Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | MANNATECH INC | $7.39 | 3,100 | -11.43% | 7.56 | 7.64 | 8.25 | 8.69 | 9.01 | 42.51 | 33.58 | 29.21 | 15.95 | 21.80 | -0.20 | -0.22 | 0.02 | 0.25 | ||
| BRLS | BOREALIS FOODS INC | $0.65 | 95,000 | 131.71% | 0.93 | 1.06 | 1.52 | 2.32 | 3.14 | 25.55 | 10.81 | 10.13 | 49.45 | 63.75 | -0.23 | -0.23 | -0.00 | 0.18 | ||
| GNTA | GENENTA SCIENCE SPA | $0.73 | 360,000 | 77.34% | 1.06 | 1.21 | 1.45 | 2.16 | 2.97 | 24.23 | 3.71 | 4.06 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.40 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.04 | 127,000 | -23.03% | 0.94 | 0.63 | 0.46 | 0.47 | 0.51 | 66.57 | 56.56 | 57.84 | 55.82 | 59.49 | 0.21 | 0.15 | 0.06 | 1.04 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.52 | 17,800 | -77.47% | 0.56 | 0.62 | 0.71 | 0.71 | 1.53 | 39.48 | 14.76 | 10.10 | 58.43 | 51.55 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| JL | J-LONG GROUP LTD | $3.71 | 46,000 | 177.11% | 3.61 | 4.37 | 5.33 | 5.43 | 5.43 | 26.10 | 41.83 | 35.89 | 55.13 | 35.62 | -0.57 | -0.56 | -0.01 | 1.11 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.55 | 87,000 | -60.81% | 1.61 | 1.80 | 2.00 | 2.43 | 3.09 | 33.04 | 13.27 | 10.79 | 10.35 | 3.45 | -0.16 | -0.14 | -0.02 | 0.88 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.85 | 8,300 | 2.47% | 0.91 | 0.89 | 0.91 | 1.45 | N/A | 46.16 | 20.44 | 40.38 | 17.35 | 44.13 | -0.00 | -0.00 | 0.00 | 0.34 | ||
| CYN | CYNGN INC | $1.72 | 583,000 | -45.26% | 1.83 | 2.13 | 2.78 | 3.84 | 5.15 | 35.29 | 11.04 | 13.41 | 63.27 | 59.24 | -0.32 | -0.31 | -0.01 | 0.67 | ||
| TJGC | TJGC GROUP LTD | $0.89 | 11,100 | -45.59% | 0.98 | 1.11 | 1.01 | 1.21 | 2.71 | 41.12 | 6.57 | 3.96 | 9.30 | 4.49 | -0.04 | -0.01 | -0.04 | 2.44 | ||
| COCH | ENVOY MEDICAL INC | $0.47 | 464,000 | 89.39% | 0.62 | 0.65 | 0.71 | 0.78 | 1.12 | 20.72 | 12.88 | 15.76 | 0.00 | 0.56 | -0.04 | -0.03 | -0.02 | 0.07 | ||
| NIXX | NIXXY INC | $0.54 | 1,018,000 | 41.59% | 0.71 | 0.82 | 0.97 | 1.24 | 1.55 | 26.10 | 6.76 | 6.17 | 7.42 | 2.47 | -0.13 | -0.09 | -0.04 | 0.92 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.17 | 817,000 | -96.30% | 0.90 | 0.98 | 1.35 | 1.72 | 1.91 | 54.56 | 60.82 | 42.35 | 96.94 | 94.29 | -0.11 | -0.16 | 0.05 | 0.66 | ||
| LASE | LASER PHOTONICS CORP | $0.60 | 28,484,000 | 1,198.86% | 1.57 | 1.89 | 2.37 | 3.09 | 2.96 | 19.25 | 6.74 | 5.63 | 0.00 | 0.00 | -0.38 | -0.25 | -0.13 | 1.29 | ||
| MTEK | MARIS TECH LTD | $1.64 | 67,000 | -27.96% | 1.65 | 1.60 | 1.43 | 1.72 | 2.22 | 55.51 | 29.59 | 40.84 | 8.16 | 13.85 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| COCP | COCRYSTAL PHARMA INC | $0.97 | 109,000 | -47.09% | 0.98 | 1.03 | 1.03 | 1.08 | 1.33 | 44.77 | 19.37 | 11.49 | 25.94 | 8.65 | -0.03 | -0.01 | -0.01 | 0.67 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.03 | 19,200 | -9.86% | 1.13 | 1.09 | 1.19 | 1.73 | 2.56 | 44.52 | 12.26 | 24.74 | 15.23 | 32.76 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.61 | 7,600 | 58.33% | 0.62 | 0.67 | 0.80 | 1.17 | 1.86 | 35.40 | 32.75 | 25.76 | 79.33 | 82.42 | -0.07 | -0.07 | 0.00 | 0.40 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.97 | 2,498,000 | -19.21% | 1.09 | 1.01 | 0.97 | 1.67 | 4.95 | 48.02 | 14.96 | 20.68 | 13.23 | 16.48 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| CRIS | CURIS INC | $1.03 | 522,000 | 252.70% | 0.92 | 0.92 | 1.05 | 1.27 | 1.61 | 56.58 | 63.42 | 45.25 | 87.20 | 65.50 | -0.03 | -0.04 | 0.02 | 0.93 | ||
| VRME | VERIFYME INC | $1.07 | 128,000 | -33.68% | 1.14 | 1.16 | 0.91 | 0.94 | 0.87 | 50.24 | 10.95 | 14.51 | 9.23 | 3.08 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| LESL | LESLIE's INC | $1.43 | 202,000 | 45.32% | 1.45 | 1.56 | 1.99 | 3.15 | 6.77 | 41.10 | 16.40 | 10.43 | 28.47 | 13.08 | -0.19 | -0.19 | 0.00 | 1.37 | ||
| BCDA | BIOCARDIA INC | $1.25 | 92,000 | -58.37% | 1.24 | 1.30 | 1.33 | 1.35 | 1.76 | 47.06 | 30.39 | 15.03 | 47.16 | 22.52 | -0.04 | -0.02 | -0.01 | 0.85 | ||
| ENGS | ENERGYS GROUP LTD | $0.93 | 120,000 | 53.85% | 0.95 | 0.98 | 0.92 | 3.59 | 3.56 | 45.29 | 32.92 | 29.32 | 19.17 | 16.82 | -0.07 | -0.08 | 0.01 | 0.90 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.46 | 356,000 | 21.50% | 0.55 | 0.52 | 0.38 | 0.46 | 0.55 | 48.97 | 30.51 | 38.09 | 12.82 | 14.22 | 0.04 | 0.06 | -0.02 | 1.68 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.90 | 211,000 | 276.79% | 4.69 | 5.25 | 3.92 | 4.06 | 4.07 | 51.23 | 8.04 | 7.16 | 18.59 | 13.45 | 0.20 | 0.39 | -0.19 | 0.94 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.11 | 4,500 | 2.27% | 3.18 | 3.13 | 2.88 | 3.13 | 3.43 | 51.33 | 48.12 | 40.84 | 9.12 | 9.78 | 0.05 | 0.07 | -0.02 | 0.89 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.83 | 171,000 | -15.35% | 0.99 | 1.09 | 1.11 | 1.26 | 1.18 | 27.93 | 11.83 | 14.19 | 2.78 | 0.93 | -0.08 | -0.04 | -0.04 | 0.98 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.59 | 0 | -100.00% | 13.36 | 13.71 | 12.94 | 11.34 | 11.58 | 51.92 | 58.94 | 47.52 | 49.34 | 33.38 | 0.04 | 0.14 | -0.10 | 0.34 | ||
| LEDS | SEMILEDS CORP | $1.60 | 2,000 | -80.77% | 1.72 | 1.84 | 1.83 | 2.14 | 2.20 | 37.21 | 18.36 | 18.81 | 3.84 | 6.80 | -0.08 | -0.05 | -0.03 | 1.22 | ||
| CABR | CARING BRANDS INC | $0.89 | 24,400 | -72.27% | 0.88 | 0.92 | 1.01 | N/A | N/A | 42.85 | 29.87 | 37.34 | 61.43 | 75.74 | -0.03 | -0.03 | 0.00 | 4.92 | ||
| AEON | AEON BIOPHARMA INC | $1.10 | 73,000 | -43.85% | 1.15 | 1.15 | 1.02 | 0.97 | 0.83 | 48.36 | 14.67 | 19.79 | 3.37 | 4.94 | 0.02 | 0.04 | -0.02 | 0.20 | ||
| SEED | ORIGIN AGRITECH LTD | $1.09 | 14,700 | -66.59% | 1.22 | 1.24 | 1.28 | 1.37 | 1.24 | 35.25 | 5.83 | 17.79 | 3.15 | 7.37 | -0.03 | -0.01 | -0.01 | 0.99 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 700,000 | -87.67% | 0.31 | 0.33 | 0.29 | 0.37 | 0.55 | 39.98 | 5.98 | 4.97 | 6.07 | 2.02 | -0.01 | 0.00 | -0.01 | 0.47 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.60 | 3,400 | -56.41% | 2.75 | 2.81 | 2.89 | 3.14 | 4.21 | 37.07 | 9.15 | 17.76 | 16.82 | 28.55 | -0.07 | -0.05 | -0.02 | -0.04 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.97 | 57,000 | -22.97% | 2.10 | 2.37 | 2.45 | 3.84 | 5.88 | 37.06 | 4.44 | 3.41 | 11.52 | 6.58 | -0.18 | -0.14 | -0.04 | 1.49 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.04 | 46,000 | 21.05% | 3.20 | 3.43 | 3.34 | 3.81 | 5.28 | 43.18 | 9.33 | 7.36 | 10.51 | 3.50 | -0.09 | -0.02 | -0.08 | 1.15 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.22 | 79,000 | 11.27% | 1.19 | 1.19 | 1.23 | 1.37 | 1.52 | 52.41 | 58.33 | 49.07 | 80.92 | 73.00 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.07 | 12,700 | -72.98% | 1.22 | 1.34 | 1.55 | 1.96 | N/A | 32.98 | 12.02 | 12.79 | 0.00 | 0.00 | -0.12 | -0.10 | -0.01 | 1.46 | ||
| KAPA | KAIROS PHARMA LTD | $0.62 | 101,000 | -23.48% | 0.66 | 0.75 | 0.78 | 0.93 | 0.91 | 33.70 | 4.04 | 5.11 | 5.83 | 2.20 | -0.05 | -0.04 | -0.02 | 0.58 | ||
| YHC | LQR HOUSE INC | $0.90 | 120,000 | -13.04% | 0.88 | 0.93 | 0.92 | 0.89 | 1.25 | 48.91 | 23.63 | 15.40 | 20.42 | 7.27 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| IZM | ICZOOM GROUP INC | $1.06 | 12,800 | -48.18% | 1.21 | 1.35 | 1.45 | 1.68 | 2.05 | 35.05 | 5.15 | 5.63 | 3.65 | 2.64 | -0.16 | -0.12 | -0.05 | -0.11 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.01 | 60,000 | 42.86% | 1.08 | 1.10 | 1.11 | 1.17 | 1.20 | 41.22 | 14.38 | 14.86 | 19.72 | 21.40 | -0.03 | -0.01 | -0.01 | 0.44 | ||
| PLRZ | POLYRIZON LTD | $12.85 | 44,600 | -17.41% | 13.83 | 14.35 | 11.77 | 8.90 | 60.44 | 48.76 | 30.16 | 48.02 | 22.31 | 37.36 | 0.50 | 0.93 | -0.43 | 1.07 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.81 | 135,000 | -56.03% | 0.89 | 0.97 | 1.06 | 1.26 | 1.23 | 27.85 | 11.17 | 9.93 | 9.16 | 3.05 | -0.07 | -0.05 | -0.02 | 0.81 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.25 | 2,200 | -8.33% | 11.88 | 12.14 | 12.56 | 12.97 | 12.30 | 32.41 | 5.37 | 1.79 | 0.00 | 0.00 | -0.27 | -0.21 | -0.06 | 0.22 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.62 | 164,000 | 130.99% | 0.66 | 0.70 | 0.71 | 0.65 | 0.71 | 39.26 | 6.91 | 6.62 | 9.63 | 3.90 | -0.04 | -0.02 | -0.02 | 0.23 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.64 | 448,000 | 163.53% | 0.74 | 0.81 | 0.94 | 1.18 | 1.78 | 36.12 | 15.94 | 15.24 | 12.52 | 4.17 | -0.10 | -0.07 | -0.02 | 2.63 | ||
| BCAB | BIOATLA INC | $0.21 | 3,003,000 | 35.33% | 0.25 | 0.29 | 0.55 | 0.65 | 0.54 | 31.61 | 25.99 | 23.08 | 52.29 | 37.69 | -0.10 | -0.10 | 0.00 | 1.75 | ||
| FEBO | FENBO HOLDINGS LTD | $1.11 | 5,000 | 426.32% | 1.11 | 1.16 | 1.09 | 0.91 | 0.96 | 48.18 | 16.96 | 13.91 | 26.08 | 18.38 | -0.01 | 0.01 | -0.02 | 0.12 | ||
| SAIH | SAIHEAT LTD | $6.43 | 6,600 | 34.69% | 7.14 | 7.95 | 8.54 | 8.55 | 8.04 | 35.01 | 10.60 | 13.01 | 11.93 | 8.41 | -0.65 | -0.46 | -0.20 | 1.03 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.65 | 38,700 | 21.70% | 0.73 | 0.74 | 0.78 | 1.17 | 1.93 | 42.36 | 9.67 | 11.80 | 5.65 | 2.82 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| CLRO | CLEARONE INC | $7.05 | 10,400 | 316.00% | 6.57 | 6.60 | 5.79 | 5.57 | 5.97 | 62.30 | 49.27 | 33.22 | 39.20 | 21.19 | 0.23 | 0.28 | -0.05 | 0.50 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.38 | 60,000 | -63.41% | 2.54 | 2.48 | 2.39 | 2.47 | 2.49 | 45.81 | 38.56 | 55.09 | 21.85 | 52.57 | 0.05 | 0.06 | -0.01 | 0.29 | ||
| CENN | CENNTRO INC | $0.14 | 1,306,000 | 0.38% | 0.15 | 0.15 | 0.15 | 0.24 | 0.48 | 40.59 | 14.32 | 16.44 | 9.15 | 4.21 | -0.01 | -0.00 | -0.00 | 1.61 | ||
| DKI | DARKIRIS INC | $0.59 | 466,000 | -26.03% | 0.53 | 0.46 | 0.42 | 1.32 | N/A | 55.75 | 33.76 | 40.05 | 43.16 | 51.95 | 0.06 | 0.02 | 0.03 | 2.29 | ||
| RAY | RAYTECH HOLDING LTD | $4.36 | 16,300 | 36.97% | 4.26 | 3.97 | 2.70 | 4.11 | 16.81 | 61.21 | 52.43 | 49.40 | 25.91 | 21.47 | 0.44 | 0.48 | -0.05 | 0.39 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.70 | 45,400 | -6.20% | 6.74 | 7.33 | 8.11 | 10.56 | 11.90 | 33.46 | 6.39 | 6.14 | 9.18 | 3.06 | -0.65 | -0.49 | -0.16 | 0.81 | ||
| TMDE | TMD ENERGY LTD | $0.50 | 146,000 | 139.34% | 0.60 | 0.67 | 0.68 | 0.73 | 0.93 | 37.26 | 7.76 | 9.90 | 1.36 | 6.32 | -0.05 | -0.02 | -0.03 | 0.50 | ||
| BNGO | BIONANO GENOMICS INC | $1.15 | 281,000 | -26.05% | 1.33 | 1.45 | 1.55 | 1.67 | 2.63 | 26.96 | 9.95 | 9.42 | 2.79 | 0.93 | -0.11 | -0.07 | -0.04 | 2.08 | ||
| MOVE | MOVANO INC | $13.96 | 456,000 | 214.48% | 16.38 | 12.22 | 10.03 | 8.71 | 8.02 | 55.65 | 25.04 | 25.45 | 30.56 | 31.14 | 1.69 | 1.81 | -0.12 | 1.13 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 42,500 | -40.14% | 1.38 | 1.41 | 1.35 | 1.39 | 1.32 | 44.58 | 23.11 | 20.75 | 10.66 | 3.55 | -0.00 | 0.01 | -0.01 | 0.38 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.19 | 5,000 | -38.27% | 2.50 | 2.92 | 4.69 | 4.97 | 4.54 | 24.43 | 1.40 | 0.86 | 8.74 | 4.67 | -0.73 | -0.74 | 0.01 | 0.10 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 33,000 | 65.00% | 0.70 | 0.74 | 0.73 | 0.62 | N/A | 31.63 | 3.88 | 5.25 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 2.09 | ||
| FBGL | FBS GLOBAL LTD | $0.85 | 2,416,000 | 251.67% | 0.84 | 0.85 | 0.84 | 0.74 | 0.68 | 49.97 | 59.92 | 59.46 | 69.24 | 62.57 | 0.00 | 0.00 | -0.00 | 1.45 | ||
| SNGX | SOLIGENIX INC | $1.13 | 147,000 | -51.96% | 1.24 | 1.31 | 1.40 | 1.51 | 1.81 | 36.86 | 10.92 | 7.50 | 12.97 | 4.32 | -0.07 | -0.05 | -0.03 | 0.48 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.94 | 29,600 | -37.02% | 3.19 | 3.43 | 3.62 | 3.72 | 3.43 | 27.65 | 9.53 | 10.24 | 4.33 | 1.44 | -0.19 | -0.13 | -0.06 | 1.46 | ||
| PETZ | TDH HOLDINGS INC | $1.09 | 2,800 | -15.15% | 1.13 | 1.10 | 1.04 | 1.05 | 1.03 | 50.90 | 14.71 | 22.50 | 12.89 | 13.66 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.70 | 5,900 | -68.95% | 1.71 | 1.73 | 1.80 | 2.12 | 2.13 | 48.37 | 40.36 | 38.52 | 28.78 | 28.17 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 11,900 | 17.82% | 1.19 | 1.23 | 1.29 | 1.45 | 1.83 | 45.87 | 60.29 | 53.33 | 97.51 | 87.88 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| CETX | CEMTREX INC | $1.62 | 3,627,000 | 447.06% | 1.62 | 1.97 | 2.57 | 4.06 | 11.37 | 39.68 | 13.25 | 8.57 | 23.71 | 7.90 | -0.35 | -0.34 | -0.01 | 1.33 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.86 | 14,900 | -75.57% | 9.41 | 10.19 | 9.55 | 9.75 | 8.72 | 41.69 | 12.58 | 11.26 | 5.27 | 2.73 | -0.28 | -0.06 | -0.23 | 0.95 | ||
| FGI | FGI INDUSTRIES LTD | $5.80 | 12,100 | 83.33% | 6.38 | 6.32 | 6.49 | 6.18 | 4.82 | 42.75 | 7.60 | 15.86 | 0.00 | 5.60 | -0.05 | 0.03 | -0.08 | 0.53 | ||
| EFOI | ENERGY FOCUS INC | $1.93 | 50,000 | 426.32% | 2.16 | 2.27 | 2.24 | 2.47 | 2.28 | 35.18 | 8.44 | 12.76 | 2.31 | 5.25 | -0.07 | -0.02 | -0.04 | 0.72 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.77 | 30,800 | -53.33% | 6.09 | 6.19 | 5.73 | 5.55 | 5.78 | 46.89 | 8.84 | 6.48 | 8.00 | 2.73 | -0.01 | 0.13 | -0.14 | 0.90 | ||
| CCHH | CCH HOLDINGS LTD | $0.57 | 118,420,000 | 2,551.59% | 0.45 | 0.48 | 3.24 | N/A | N/A | 36.84 | 17.35 | 8.48 | 41.50 | 27.49 | -0.50 | -0.68 | 0.18 | -0.17 | ||
| VSEE | VSEE HEALTH INC | $0.35 | 398,000 | -57.61% | 0.37 | 0.39 | 0.45 | 0.59 | 0.84 | 35.32 | 32.92 | 29.95 | 42.81 | 31.84 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.51 | 142,000 | -56.84% | 0.55 | 0.56 | 0.58 | 0.64 | 0.75 | 37.97 | 8.95 | 5.94 | 8.72 | 6.00 | -0.02 | -0.01 | -0.01 | 1.34 | ||
| LGVN | LONGEVERON INC | $0.51 | 81,000 | -73.53% | 0.56 | 0.56 | 0.58 | 0.68 | 0.97 | 40.27 | 9.83 | 14.10 | 7.46 | 15.53 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| RBNE | ROBIN ENERGY LTD | $4.33 | 445,000 | 117.07% | 4.25 | 3.88 | 3.84 | 4.89 | 9.85 | 55.31 | 45.14 | 41.23 | 27.78 | 24.89 | 0.10 | 0.08 | 0.02 | -3.20 | ||
| MKDW | MKDWELL TECH INC | $2.26 | 79,000 | -10.73% | 2.82 | 3.75 | 4.91 | 5.53 | 6.56 | 23.17 | 7.17 | 6.18 | 10.56 | 12.78 | -0.77 | -0.65 | -0.12 | -0.37 | ||
| PAVM | PAVMED INC | $10.80 | 364,000 | 165.69% | 9.21 | 8.93 | 9.04 | 10.87 | 14.18 | 58.81 | 19.87 | 18.03 | 77.78 | 72.03 | 0.36 | 0.08 | 0.28 | 1.44 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.21 | 1,266,000 | -18.01% | 2.22 | 2.48 | 1.48 | 1.50 | 1.80 | 53.12 | 19.36 | 19.85 | 9.02 | 10.09 | 0.20 | 0.29 | -0.09 | 0.79 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $3.72 | 105,000 | 43.05% | 4.78 | 5.77 | 6.64 | 13.61 | 161.74 | 27.76 | 4.26 | 3.75 | 0.59 | 0.38 | -1.07 | -0.93 | -0.13 | 65.23 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.40 | 82,000 | -48.10% | 2.61 | 2.68 | 2.90 | 6.27 | 7.02 | 36.15 | 14.36 | 11.17 | 16.79 | 19.57 | -0.25 | -0.25 | 0.00 | 2.72 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.33 | 115,000 | 46.50% | 1.51 | 1.64 | 1.90 | 2.01 | 1.72 | 16.15 | 15.20 | 13.67 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.38 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.36 | 114,000 | -53.28% | 0.40 | 0.43 | 0.41 | 0.45 | N/A | 42.24 | 4.03 | 8.45 | 6.04 | 15.19 | -0.01 | -0.00 | -0.01 | 2.45 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $4.78 | 220,000 | 185.71% | 4.11 | 5.71 | 9.13 | 11.70 | 13.94 | 37.03 | 19.45 | 16.53 | 71.07 | 59.82 | -1.50 | -1.61 | 0.11 | 1.63 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.14 | 17,600 | -33.08% | 8.15 | 9.41 | 12.65 | 12.11 | 10.00 | 30.49 | 10.80 | 12.33 | 50.72 | 45.57 | -1.49 | -1.37 | -0.11 | 1.89 | ||
| ZSPC | ZSPACE INC | $0.36 | 315,000 | -41.88% | 0.43 | 0.48 | 0.48 | 0.76 | 2.37 | 36.47 | 8.19 | 10.46 | 4.88 | 6.72 | -0.04 | -0.02 | -0.02 | 1.90 | ||
| AWX | AVALON HOLDINGS CORP | $2.66 | 3,800 | -26.92% | 2.73 | 2.72 | 2.68 | 2.70 | 2.60 | 45.93 | 49.28 | 56.54 | 31.08 | 40.16 | 0.01 | 0.02 | -0.00 | 0.38 | ||
| RVSN | RAIL VISION LTD | $5.83 | 855,000 | 5.43% | 7.62 | 9.05 | 10.05 | 11.79 | 11.57 | 34.29 | 13.12 | 10.37 | 14.39 | 4.80 | -1.37 | -0.81 | -0.57 | 0.94 | ||
| ABTS | ABITS GROUP INC | $3.11 | 4,700 | 80.77% | 3.94 | 4.71 | 5.30 | 6.29 | 5.15 | 24.15 | 5.11 | 6.55 | 5.78 | 8.97 | -0.63 | -0.43 | -0.20 | 0.99 | ||
| NXGL | NEXGEL INC | $1.27 | 14,700 | -58.47% | 1.39 | 1.52 | 1.60 | 1.98 | 2.21 | 34.20 | 9.48 | 6.60 | 8.28 | 2.76 | -0.12 | -0.08 | -0.04 | 0.83 | ||
| REBN | REBORN COFFEE INC | $1.73 | 24,300 | -10.00% | 1.80 | 1.78 | 1.69 | 1.91 | 2.30 | 49.20 | 11.14 | 14.33 | 12.52 | 4.97 | 0.01 | 0.04 | -0.03 | 1.05 | ||
| GXAI | GAXOSAI INC | $1.45 | 1,252,000 | -48.84% | 1.50 | 1.32 | 1.23 | 1.42 | 1.39 | 53.26 | 29.06 | 37.65 | 44.49 | 60.09 | 0.11 | 0.08 | 0.03 | 1.18 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.27 | 486,000 | -1.82% | 0.29 | 0.32 | 0.36 | 0.54 | 1.20 | 31.60 | 7.64 | 5.16 | 10.92 | 4.96 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| MSGY | MASONGLORY LTD | $0.72 | 122,000 | -72.95% | 1.98 | 2.94 | 2.82 | 4.13 | N/A | 30.96 | 0.63 | 1.17 | 0.02 | 0.15 | -0.64 | -0.22 | -0.42 | 2.15 | ||
| PMNT | PERFECT MOMENT LTD | $0.29 | 34,800 | 10.13% | 0.34 | 0.37 | 0.42 | 0.45 | 0.48 | 21.86 | 6.01 | 4.54 | 0.89 | 0.30 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.10 | 78,000 | -31.58% | 1.31 | 1.49 | 1.52 | 1.69 | 2.13 | 36.25 | 17.52 | 18.70 | 3.59 | 6.18 | -0.11 | -0.06 | -0.05 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.