 | 46.63 | 34.18 | 0.04 | 0.04 | -0.00 | 0.31 | ||
| BLRX | BIOLINERX LTD | $3.36 | 21,000 | 6.60% | 3.33 | 3.15 | 2.73 | 2.79 | 3.15 | 57.56 | 57.58 | 63.33 | 46.44 | 56.47 | 0.19 | 0.18 | 0.01 | 0.86 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.29 | 42,000 | 833.33% | 1.29 | 1.28 | 1.30 | 1.34 | 1.41 | 49.51 | 53.47 | 54.86 | 62.40 | 63.43 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $4.48 | 580,000 | 64.31% | 6.53 | 6.29 | 4.98 | 4.59 | 8.52 | 40.75 | 4.72 | 8.79 | 0.00 | 0.00 | 0.13 | 0.53 | -0.40 | 1.07 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.21 | 34,400 | -69.56% | 1.28 | 1.38 | 1.62 | 2.17 | 2.50 | 28.48 | 38.00 | 33.74 | 16.30 | 9.99 | -0.15 | -0.14 | -0.01 | 0.28 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.76 | 5,330,000 | -90.70% | 0.57 | 0.90 | 1.36 | 3.70 | 6.36 | 43.04 | 52.29 | 46.61 | 89.70 | 87.17 | -0.24 | -0.30 | 0.05 | 0.48 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 77,500 | 31.36% | 0.63 | 0.62 | 0.61 | 0.64 | 0.76 | 50.13 | 57.65 | 56.29 | 51.66 | 53.48 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| YHC | LQR HOUSE INC | $0.81 | 212,000 | -31.61% | 0.86 | 0.90 | 0.91 | 0.91 | 0.89 | 39.58 | 47.10 | 51.06 | 5.10 | 13.29 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| SOS | SOS LTD | $1.07 | 11,800 | 32.58% | 1.07 | 1.09 | 1.09 | 1.25 | 1.44 | 45.49 | 10.00 | 5.56 | 30.49 | 13.78 | -0.02 | -0.02 | -0.00 | 1.78 | ||
| GGRP | GLIMPSE GROUP INC | $0.82 | 65,400 | -69.30% | 0.80 | 0.71 | 0.61 | 0.70 | 1.01 | 61.55 | 65.15 | 63.64 | 28.72 | 36.10 | 0.06 | 0.06 | 0.00 | 1.22 | ||
| TMDE | TMD ENERGY LTD | $0.73 | 63,000 | -45.69% | 0.78 | 0.85 | 1.13 | 1.16 | 0.97 | 37.19 | 16.87 | 20.12 | 63.76 | 70.88 | -0.12 | -0.13 | 0.01 | -1.90 | ||
| GTBP | GT BIOPHARMA INC | $0.48 | 1,640,000 | 73.00% | 0.44 | 0.41 | 0.39 | 0.46 | 0.61 | 58.43 | 76.55 | 76.79 | 70.24 | 75.57 | 0.02 | 0.02 | 0.01 | 1.01 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.73 | 1,004,000 | -50.83% | 0.69 | 0.62 | 0.69 | 0.93 | 1.16 | 53.58 | 41.55 | 48.84 | 67.68 | 77.12 | 0.02 | -0.01 | 0.03 | 0.78 | ||
| FTHM | FATHOM HOLDINGS INC | $0.52 | 90,000 | 42.86% | 0.57 | 0.64 | 0.77 | 0.89 | 1.22 | 27.55 | 5.53 | 11.43 | 3.50 | 13.27 | -0.08 | -0.07 | -0.01 | 1.32 | ||
| MSGM | MOTORSPORT GAMES INC | $4.06 | 16,500 | -60.24% | 4.28 | 4.55 | 4.28 | 4.06 | 3.43 | 40.92 | 20.19 | 20.04 | 6.82 | 8.12 | -0.07 | 0.01 | -0.08 | 1.53 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.95 | 47,700 | -14.82% | 1.02 | 1.10 | 1.59 | 1.79 | 1.93 | 36.37 | 48.80 | 49.16 | 66.35 | 73.38 | -0.18 | -0.20 | 0.02 | 0.61 | ||
| VNRX | VOLITIONRX LTD | $2.00 | 482,000 | 1.69% | 2.63 | 2.45 | 2.91 | 3.81 | 6.45 | 35.18 | 16.79 | 32.30 | 25.72 | 40.05 | -0.14 | -0.12 | -0.02 | 0.70 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.75 | 129,000 | 250.54% | 0.77 | 0.84 | 1.09 | 1.05 | 1.18 | 34.94 | 21.67 | 22.16 | 78.95 | 71.91 | -0.10 | -0.10 | 0.01 | 0.12 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.44 | 4,667,000 | -97.41% | 0.31 | 0.28 | 0.36 | 0.49 | 0.67 | 64.79 | 70.67 | 67.87 | 97.61 | 95.11 | 0.00 | -0.02 | 0.03 | -0.00 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.37 | 100,000 | -44.13% | 1.44 | 1.55 | 1.58 | 1.61 | 1.64 | 36.81 | 17.88 | 14.61 | 40.92 | 26.34 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| OMH | OHMYHOME LTD | $0.73 | 17,000 | 21.43% | 0.81 | 0.85 | 1.00 | 1.17 | 1.13 | 37.17 | 9.38 | 13.64 | 11.94 | 16.12 | -0.07 | -0.06 | -0.01 | 0.03 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.59 | 177,000 | -39.80% | 0.65 | 0.64 | 0.72 | 0.76 | 0.99 | 41.48 | 42.21 | 48.04 | 39.88 | 49.29 | -0.03 | -0.03 | -0.00 | 1.14 | ||
| INTZ | INTRUSION INC | $0.79 | 98,000 | -39.88% | 0.81 | 0.78 | 0.81 | 0.95 | 1.28 | 49.07 | 55.61 | 60.32 | 68.44 | 68.88 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.72 | 14,100 | -74.50% | 1.90 | 2.12 | 2.23 | 2.31 | 1.98 | 28.46 | 2.13 | 4.11 | 0.68 | 4.92 | -0.15 | -0.11 | -0.04 | 0.35 | ||
| HIND | VYOME HOLDINGS INC | $2.30 | 18,600 | -61.65% | 2.29 | 2.14 | 2.16 | 2.43 | 4.09 | 57.52 | 69.08 | 71.01 | 81.24 | 85.61 | 0.05 | 0.02 | 0.03 | 0.63 | ||
| LEDS | SEMILEDS CORP | $1.94 | 14,100 | -35.02% | 2.17 | 2.16 | 1.71 | 1.66 | 1.90 | 47.62 | 33.37 | 36.87 | 1.73 | 4.65 | 0.08 | 0.14 | -0.06 | 1.21 | ||
| THH | TRYHARD HOLDINGS LTD | $0.33 | 74,000 | 25.42% | 0.36 | 0.33 | 0.36 | 1.64 | N/A | 44.34 | 49.20 | 57.24 | 61.93 | 69.98 | -0.02 | -0.03 | 0.01 | 1.76 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 2,100 | -83.72% | 1.44 | 1.47 | 1.46 | 1.46 | 1.62 | 45.75 | 4.60 | 6.94 | 6.10 | 8.01 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| PRSO | PERASO INC | $1.08 | 419,000 | -18.80% | 1.08 | 1.05 | 1.01 | 1.04 | 1.08 | 52.46 | 52.92 | 53.74 | 44.93 | 48.70 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.53 | 29,600 | 214.89% | 2.56 | 2.61 | 2.67 | 3.00 | 3.11 | 40.74 | 25.92 | 25.17 | 8.95 | 5.71 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.35 | 111,000 | -62.50% | 0.33 | 0.31 | 0.29 | 0.34 | 0.58 | 60.41 | 65.30 | 64.85 | 81.22 | 74.26 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| MOGU | MOGU INC | $2.15 | 11,000 | 400.00% | 2.08 | 2.13 | 2.27 | 2.27 | 2.57 | 49.07 | 29.21 | 24.55 | 81.93 | 74.79 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 6,800 | 1,260.00% | 1.46 | 1.45 | 1.44 | 1.48 | 1.54 | 47.52 | 43.48 | 53.14 | 32.10 | 44.47 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.64 | 147,000 | 146.23% | 0.62 | 0.61 | 0.77 | 0.75 | 0.86 | 46.22 | 50.00 | 45.33 | 80.55 | 73.07 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.09 | 77,000 | 78.24% | 1.08 | 1.10 | 1.11 | 1.10 | 1.14 | 47.83 | 47.62 | 46.83 | 55.97 | 52.96 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 1,600 | 146.15% | 0.99 | 1.00 | 1.00 | 0.98 | 1.00 | 42.01 | 14.81 | 22.22 | 47.34 | 57.86 | -0.00 | -0.00 | -0.00 | 0.35 | ||
| SWVL | SWVL HOLDINGS CORP | $1.56 | 3,200 | -70.64% | 1.56 | 1.63 | 1.61 | 1.70 | 2.33 | 45.95 | 27.96 | 31.90 | 54.72 | 60.42 | -0.04 | -0.03 | -0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.