Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZE | AMAZE HOLDINGS INC | $3.09 | 130,000 | 225.00% | 2.49 | 2.66 | 4.18 | 6.78 | 10.25 | 49.91 | 79.05 | 69.86 | 94.24 | 90.75 | -0.38 | -0.57 | 0.19 | 0.93 | ||
| MDXH | MDXHEALTH SA | $3.90 | 102,000 | 105.23% | 3.67 | 3.57 | 2.96 | 2.49 | 2.17 | 68.73 | 73.28 | 64.70 | 24.06 | 14.98 | 0.24 | 0.24 | -0.01 | 0.48 | ||
| MSS | MAISON SOLUTIONS INC | $0.98 | 143,000 | 130.65% | 1.05 | 0.96 | 0.92 | 0.92 | 1.03 | 51.27 | 16.94 | 16.38 | 10.97 | 14.65 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| TLPH | TALPHERA INC | $0.93 | 282,000 | 59.32% | 0.88 | 0.71 | 0.54 | 0.52 | 0.56 | 74.28 | 64.24 | 65.84 | 58.48 | 65.80 | 0.13 | 0.11 | 0.03 | 0.86 | ||
| EVAX | EVAXION A | $3.02 | 43,000 | -18.41% | 2.91 | 2.93 | 2.84 | 2.51 | 2.85 | 55.58 | 73.07 | 67.54 | 88.08 | 78.59 | 0.02 | 0.02 | 0.00 | 0.60 | ||
| CING | CINGULATE INC | $3.52 | 296,000 | -38.84% | 3.83 | 3.92 | 4.41 | 4.27 | 4.29 | 36.05 | 19.49 | 30.63 | 39.24 | 60.94 | -0.16 | -0.16 | 0.00 | 0.99 | ||
| EONR | EON RESOURCES INC | $0.51 | 9,871,000 | 216.38% | 0.39 | 0.37 | 0.35 | 0.38 | 0.53 | 78.28 | 87.45 | 82.62 | 94.20 | 96.13 | 0.03 | 0.01 | 0.01 | 0.03 | ||
| SOHO | SOTHERLY HOTELS INC | $0.92 | 716,000 | -64.99% | 0.84 | 0.80 | 0.82 | 0.83 | 0.83 | 62.94 | 62.00 | 70.50 | 78.83 | 83.71 | 0.02 | 0.00 | 0.02 | 0.94 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.24 | 637,000 | -3.92% | 3.26 | 3.53 | 2.54 | 2.80 | 8.05 | 51.84 | 19.15 | 13.26 | 16.55 | 9.56 | 0.12 | 0.22 | -0.10 | 1.29 | ||
| BTCT | BTC DIGITAL LTD | $2.91 | 238,000 | -13.77% | 2.71 | 2.64 | 2.84 | 3.20 | 4.34 | 58.20 | 74.29 | 78.56 | 81.57 | 89.83 | 0.03 | -0.03 | 0.06 | 1.42 | ||
| AIFU | AIFU INC | $6.60 | 80,000 | 515.38% | 6.22 | 5.65 | 6.31 | 5.05 | 7.87 | 58.51 | 65.20 | 63.42 | 71.03 | 69.28 | 0.11 | -0.00 | 0.11 | 0.60 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.46 | 43,500 | 10.69% | 2.34 | 2.15 | 2.03 | 1.90 | 2.65 | 60.72 | 47.67 | 62.13 | 21.59 | 46.76 | 0.15 | 0.12 | 0.03 | 1.07 | ||
| ANY | SPHERE 3D CORP | $0.65 | 583,000 | -8.62% | 0.68 | 0.64 | 0.62 | 0.65 | 0.72 | 52.44 | 64.78 | 71.13 | 66.19 | 80.95 | 0.03 | 0.02 | 0.00 | 2.10 | ||
| ABTS | ABITS GROUP INC | $5.51 | 51,000 | 61.39% | 4.36 | 4.05 | 4.27 | 4.08 | 4.92 | 70.34 | 86.22 | 86.67 | 89.29 | 93.91 | 0.25 | 0.04 | 0.21 | 1.00 | ||
| CXAI | CXAPP INC | $0.78 | 1,156,000 | 191.92% | 0.73 | 0.74 | 0.87 | 0.96 | 1.19 | 51.00 | 63.80 | 59.33 | 85.94 | 84.21 | -0.03 | -0.05 | 0.01 | 0.61 | ||
| BLRX | BIOLINERX LTD | $3.87 | 16,200 | -21.74% | 3.85 | 3.77 | 3.98 | 4.05 | 4.52 | 50.75 | 44.62 | 45.10 | 44.22 | 44.82 | -0.01 | -0.04 | 0.03 | 0.84 | ||
| CWD | CALIBERCOS INC | $7.59 | 2,020,000 | -93.74% | 6.75 | 4.62 | 3.47 | 3.63 | 7.46 | 64.18 | 11.51 | 11.65 | 57.75 | 63.65 | 1.37 | 1.03 | 0.34 | 0.51 | ||
| HWH | HWH INTERNATIONAL INC | $2.83 | 157,000 | 12.14% | 3.54 | 3.03 | 2.09 | 1.70 | 1.86 | 50.15 | 22.30 | 23.68 | 3.91 | 7.25 | 0.32 | 0.50 | -0.18 | -0.23 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.55 | 850 | -43.33% | 13.51 | 13.00 | 11.79 | 11.67 | 12.10 | 56.40 | 63.68 | 65.67 | 17.71 | 19.72 | 0.56 | 0.59 | -0.03 | 0.25 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $1.17 | 164,863,000 | -31.89% | 0.61 | 0.40 | 0.28 | 0.26 | 2.64 | 69.07 | 71.36 | 76.73 | 73.35 | 84.89 | 0.23 | 0.10 | 0.13 | 0.47 | ||
| AIXI | XIAO-I CORP | $1.71 | 271,000 | -26.16% | 1.61 | 1.57 | 1.72 | 2.38 | 3.52 | 53.62 | 77.51 | 69.06 | 85.71 | 85.46 | -0.02 | -0.05 | 0.04 | 1.95 | ||
| MI | NFT LTD | $3.59 | 11,100 | -53.75% | 3.67 | 3.40 | 3.12 | 2.75 | 2.87 | 55.63 | 51.08 | 51.84 | 14.09 | 16.61 | 0.17 | 0.18 | -0.01 | 1.67 | ||
| LITS | LITE STRATEGY INC | $2.71 | 1,111,000 | -4.06% | 3.01 | 3.94 | 4.55 | 3.40 | 2.94 | 29.92 | 1.61 | 2.90 | 13.03 | 13.00 | -0.56 | -0.40 | -0.16 | 0.76 | ||
| LEDS | SEMILEDS CORP | $2.19 | 32,700 | 35.12% | 1.95 | 1.89 | 1.92 | 2.25 | 1.98 | 64.35 | 45.43 | 40.02 | 100.00 | 97.78 | 0.05 | 0.00 | 0.05 | 1.16 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.94 | 421,000 | -41.45% | 0.82 | 0.85 | 3.10 | 3.45 | 3.22 | 26.91 | 89.56 | 77.18 | 99.07 | 99.17 | -0.64 | -0.78 | 0.14 | 0.97 | ||
| PULM | PULMATRIX INC | $4.90 | 9,400 | -38.16% | 4.95 | 4.88 | 5.26 | 6.23 | 6.53 | 45.99 | 57.41 | 72.18 | 59.12 | 76.30 | -0.07 | -0.12 | 0.05 | 0.57 | ||
| MXC | MEXCO ENERGY CORP | $8.73 | 5,100 | 30.77% | 8.61 | 8.42 | 8.27 | 8.12 | 9.23 | 56.29 | 80.65 | 76.67 | 53.78 | 50.38 | 0.13 | 0.09 | 0.04 | 0.18 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.29 | 2,498,000 | -40.32% | 0.28 | 0.30 | 0.28 | 0.32 | 1.19 | 50.17 | 46.57 | 32.61 | 67.02 | 49.10 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $9.40 | 114,000 | 23.91% | 12.55 | 11.29 | 9.21 | 7.71 | 6.12 | 43.51 | 25.25 | 45.36 | 2.57 | 7.68 | 0.82 | 1.19 | -0.38 | 0.73 | ||
| BATL | BATTALION OIL CORP | $1.07 | 87,000 | 45.00% | 1.07 | 1.11 | 1.22 | 1.34 | 1.56 | 41.97 | 46.52 | 42.22 | 85.11 | 86.94 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| WKHS | WORKHORSE GROUP INC | $1.14 | 1,381,000 | 7.22% | 1.17 | 1.26 | 1.70 | 1.40 | 3.85 | 34.29 | 9.09 | 8.07 | 16.97 | 7.66 | -0.13 | -0.14 | 0.00 | 1.65 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.49 | 93,000 | 95.38% | 5.15 | 4.96 | 4.89 | 6.61 | 9.07 | 60.03 | 81.01 | 77.27 | 68.41 | 60.88 | 0.07 | 0.00 | 0.07 | 1.06 | ||
| FIEE | FIEE INC | $2.81 | 18,300 | 98.91% | 2.87 | 2.85 | 2.83 | 2.64 | 1.57 | 48.15 | 72.62 | 75.50 | 58.30 | 69.44 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.70 | 1,840,000 | -14.26% | 1.47 | 1.19 | 1.09 | 1.03 | 1.06 | 68.49 | 41.24 | 41.38 | 85.12 | 91.33 | 0.21 | 0.13 | 0.09 | 0.71 | ||
| PRPH | PROPHASE LABS INC | $0.42 | 12,916,000 | 3,263.54% | 0.44 | 0.39 | 0.37 | 0.36 | 0.42 | 54.06 | 40.68 | 42.27 | 29.89 | 32.67 | 0.02 | 0.02 | 0.00 | 0.99 | ||
| IPW | IPOWER INC | $0.55 | 238,000 | -63.83% | 0.55 | 0.54 | 0.59 | 0.59 | 0.64 | 48.75 | 68.25 | 68.25 | 81.19 | 83.76 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| EHGO | ESHALLGO INC | $0.64 | 110,000 | 5.77% | 0.66 | 0.69 | 0.73 | 0.88 | 1.38 | 40.46 | 15.17 | 18.44 | 36.13 | 39.81 | -0.03 | -0.02 | -0.00 | -0.19 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.62 | 12,900 | 95.45% | 1.61 | 1.66 | 1.60 | 1.66 | 2.04 | 49.07 | 47.55 | 42.36 | 51.53 | 46.23 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| IBIO | IBIO INC | $0.87 | 308,000 | -8.06% | 0.88 | 0.85 | 0.76 | 0.80 | 1.99 | 55.65 | 45.37 | 53.77 | 5.82 | 14.37 | 0.04 | 0.04 | -0.00 | 1.19 | ||
| SPPL | SIMPPLE LTD | $4.83 | 15,200 | 141.27% | 4.06 | 3.59 | 3.34 | 3.22 | 4.36 | 75.91 | 88.52 | 86.64 | 83.99 | 82.82 | 0.41 | 0.25 | 0.16 | -0.09 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 1,778,000 | -75.99% | 0.26 | 0.26 | 0.30 | 0.34 | 0.42 | 47.24 | 50.56 | 47.85 | 76.22 | 71.73 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| ELSE | ELECTRO SENSORS INC | $4.90 | 2,000 | -55.56% | 4.79 | 4.76 | 4.68 | 4.45 | 4.57 | 56.62 | 74.62 | 70.73 | 64.59 | 63.43 | 0.05 | 0.04 | 0.00 | 0.03 | ||
| GOVX | GEOVAX LABS INC | $0.66 | 869,000 | 57.14% | 0.69 | 0.72 | 0.73 | 0.84 | 1.30 | 38.13 | 21.81 | 26.06 | 12.21 | 15.82 | -0.02 | -0.01 | -0.00 | 1.24 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.14 | 11,544,000 | 2,404.12% | 1.63 | 1.55 | 1.62 | 1.46 | 1.68 | 77.15 | 69.69 | 66.63 | 88.71 | 91.39 | 0.07 | 0.01 | 0.06 | 0.26 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.63 | 458,000 | 13.37% | 0.52 | 0.51 | 0.55 | 0.64 | 0.78 | 64.84 | 41.70 | 38.16 | 97.89 | 95.04 | 0.01 | -0.01 | 0.02 | 1.63 | ||
| NCL | NORTHANN CORP | $0.17 | 8,522,000 | 681.12% | 0.15 | 0.15 | 0.16 | 0.31 | 0.28 | 60.10 | 75.69 | 70.41 | 90.34 | 90.78 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| CODX | CO-DIAGNOSTICS INC | $0.43 | 5,015,000 | -75.06% | 0.38 | 0.35 | 0.30 | 0.30 | 0.46 | 57.77 | 47.08 | 60.77 | 41.91 | 66.94 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.53 | 97,000 | 91.70% | 1.56 | 1.45 | 1.22 | 0.94 | N/A | 53.88 | 54.44 | 58.77 | 34.13 | 40.58 | 0.11 | 0.12 | -0.00 | 0.66 | ||
| DTSS | DATASEA INC | $2.16 | 61,400 | 65.95% | 2.13 | 2.10 | 2.02 | 2.09 | 2.12 | 55.63 | 59.05 | 53.53 | 33.71 | 24.46 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.88 | 3,624,000 | 1,397.52% | 2.09 | 1.99 | 2.05 | 2.20 | 2.32 | 46.88 | 13.20 | 35.82 | 31.46 | 55.97 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| OFAL | OFA GROUP | $1.27 | 224,000 | 4.19% | 1.31 | 1.38 | 1.61 | N/A | N/A | 42.72 | 22.60 | 22.98 | 48.47 | 47.58 | -0.10 | -0.11 | 0.01 | 1.55 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.79 | 92,000 | 995.24% | 0.83 | 0.82 | 0.88 | 0.98 | 1.70 | 42.49 | 37.69 | 42.65 | 3.57 | 10.35 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| EFOI | ENERGY FOCUS INC | $3.00 | 36,000 | 7.14% | 2.70 | 2.63 | 2.33 | 2.13 | 1.89 | 66.19 | 56.39 | 62.53 | 70.28 | 74.07 | 0.19 | 0.14 | 0.05 | 0.80 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 9,200 | 2.22% | 1.07 | 1.07 | 1.01 | 0.98 | 1.00 | 48.07 | 30.24 | 43.06 | 7.32 | 21.02 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.89 | 567,000 | 80.57% | 0.92 | 0.82 | 1.41 | 1.64 | 1.73 | 46.44 | 12.82 | 14.33 | 62.62 | 68.26 | -0.06 | -0.11 | 0.05 | 0.38 | ||
| AIMD | AINOS INC | $3.51 | 48,000 | -43.86% | 3.49 | 3.62 | 3.21 | 3.02 | 2.90 | 51.50 | 21.67 | 19.64 | 13.61 | 9.11 | 0.05 | 0.10 | -0.05 | 296.41 | ||
| FPAY | FLEXSHOPPER INC | $0.76 | 82,500 | -20.67% | 0.75 | 0.71 | 0.87 | 1.07 | 1.30 | 50.32 | 48.92 | 57.03 | 74.28 | 88.05 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| REE | REE AUTOMOTIVE LTD | $0.73 | 49,000 | 11.87% | 0.71 | 0.71 | 0.70 | 1.00 | 3.90 | 55.36 | 70.05 | 67.19 | 92.15 | 92.48 | 0.01 | 0.00 | 0.01 | 1.33 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.49 | 6,300 | -53.33% | 2.45 | 2.46 | 2.51 | 2.51 | 2.76 | 51.73 | 21.83 | 18.06 | 37.53 | 30.86 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| EDSA | EDESA BIOTECH INC | $2.30 | 5,700 | -43.56% | 2.42 | 2.41 | 2.32 | 2.19 | 2.16 | 43.89 | 40.74 | 52.28 | 13.92 | 16.10 | 0.03 | 0.04 | -0.02 | 0.85 | ||
| MSGM | MOTORSPORT GAMES INC | $2.79 | 9,700 | -44.57% | 2.85 | 2.88 | 3.13 | 2.96 | 2.13 | 43.18 | 20.52 | 18.61 | 28.45 | 27.81 | -0.08 | -0.08 | -0.01 | 1.58 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.33 | 31,000 | 19.69% | 1.34 | 1.36 | 1.41 | 1.52 | 1.55 | 44.51 | 16.62 | 10.71 | 23.24 | 13.65 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| YYGH | YY GROUP HOLDING LTD | $0.39 | 1,344,000 | -32.73% | 0.64 | 1.36 | 2.01 | 1.86 | 1.76 | 24.56 | 3.44 | 3.82 | 6.35 | 6.61 | -0.50 | -0.40 | -0.10 | 1.06 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 8,617,000 | 179.32% | 0.19 | 0.22 | 0.24 | 0.23 | 0.63 | 43.88 | 29.97 | 24.36 | 56.16 | 44.46 | -0.02 | -0.01 | -0.00 | 0.41 | ||
| ENFY | ENLIGHTIFY INC | $1.01 | 5,100 | -56.78% | 1.02 | 1.02 | 1.01 | 1.02 | 1.09 | 49.04 | 27.17 | 28.11 | 23.22 | 25.76 | 0.00 | 0.00 | -0.00 | 0.40 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.05 | 50,000 | 431.91% | 2.15 | 2.15 | 2.54 | 2.57 | 3.81 | 36.16 | 25.93 | 39.09 | 52.02 | 70.80 | -0.10 | -0.11 | 0.01 | 0.37 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.54 | 32,784,000 | 79.11% | 0.54 | 0.58 | 0.58 | 0.39 | 0.89 | 49.14 | 16.69 | 13.36 | 9.21 | 7.43 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.50 | 12,500 | 31.58% | 3.53 | 3.65 | 3.86 | 4.13 | 5.32 | 39.48 | 28.89 | 23.99 | 16.17 | 9.21 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 666,000 | 57.82% | 0.31 | 0.31 | 1.92 | 2.28 | 1.73 | 25.84 | 38.93 | 39.22 | 80.64 | 77.52 | -0.48 | -0.56 | 0.08 | 0.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.14 | 123,000 | 330.07% | 1.15 | 1.06 | 1.18 | 1.38 | N/A | 51.23 | 32.86 | 38.10 | 39.19 | 46.85 | 0.01 | -0.01 | 0.02 | 2.66 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.69 | 1,800 | 227.27% | 3.63 | 3.60 | 3.76 | 3.76 | 3.60 | 51.87 | 79.01 | 84.16 | 75.92 | 84.28 | -0.01 | -0.03 | 0.03 | 0.88 | ||
| USEA | UNITED MARITIME CORP | $1.76 | 28,400 | -11.25% | 1.70 | 1.67 | 1.61 | 1.48 | 1.58 | 68.60 | 80.24 | 76.05 | 100.00 | 97.09 | 0.04 | 0.03 | 0.01 | 0.99 | ||
| OSRH | OSR HOLDINGS INC | $0.72 | 192,000 | -14.29% | 0.64 | 0.68 | 0.76 | 1.05 | 3.88 | 52.12 | 47.76 | 38.07 | 84.85 | 65.59 | -0.02 | -0.04 | 0.02 | -0.32 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.31 | 791,000 | 50.67% | 3.55 | 5.35 | 7.31 | 8.05 | 10.43 | 24.59 | 2.11 | 1.87 | 8.97 | 8.37 | -1.27 | -1.15 | -0.12 | 0.73 | ||
| TAIT | TAITRON COMPONENTS INC | $2.55 | 48,400 | -47.39% | 2.70 | 2.40 | 2.26 | 2.23 | 2.38 | 53.94 | 15.92 | 17.44 | 20.64 | 27.62 | 0.13 | 0.13 | 0.01 | 0.33 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.32 | 27,300 | -52.11% | 1.41 | 1.26 | 1.15 | 1.15 | 1.40 | 52.86 | 24.83 | 29.74 | 13.21 | 22.13 | 0.10 | 0.09 | 0.01 | 0.75 | ||
| LPCN | LIPOCINE INC | $2.81 | 10,100 | -43.89% | 2.92 | 2.95 | 3.06 | 3.18 | 3.57 | 37.36 | 11.52 | 25.66 | 28.54 | 53.46 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.61 | 313,000 | -14.25% | 2.49 | 2.47 | 4.49 | 10.32 | 78.93 | 43.68 | 75.28 | 71.08 | 93.61 | 90.10 | -0.51 | -0.70 | 0.20 | 1.10 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | 306,000 | 101.32% | 1.01 | 0.99 | 0.97 | 0.95 | 0.97 | 44.88 | 6.35 | 10.05 | 1.29 | 3.03 | 0.00 | 0.01 | -0.01 | 0.53 | ||
| ETHZ | ETHZILLA CORP | $2.51 | 8,583,000 | 12.76% | 2.41 | 2.73 | 3.34 | 2.17 | 1.79 | 43.38 | 27.86 | 23.53 | 42.73 | 32.37 | -0.42 | -0.38 | -0.05 | 1.26 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.55 | 609,000 | 176.82% | 6.19 | 5.25 | 4.08 | 3.38 | 2.73 | 62.40 | 64.59 | 62.88 | 33.53 | 33.00 | 0.74 | 0.69 | 0.05 | 0.42 | ||
| ATHA | ATHIRA PHARMA INC | $3.83 | 100,000 | 517.28% | 3.81 | 3.88 | 3.97 | 3.48 | 3.95 | 48.67 | 53.87 | 49.35 | 72.50 | 61.17 | -0.03 | -0.02 | -0.01 | 1.27 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 370,000 | 106.70% | 0.47 | 0.47 | 0.39 | 0.50 | 0.77 | 55.76 | 73.36 | 68.27 | 71.05 | 64.09 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.24 | 9,300 | 111.36% | 3.21 | 3.78 | 4.13 | 3.84 | 4.35 | 36.61 | 23.14 | 23.78 | 28.23 | 26.14 | -0.32 | -0.26 | -0.06 | 1.55 | ||
| KRKR | 36KR HOLDINGS INC | $7.63 | 117,000 | 754.01% | 7.97 | 6.38 | 5.62 | 5.64 | 4.84 | 58.22 | 21.19 | 20.75 | 42.26 | 45.03 | 0.82 | 0.67 | 0.15 | 0.87 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.26 | 126,000 | -52.45% | 1.20 | 1.12 | 0.98 | 0.97 | 1.24 | 61.92 | 76.55 | 80.36 | 48.09 | 53.29 | 0.09 | 0.08 | 0.01 | 0.49 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.15 | 44,000 | 4.02% | 3.21 | 3.19 | 3.30 | 3.38 | 3.69 | 45.26 | 16.30 | 28.35 | 17.79 | 27.05 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.54 | 15,700 | -19.49% | 0.60 | 0.58 | 0.64 | 0.74 | 0.75 | 40.03 | 25.01 | 34.05 | 11.60 | 37.95 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.77 | 384,000 | 60.67% | 0.73 | 0.72 | 0.76 | 0.84 | 0.96 | 57.22 | 41.66 | 33.39 | 54.67 | 32.05 | -0.00 | -0.01 | 0.01 | 1.25 | ||
| FLGC | FLORA GROWTH CORP | $25.77 | 56,600 | 47.78% | 24.73 | 23.09 | 22.94 | 24.24 | 29.32 | 55.80 | 73.95 | 86.34 | 80.23 | 93.41 | 1.29 | 0.63 | 0.66 | 1.57 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.35 | 126,000 | -34.72% | 1.31 | 1.30 | 1.24 | 1.27 | N/A | 54.67 | 47.62 | 37.91 | 43.62 | 40.62 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.53 | 656,000 | -90.42% | 0.56 | 0.56 | 0.54 | 0.65 | 0.92 | 44.43 | 19.43 | 20.92 | 24.13 | 27.97 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| AMST | AMESITE INC | $3.22 | 43,400 | -57.86% | 3.15 | 2.93 | 2.99 | 2.85 | 2.94 | 55.32 | 30.43 | 35.47 | 42.69 | 52.41 | 0.13 | 0.07 | 0.06 | 0.82 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.63 | 70,500 | 107.35% | 0.60 | 0.65 | 0.71 | 0.61 | 1.11 | 46.64 | 51.96 | 49.63 | 88.27 | 85.08 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| MAAS | MAASE INC | $3.55 | 6,200 | -68.53% | 3.75 | 3.76 | 3.80 | 4.02 | 8.55 | 44.82 | 15.40 | 19.13 | 13.16 | 18.47 | -0.06 | -0.02 | -0.04 | 0.33 | ||
| CHEK | CHECK-CAP LTD | $2.51 | 1,727,000 | -30.75% | 1.36 | 1.01 | 0.83 | 0.82 | 0.87 | 85.66 | 72.87 | 65.47 | 89.13 | 93.40 | 0.38 | 0.17 | 0.22 | 0.82 | ||
| GPUS | HYPERSCALE DATA INC | $0.54 | 179,434,000 | 494.72% | 0.41 | 0.46 | 0.68 | 2.27 | 3.03 | 49.00 | 21.52 | 14.54 | 87.97 | 84.16 | -0.10 | -0.13 | 0.03 | 1.28 | ||
| AYTU | AYTU BIOPHARMA INC | $2.37 | 84,600 | -25.13% | 2.32 | 2.30 | 2.34 | 2.09 | 1.74 | 55.78 | 42.97 | 49.35 | 79.09 | 77.11 | 0.01 | 0.00 | 0.01 | 0.88 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.73 | 56,700 | -43.86% | 0.75 | 0.74 | 0.78 | 0.78 | 1.51 | 46.30 | 29.06 | 36.00 | 19.05 | 35.79 | -0.00 | -0.00 | 0.00 | 0.17 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.24 | 27,200 | -62.22% | 1.23 | 1.20 | 1.19 | 1.16 | 1.11 | 52.88 | 63.89 | 78.70 | 51.12 | 68.94 | 0.03 | 0.02 | 0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.