Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIH | SAIHEAT LTD | $10.55 | 2,500 | 177.78% | 10.08 | 9.17 | 7.94 | 8.25 | 8.32 | 68.54 | 96.56 | 96.00 | 88.57 | 89.11 | 0.75 | 0.63 | 0.13 | 1.05 | ||
| PASG | PASSAGE BIO INC | $6.25 | 1,209,000 | 5,855.67% | 10.17 | 8.73 | 8.58 | 10.10 | 8.70 | 37.93 | 63.16 | 84.86 | 60.78 | 81.32 | 0.51 | 0.45 | 0.06 | 1.68 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.23 | 39,400 | -62.83% | 1.19 | 1.18 | 1.28 | 4.58 | N/A | 45.22 | 63.61 | 62.11 | 93.81 | 97.53 | -0.07 | -0.11 | 0.04 | 1.61 | ||
| BRLS | BOREALIS FOODS INC | $0.93 | 37,300 | 34.66% | 1.16 | 1.31 | 1.47 | 1.51 | 2.30 | 26.61 | 6.96 | 6.29 | 2.37 | 1.61 | -0.16 | -0.10 | -0.06 | 0.22 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.22 | 950 | 1,800.00% | 1.25 | 1.25 | 1.19 | 1.19 | 1.37 | 48.54 | 38.33 | 41.17 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| XOS | XOS INC | $1.66 | 30,000 | 167.86% | 1.74 | 1.78 | 1.99 | 2.12 | 2.49 | 38.54 | 27.46 | 25.58 | 63.81 | 64.37 | -0.09 | -0.09 | 0.00 | 1.15 | ||
| OSRH | OSR HOLDINGS INC | $0.60 | 421,000 | -22.75% | 0.54 | 0.52 | 0.48 | 0.57 | 0.64 | 63.89 | 75.19 | 66.98 | 61.78 | 53.43 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.10 | 1,520,000 | 5,141.38% | 6.61 | 6.25 | 5.95 | 5.19 | 4.39 | 47.32 | 30.22 | 55.80 | 0.00 | 32.26 | 0.19 | 0.24 | -0.05 | 0.29 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.25 | 104,000 | 85.71% | 1.21 | 1.16 | 1.09 | 1.10 | 1.21 | 59.01 | 82.14 | 80.56 | 71.48 | 72.27 | 0.03 | 0.03 | 0.01 | 0.95 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.36 | 22,400 | -41.51% | 1.33 | 1.39 | 1.44 | 5.34 | 8.51 | 38.14 | 36.61 | 36.29 | 85.76 | 80.61 | -0.14 | -0.19 | 0.05 | 0.51 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.25 | 41,600 | 105.94% | 6.20 | 6.69 | 7.68 | 10.29 | 9.92 | 41.93 | 55.27 | 45.48 | 86.75 | 86.81 | -0.48 | -0.56 | 0.07 | 1.87 | ||
| YHC | LQR HOUSE INC | $0.92 | 38,400 | 69.91% | 0.92 | 0.96 | 0.91 | 0.91 | 1.09 | 49.38 | 18.76 | 14.10 | 18.35 | 9.32 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.87 | 346,000 | -20.82% | 0.83 | 0.80 | 0.80 | 0.89 | 1.13 | 56.03 | 69.94 | 68.26 | 79.37 | 77.70 | 0.01 | 0.01 | 0.01 | 1.12 | ||
| COSM | COSMOS HEALTH INC | $0.38 | 1,314,000 | -63.10% | 0.34 | 0.33 | 0.36 | 0.43 | 0.63 | 59.52 | 69.63 | 69.78 | 92.96 | 97.65 | 0.01 | -0.01 | 0.01 | 0.96 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 126,000 | 72.60% | 0.68 | 0.69 | 0.68 | 0.73 | 0.77 | 42.36 | 28.44 | 36.61 | 30.51 | 42.68 | -0.01 | -0.00 | -0.00 | 0.74 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.40 | 1,900 | -45.71% | 2.33 | 2.33 | 2.53 | 2.64 | 2.89 | 52.78 | 58.02 | 53.09 | 92.72 | 88.31 | -0.03 | -0.05 | 0.02 | 0.08 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.38 | 179,000 | -36.07% | 0.36 | 0.36 | 0.46 | 0.59 | 0.85 | 45.56 | 81.48 | 73.93 | 98.44 | 99.04 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.38 | 2,100 | -84.67% | 1.42 | 1.59 | 1.52 | 1.53 | 1.72 | 37.82 | 7.46 | 9.06 | 9.81 | 11.74 | -0.06 | -0.03 | -0.03 | 0.02 | ||
| USEA | UNITED MARITIME CORP | $2.12 | 21,300 | -72.19% | 2.08 | 2.07 | 2.02 | 1.91 | 1.76 | 54.84 | 62.38 | 63.67 | 58.55 | 56.58 | 0.03 | 0.02 | 0.00 | 1.01 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.53 | 30,400 | -55.62% | 5.33 | 5.34 | 5.94 | N/A | N/A | 49.23 | 42.48 | 37.24 | 55.23 | 49.21 | -0.24 | -0.29 | 0.05 | 1.00 | ||
| UPLD | UPLAND SOFTWARE INC | $0.66 | 198,000 | -15.02% | 0.65 | 0.66 | 0.76 | 1.15 | 1.68 | 47.51 | 60.29 | 58.89 | 82.66 | 78.89 | -0.03 | -0.04 | 0.01 | 1.60 | ||
| MFI | MF INTERNATIONAL LTD | $11.50 | 2,400 | -78.57% | 12.41 | 11.65 | 12.03 | 14.83 | 23.44 | 48.15 | 30.49 | 43.65 | 37.33 | 54.19 | 0.10 | 0.05 | 0.05 | 1.60 | ||
| AUID | AUTHID INC | $1.18 | 105,000 | -16.00% | 1.10 | 1.19 | 1.43 | 1.33 | 2.31 | 45.84 | 54.33 | 51.00 | 93.76 | 90.35 | -0.08 | -0.10 | 0.02 | 0.83 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.53 | 92,000 | 24.32% | 1.52 | 1.53 | 1.57 | 1.58 | 1.47 | 48.16 | 45.60 | 37.42 | 90.92 | 70.80 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.74 | 118,000 | 61.64% | 0.71 | 0.73 | 0.65 | 0.62 | 0.68 | 55.37 | 47.60 | 31.48 | 78.73 | 52.38 | 0.00 | 0.01 | -0.01 | 1.27 | ||
| AURE | AURELION INC | $2.40 | 75,000 | -27.88% | 2.52 | 2.28 | 2.18 | 2.88 | 4.00 | 53.69 | 70.43 | 74.48 | 54.99 | 73.86 | 0.10 | 0.09 | 0.02 | 0.68 | ||
| REE | REE AUTOMOTIVE LTD | $0.61 | 5,100 | -77.83% | 0.63 | 0.61 | 0.59 | 0.66 | 0.74 | 48.73 | 49.13 | 55.52 | 12.20 | 21.19 | 0.01 | 0.01 | -0.00 | 1.36 | ||
| FGI | FGI INDUSTRIES LTD | $9.79 | 2,485,000 | 453.45% | 4.96 | 4.37 | 4.68 | 5.58 | 5.23 | 81.88 | 80.56 | 71.36 | 96.83 | 88.62 | 0.58 | 0.04 | 0.54 | 0.55 | ||
| DDC | DDC ENTERPRISE LTD | $2.05 | 124,000 | 12.73% | 1.97 | 1.96 | 2.29 | 2.53 | 6.52 | 48.71 | 77.36 | 77.43 | 97.42 | 98.00 | -0.08 | -0.11 | 0.04 | 1.62 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.41 | 625,531,000 | 45,492.64% | 0.27 | 0.24 | 0.21 | 0.21 | 0.31 | 77.41 | 62.74 | 57.89 | 59.96 | 45.67 | 0.03 | 0.02 | 0.01 | 0.91 | ||
| PLRZ | POLYRIZON LTD | $11.64 | 36,800 | -41.59% | 11.23 | 12.04 | 12.94 | 12.27 | 9.26 | 46.29 | 31.60 | 23.41 | 73.06 | 52.85 | -0.55 | -0.55 | -0.00 | 0.93 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.37 | 600 | -91.89% | 1.31 | 1.31 | 1.33 | 1.37 | 1.48 | 53.98 | 77.31 | 72.62 | 99.92 | 97.38 | -0.00 | -0.01 | 0.01 | 0.21 | ||
| MXC | MEXCO ENERGY CORP | $9.07 | 5,700 | -75.74% | 9.19 | 9.82 | 10.78 | 10.42 | 9.56 | 37.49 | 12.33 | 10.84 | 20.25 | 16.23 | -0.57 | -0.54 | -0.04 | -0.02 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.63 | 96,000 | -61.75% | 4.09 | 3.65 | 2.95 | 2.85 | 4.86 | 67.09 | 71.67 | 65.20 | 29.39 | 22.74 | 0.42 | 0.38 | 0.04 | 0.11 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.85 | 3,400 | 6.25% | 1.80 | 1.78 | 1.67 | 1.73 | 1.99 | 55.61 | 51.67 | 59.70 | 36.58 | 40.65 | 0.05 | 0.05 | 0.00 | 0.48 | ||
| RVSN | RAIL VISION LTD | $8.39 | 12,900 | 59.26% | 8.55 | 8.49 | 7.90 | 9.03 | 10.72 | 49.64 | 48.45 | 59.91 | 7.40 | 25.92 | 0.07 | 0.12 | -0.04 | 1.00 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.29 | 6,500 | -80.12% | 1.22 | 1.21 | 1.24 | 1.24 | 1.27 | 55.85 | 62.97 | 67.04 | 91.32 | 83.61 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| SURG | SURGEPAYS INC | $0.73 | 438,000 | -59.18% | 0.69 | 0.73 | 0.81 | 1.21 | 1.97 | 48.05 | 46.74 | 40.19 | 56.91 | 48.13 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| IRIX | IRIDEX CORP | $1.05 | 142,000 | 32.71% | 1.04 | 1.08 | 1.26 | 1.22 | 1.20 | 39.40 | 44.44 | 34.92 | 97.96 | 83.53 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| INTZ | INTRUSION INC | $0.89 | 63,500 | -6.62% | 0.86 | 0.89 | 0.97 | 1.13 | 1.47 | 46.64 | 57.76 | 62.08 | 77.35 | 86.49 | -0.03 | -0.05 | 0.01 | 0.66 | ||
| ZSTK | ZEROSTACK CORP | $7.42 | 3,200 | -85.45% | 5.93 | 6.30 | 7.50 | 7.76 | 13.51 | 57.20 | 87.73 | 69.36 | 98.77 | 95.89 | -0.22 | -0.50 | 0.28 | 1.63 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 1,910,000 | 796.71% | 0.75 | 0.75 | 0.78 | 0.90 | 0.81 | 42.37 | 68.45 | 72.66 | 50.51 | 60.90 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| AIDX | 20/20 BIOLABS INC | $1.71 | 50,000 | -47.92% | 1.81 | 1.81 | N/A | N/A | N/A | 4.35 | 16.79 | 22.67 | 99.33 | 99.49 | N/A | N/A | N/A | 1.19 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.33 | 17,500 | 29.63% | 1.38 | 1.41 | 1.52 | 2.04 | 12.24 | 42.57 | 19.04 | 19.70 | 64.40 | 68.93 | -0.07 | -0.07 | 0.01 | -0.53 | ||
| CTRM | CASTOR MARITIME INC | $1.81 | 37,000 | -19.21% | 1.78 | 1.81 | 2.03 | 2.10 | 2.11 | 43.27 | 70.95 | 67.67 | 82.58 | 89.65 | -0.07 | -0.08 | 0.02 | 1.03 | ||
| MOGU | MOGU INC | $2.36 | 1,200 | N/A | 2.39 | 2.35 | 2.36 | 2.36 | 2.59 | 50.56 | 72.73 | 69.73 | 68.92 | 64.18 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| PMNT | PERFECT MOMENT LTD | $0.37 | 1,498,000 | -55.26% | 0.32 | 0.28 | 0.26 | 0.34 | 0.39 | 59.45 | 46.45 | 45.01 | 70.84 | 76.92 | 0.03 | 0.01 | 0.01 | 0.58 | ||
| TJGC | TJGC GROUP LTD | $1.13 | 18,700 | -85.73% | 0.97 | 0.82 | 0.83 | 0.92 | 1.35 | 73.64 | 92.84 | 95.29 | 96.88 | 96.96 | 0.09 | 0.04 | 0.05 | 2.18 | ||
| NIXX | NIXXY INC | $0.64 | 386,000 | -58.23% | 0.76 | 0.89 | 0.70 | 0.84 | 1.26 | 41.39 | 5.35 | 12.66 | 5.59 | 6.18 | -0.02 | 0.02 | -0.04 | 0.96 | ||
| ENGS | ENERGYS GROUP LTD | $1.20 | 69,000 | -97.01% | 1.20 | 1.17 | 1.01 | 0.97 | 2.92 | 58.91 | 37.38 | 37.55 | 22.79 | 19.06 | 0.05 | 0.06 | -0.01 | 0.81 | ||
| HUIZ | HUIZE HOLDING LTD | $1.69 | 50,000 | 303.23% | 1.60 | 1.57 | 1.76 | 2.28 | 2.64 | 52.11 | 84.03 | 85.06 | 88.54 | 93.09 | -0.03 | -0.07 | 0.04 | 0.88 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.76 | 27,200 | 403.70% | 2.73 | 2.72 | 2.78 | 3.26 | 3.26 | 50.46 | 33.82 | 30.40 | 43.58 | 38.82 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.42 | 494,000 | 37.99% | 0.36 | 0.37 | 0.41 | 0.47 | 0.83 | 56.13 | 84.96 | 73.75 | 99.38 | 95.66 | -0.01 | -0.02 | 0.01 | 1.09 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.92 | 350 | -65.00% | 3.86 | 3.82 | 3.74 | 3.98 | 4.71 | 54.86 | 52.94 | 54.03 | 69.27 | 71.59 | 0.04 | 0.03 | 0.01 | -0.05 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.68 | 19,900 | 197.01% | 2.05 | 2.00 | 2.31 | 2.82 | 3.58 | 65.48 | 89.56 | 79.44 | 100.00 | 98.52 | -0.02 | -0.12 | 0.10 | 1.58 | ||
| LPCN | LIPOCINE INC | $2.30 | 429,000 | -41.63% | 2.32 | 4.43 | 6.93 | 6.71 | 4.86 | 28.95 | 8.28 | 9.20 | 12.77 | 13.59 | -1.48 | -1.42 | -0.06 | 0.79 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 40,000 | -28.57% | 0.59 | 0.58 | 0.62 | 0.67 | 0.75 | 49.22 | 57.88 | 50.52 | 97.70 | 90.76 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.46 | 49,500 | -86.06% | 0.40 | 0.38 | 0.45 | 0.72 | 1.11 | 60.07 | 77.22 | 80.36 | 100.00 | 99.33 | -0.01 | -0.02 | 0.02 | 0.45 | ||
| HIND | VYOME HOLDINGS INC | $2.35 | 24,200 | 13.08% | 2.24 | 2.21 | 2.51 | 3.10 | 5.44 | 51.82 | 58.54 | 54.47 | 81.94 | 79.41 | -0.06 | -0.10 | 0.04 | 0.53 | ||
| GNTA | GENENTA SCIENCE SPA | $0.70 | 50,000 | 26.90% | 0.69 | 0.70 | 0.80 | 1.14 | 2.20 | 45.59 | 61.39 | 48.01 | 90.19 | 86.23 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.46 | 6,100 | 8.93% | 1.43 | 1.41 | 1.44 | 1.42 | 1.64 | 54.69 | 60.22 | 62.34 | 89.08 | 89.59 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 21,700 | 40.00% | 0.98 | 0.97 | 0.95 | 0.97 | 0.96 | 60.73 | 64.68 | 57.46 | 80.97 | 67.99 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| SLAI | SOLAI LTD | $0.88 | 104,000 | -45.55% | 0.85 | 0.81 | 0.83 | 0.97 | 1.85 | 54.15 | 81.51 | 83.41 | 84.35 | 85.36 | 0.01 | -0.00 | 0.02 | 1.85 | ||
| LESL | LESLIE's INC | $1.76 | 119,000 | -69.87% | 1.50 | 1.32 | 1.17 | 1.60 | 3.80 | 70.20 | 81.18 | 83.27 | 93.89 | 97.43 | 0.16 | 0.09 | 0.06 | 1.41 | ||
| CDT | CDT EQUITY INC | $3.36 | 48,000 | -47.25% | 4.41 | 6.23 | 13.78 | 25.84 | 124.52 | 28.36 | 13.92 | 13.19 | 66.03 | 75.78 | -3.02 | -3.33 | 0.32 | 0.11 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.08 | 4,000 | -38.46% | 2.13 | 2.03 | 2.46 | 3.25 | 6.88 | 44.71 | 48.08 | 50.97 | 62.70 | 66.21 | -0.10 | -0.14 | 0.03 | 1.17 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.35 | 1,800 | 1,100.00% | 11.37 | 11.36 | 11.48 | 12.04 | 12.25 | 48.08 | 46.63 | 33.05 | 74.79 | 60.58 | -0.01 | -0.05 | 0.04 | 0.12 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.69 | 530,000 | 30.86% | 0.72 | 0.76 | 1.00 | 1.11 | 1.33 | 35.10 | 16.75 | 19.59 | 65.54 | 74.78 | -0.09 | -0.10 | 0.00 | 0.72 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.82 | 8,200 | -71.72% | 0.80 | 0.77 | 0.78 | 0.87 | 1.29 | 55.62 | 90.98 | 91.78 | 87.78 | 89.28 | 0.01 | 0.00 | 0.01 | -0.13 | ||
| SWVL | SWVL HOLDINGS CORP | $1.62 | 211,000 | 797.87% | 1.48 | 1.44 | 1.52 | 1.88 | 2.72 | 62.19 | 76.31 | 82.07 | 100.00 | 100.00 | 0.00 | -0.03 | 0.03 | 1.11 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.77 | 25,800 | -12.24% | 1.75 | 1.67 | 1.70 | 1.75 | 1.87 | 55.19 | 66.74 | 63.85 | 78.79 | 74.47 | 0.01 | 0.00 | 0.01 | 0.50 | ||
| MYND | MYNDAI INC | $0.35 | 10,000 | 21.95% | 0.34 | 0.35 | 0.41 | 0.46 | 0.60 | 44.89 | 31.84 | 32.29 | 73.48 | 78.17 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 1,100 | 10.00% | 1.00 | 1.01 | 0.96 | 0.96 | 1.00 | 52.23 | 67.22 | 71.69 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 4,600 | 513.33% | 1.40 | 1.43 | 1.50 | 1.51 | 1.54 | 48.98 | 61.53 | 43.79 | 88.21 | 76.98 | -0.03 | -0.03 | 0.01 | 0.27 | ||
| NXPL | NEXTPLAT CORP | $5.87 | 23,000 | 38.55% | 5.26 | 5.05 | 5.07 | 5.71 | 6.69 | 59.72 | 91.50 | 81.98 | 99.33 | 93.08 | 0.13 | 0.01 | 0.12 | 0.79 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.61 | 46,300 | -68.50% | 0.62 | 0.64 | 0.67 | 1.32 | 2.82 | 42.23 | 36.58 | 41.02 | 43.83 | 51.45 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| SEED | ORIGIN AGRITECH LTD | $1.33 | 16,600 | -40.29% | 1.30 | 1.28 | 1.18 | 1.24 | 1.24 | 56.32 | 54.02 | 48.36 | 41.25 | 28.56 | 0.03 | 0.03 | -0.00 | 0.92 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.42 | 46,400 | -59.30% | 0.41 | 0.41 | 0.49 | 0.60 | 0.80 | 48.63 | 35.80 | 31.30 | 67.58 | 62.11 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| BGI | BIRKS GROUP INC | $0.80 | 101,000 | 219.62% | 0.78 | 0.75 | 0.75 | 0.87 | 0.91 | 54.82 | 75.71 | 76.91 | 84.53 | 85.92 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| ELSE | ELECTRO SENSORS INC | $4.43 | 0 | N/A | 4.41 | 4.41 | 4.36 | 4.37 | 4.54 | 52.44 | 63.13 | 64.14 | 52.37 | 56.40 | 0.02 | 0.02 | 0.00 | 0.14 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.75 | 15,000 | -60.94% | 5.95 | 5.87 | 5.40 | 5.11 | 4.78 | 49.79 | 37.96 | 41.56 | 15.55 | 22.84 | 0.09 | 0.15 | -0.06 | 0.58 | ||
| TPET | TRIO PETROLEUM CORP | $0.49 | 4,088,000 | -31.31% | 0.54 | 0.66 | 0.81 | 0.81 | 0.96 | 39.20 | 7.11 | 7.95 | 11.28 | 8.58 | -0.13 | -0.11 | -0.02 | -1.16 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.59 | 37,300 | 71.89% | 0.72 | 0.67 | 0.70 | 0.75 | 0.92 | 42.55 | 41.16 | 52.76 | 41.54 | 54.42 | -0.00 | 0.01 | -0.01 | 0.32 | ||
| CABR | CARING BRANDS INC | $1.25 | 153,000 | 209.72% | 1.17 | 1.13 | 0.98 | 0.99 | N/A | 61.65 | 73.55 | 62.31 | 56.34 | 32.39 | 0.07 | 0.06 | 0.00 | 1.79 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.93 | 16,400 | 864.71% | 0.95 | 0.87 | 1.08 | 1.16 | 1.23 | 46.51 | 71.43 | 75.18 | 84.52 | 91.71 | -0.02 | -0.05 | 0.03 | 0.26 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.01 | 5,100 | -61.65% | 9.03 | 9.11 | 7.85 | 8.99 | 11.87 | 61.40 | 69.77 | 56.11 | 45.00 | 33.00 | 0.42 | 0.40 | 0.03 | 0.50 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.96 | 550 | -78.85% | 3.09 | 3.06 | 3.48 | N/A | N/A | 38.76 | 27.43 | 40.27 | 63.05 | 78.19 | -0.14 | -0.18 | 0.05 | 1.00 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.65 | 500,000 | -83.50% | 0.52 | 0.41 | 0.33 | 0.46 | 0.85 | 68.65 | 83.05 | 85.26 | 88.51 | 83.95 | 0.09 | 0.05 | 0.03 | 0.95 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.04 | 1,240,000 | 167.24% | 1.07 | 1.13 | 1.48 | 1.35 | 1.80 | 41.68 | 25.80 | 27.85 | 45.52 | 54.15 | -0.10 | -0.11 | 0.01 | 0.27 | ||
| MYSE | MYSEUM INC | $3.52 | 3,137,000 | -90.59% | 2.07 | 1.84 | 1.81 | 1.91 | 2.15 | 77.83 | 50.02 | 42.27 | 95.01 | 82.51 | 0.32 | 0.07 | 0.25 | 1.19 | ||
| AQMS | AQUA METALS INC | $4.54 | 37,500 | -59.68% | 4.13 | 4.03 | 4.45 | 5.20 | 5.66 | 57.94 | 78.57 | 79.55 | 100.00 | 99.30 | -0.04 | -0.14 | 0.10 | 1.23 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.18 | 25,100 | -60.78% | 3.19 | 3.20 | 3.26 | 3.20 | 3.21 | 46.85 | 57.17 | 66.80 | 63.19 | 74.09 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.62 | 151,000 | -11.18% | 0.61 | 0.62 | 0.64 | 0.79 | 1.19 | 49.75 | 46.89 | 45.98 | 72.07 | 82.13 | -0.01 | -0.01 | 0.01 | 2.33 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.89 | 2,900 | -94.57% | 2.47 | 2.31 | 2.31 | 2.35 | 2.60 | 78.10 | 92.19 | 89.60 | 95.48 | 95.48 | 0.13 | 0.04 | 0.09 | 0.33 | ||
| CISO | CISO GLOBAL INC | $0.33 | 554,000 | 75.32% | 0.35 | 0.35 | 0.36 | 0.42 | 0.73 | 43.59 | 61.98 | 61.00 | 78.60 | 81.95 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| REBN | REBORN COFFEE INC | $2.50 | 50,400 | -11.58% | 2.64 | 2.35 | 2.02 | 1.85 | 2.15 | 56.68 | 69.79 | 78.72 | 40.41 | 63.22 | 0.21 | 0.20 | 0.01 | 1.06 | ||
| APLM | APOLLOMICS INC | $13.53 | 650 | -92.53% | 14.44 | 15.39 | 18.08 | 18.15 | 15.26 | 32.75 | 18.99 | 23.61 | 70.81 | 77.68 | -1.26 | -1.24 | -0.02 | 0.16 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.42 | 136,000 | -25.27% | 0.45 | 0.42 | 0.49 | 1.65 | N/A | 44.33 | 37.79 | 42.58 | 53.34 | 58.93 | -0.02 | -0.03 | 0.01 | -0.40 | ||
| INAB | IN8BIO INC | $1.50 | 73,500 | 295.16% | 1.42 | 1.45 | 1.65 | 1.83 | 1.97 | 47.96 | 73.62 | 55.58 | 97.83 | 90.53 | -0.08 | -0.09 | 0.02 | 1.03 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.27 | 88,000 | -14.56% | 1.27 | 1.26 | 1.20 | 1.16 | 1.65 | 52.58 | 55.03 | 64.02 | 50.45 | 64.56 | 0.02 | 0.02 | -0.00 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.