Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APVO | APTEVO THERAPEUTICS INC | $1.02 | 637,000 | 34.96% | 1.09 | 1.20 | 1.35 | 1.55 | 7.45 | 36.11 | 15.45 | 14.56 | 29.88 | 25.21 | -0.09 | -0.08 | -0.01 | 1.00 | ||
| MDXH | MDXHEALTH SA | $3.47 | 89,000 | -42.58% | 3.31 | 3.44 | 3.89 | 3.79 | 2.86 | 47.86 | 38.10 | 22.50 | 68.90 | 37.59 | -0.15 | -0.18 | 0.03 | 0.55 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.81 | 104,000 | -32.90% | 1.61 | 1.78 | 1.82 | 3.11 | 6.58 | 51.99 | 53.75 | 40.35 | 95.52 | 75.14 | -0.07 | -0.10 | 0.03 | 1.06 | ||
| TJGC | TJGC GROUP LTD | $1.12 | 119,000 | -90.76% | 0.85 | 0.92 | 1.04 | 1.42 | 3.61 | 59.75 | 70.25 | 48.71 | 100.00 | 68.02 | -0.04 | -0.08 | 0.03 | 2.48 | ||
| TSE | TRINSEO PLC | $0.48 | 648,000 | -14.29% | 0.54 | 0.67 | 1.09 | 1.73 | 2.53 | 26.33 | 7.71 | 5.85 | 46.39 | 35.69 | -0.18 | -0.19 | 0.01 | 1.70 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.29 | 55,000 | -32.10% | 1.19 | 1.19 | 5.78 | 8.38 | 6.05 | 23.83 | 37.74 | 21.87 | 92.44 | 86.45 | -1.13 | -1.48 | 0.35 | 0.76 | ||
| VRAR | GLIMPSE GROUP INC | $0.81 | 266,000 | -22.22% | 0.96 | 1.04 | 1.26 | 1.37 | 1.35 | 30.95 | 8.59 | 15.20 | 19.32 | 32.70 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.42 | 36,000 | 51.26% | 1.68 | 1.89 | 2.15 | N/A | N/A | 27.15 | 5.26 | 8.61 | 4.09 | 7.14 | -0.18 | -0.15 | -0.03 | 0.56 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.98 | 254,000 | -14.77% | 1.04 | 1.05 | 1.11 | 1.23 | 1.53 | 41.10 | 17.87 | 35.57 | 11.96 | 38.35 | -0.03 | -0.02 | -0.00 | 0.76 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | 92,000 | 288.19% | 1.60 | 1.77 | 2.08 | 1.61 | 1.34 | 31.67 | 31.71 | 29.43 | 13.76 | 12.27 | -0.17 | -0.14 | -0.03 | 0.60 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.47 | 52,600 | 36.62% | 1.61 | 1.85 | 2.05 | 2.33 | 2.25 | 32.84 | 26.65 | 20.29 | 44.06 | 29.22 | -0.18 | -0.15 | -0.04 | 0.49 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 7,974,000 | 104.30% | 0.14 | 0.19 | 0.62 | 0.60 | 0.51 | 26.37 | 13.92 | 14.63 | 15.94 | 16.15 | -0.12 | -0.14 | 0.02 | 1.19 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.49 | 1,693,000 | 2,251.39% | 2.99 | 2.97 | 3.06 | 3.12 | 3.30 | 75.20 | 58.07 | 39.84 | 81.61 | 64.15 | 0.02 | -0.02 | 0.04 | 0.57 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.85 | 26,700 | 853.57% | 4.25 | 4.10 | 4.69 | 5.16 | 5.47 | 40.16 | 28.97 | 36.40 | 46.37 | 55.36 | -0.14 | -0.15 | 0.01 | -0.11 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 462,000 | 139.38% | 1.07 | 1.13 | 1.23 | 1.33 | 1.15 | 42.75 | 14.24 | 8.50 | 24.83 | 11.66 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.07 | 112,000 | 28.74% | 1.12 | 1.15 | 1.24 | 1.37 | 1.22 | 39.06 | 26.89 | 24.24 | 47.06 | 38.20 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| LSH | LAKESIDE HOLDING LTD | $0.95 | 950 | -86.43% | 0.80 | 0.81 | 1.01 | 1.06 | 1.01 | 57.52 | 82.32 | 65.44 | 100.00 | 98.53 | -0.03 | -0.07 | 0.04 | 0.57 | ||
| FIEE | FIEE INC | $2.61 | 9,700 | -68.40% | 2.71 | 2.53 | 2.41 | 2.61 | 2.27 | 53.32 | 71.84 | 77.30 | 68.89 | 78.64 | 0.10 | 0.09 | 0.01 | 0.71 | ||
| JBDI | JBDI HOLDINGS LTD | $0.84 | 65,000 | -14.47% | 0.87 | 0.88 | 1.15 | 1.28 | 1.11 | 40.42 | 56.47 | 66.62 | 77.33 | 85.33 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 5,800 | -33.33% | 0.77 | 0.79 | 0.84 | 0.89 | 0.90 | 49.94 | 58.56 | 42.07 | 83.29 | 50.50 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| GIGM | GIGAMEDIA LTD | $1.46 | 1,700 | -95.00% | 1.51 | 1.52 | 1.57 | 1.60 | 1.55 | 40.17 | 8.89 | 16.34 | 9.37 | 26.86 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.77 | 27,400 | 156.07% | 1.79 | 1.82 | 1.90 | 1.94 | 1.94 | 37.39 | 9.72 | 12.04 | 4.73 | 2.98 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| PMNT | PERFECT MOMENT LTD | $0.46 | 134,000 | -4.96% | 0.48 | 0.47 | 0.47 | 0.46 | 0.59 | 46.57 | 40.21 | 43.54 | 49.72 | 56.13 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.19 | 280,000 | 127.64% | 1.43 | 1.55 | 1.76 | 2.28 | 2.78 | 28.19 | 9.06 | 9.14 | 11.24 | 9.70 | -0.14 | -0.12 | -0.02 | 1.11 | ||
| AQMS | AQUA METALS INC | $5.36 | 93,500 | -13.43% | 6.05 | 6.77 | 8.28 | 6.45 | 8.74 | 39.06 | 7.74 | 5.74 | 11.10 | 6.75 | -0.56 | -0.42 | -0.14 | 1.30 | ||
| OSRH | OSR HOLDINGS INC | $0.62 | 444,000 | 3.50% | 0.61 | 0.66 | 0.62 | 0.63 | 1.01 | 49.08 | 38.70 | 30.72 | 56.30 | 44.54 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| NINE | NINE ENERGY SERVICE INC | $0.37 | 1,856,000 | -6.59% | 0.36 | 0.40 | 0.49 | 0.57 | 0.70 | 42.51 | 32.42 | 29.15 | 53.69 | 45.53 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| NXPL | NEXTPLAT CORP | $0.60 | 207,000 | -67.19% | 0.62 | 0.63 | 0.70 | 0.74 | 0.72 | 43.47 | 26.89 | 22.81 | 52.99 | 44.13 | -0.02 | -0.03 | 0.00 | 0.85 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BLRX | BIOLINERX LTD | $3.00 | 46,400 | 110.91% | 3.09 | 3.22 | 3.40 | 3.61 | 3.71 | 41.02 | 18.90 | 18.19 | 25.51 | 15.80 | -0.13 | -0.11 | -0.02 | 0.90 | ||
| KAPA | KAIROS PHARMA LTD | $0.75 | 172,000 | 53.57% | 0.78 | 0.81 | 0.91 | 1.10 | 0.95 | 42.98 | 43.38 | 41.86 | 69.00 | 63.57 | -0.03 | -0.04 | 0.01 | 0.59 | ||
| YCBD | CBDMD INC | $1.66 | 8,338,000 | 66.43% | 1.38 | 0.99 | 0.91 | 0.89 | 1.11 | 62.90 | 47.61 | 55.87 | 40.93 | 54.19 | 0.25 | 0.16 | 0.09 | 0.80 | ||
| BNGO | BIONANO GENOMICS INC | $1.53 | 165,000 | 0.00% | 1.59 | 1.65 | 1.71 | 2.30 | 2.94 | 40.12 | 18.89 | 20.16 | 41.62 | 43.57 | -0.05 | -0.04 | -0.00 | 1.89 | ||
| SBDS | SOLO BRANDS INC | $6.28 | 51,600 | -66.27% | 8.21 | 8.23 | 10.72 | 12.06 | 10.30 | 38.22 | 9.37 | 13.95 | 21.54 | 29.26 | -0.92 | -0.84 | -0.08 | 1.48 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.75 | 55,400 | 161.32% | 0.84 | 0.91 | 1.24 | 1.61 | 1.70 | 25.86 | 1.14 | 5.03 | 35.49 | 47.06 | -0.13 | -0.13 | 0.01 | 0.83 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.41 | 864,000 | 125.00% | 0.37 | 0.37 | 0.50 | 0.82 | 1.30 | 48.45 | 48.61 | 28.59 | 100.00 | 86.71 | -0.04 | -0.05 | 0.02 | 0.76 | ||
| MTEX | MANNATECH INC | $8.11 | 6,400 | 120.69% | 8.46 | 8.94 | 9.17 | 8.96 | 9.26 | 36.44 | 11.34 | 8.99 | 12.13 | 9.33 | -0.32 | -0.21 | -0.10 | 0.26 | ||
| LESL | LESLIE's INC | $1.65 | 387,000 | 70.48% | 2.13 | 2.54 | 3.11 | 4.63 | 8.69 | 27.02 | 1.86 | 2.42 | 0.00 | 1.07 | -0.42 | -0.35 | -0.07 | 1.29 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 34,200 | -61.14% | 1.00 | 1.00 | 0.98 | 0.97 | 0.97 | 41.68 | 15.74 | 17.42 | 0.94 | 1.42 | -0.00 | 0.01 | -0.01 | 0.54 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.85 | 1,122,000 | 61.21% | 0.91 | 0.95 | 1.22 | 1.22 | 1.17 | 42.17 | 21.67 | 19.10 | 37.62 | 30.87 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.52 | 17,300 | 47.86% | 5.36 | 5.32 | 5.10 | 4.77 | 5.32 | 55.72 | 40.18 | 31.05 | 57.93 | 42.51 | 0.08 | 0.07 | 0.00 | 1.00 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.06 | 34,300 | -16.34% | 2.92 | 2.88 | 3.04 | 3.65 | 4.67 | 56.28 | 45.32 | 51.34 | 66.67 | 53.29 | 0.00 | -0.03 | 0.04 | -0.02 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.24 | 100,000 | 42.86% | 9.08 | 9.34 | 11.26 | 12.10 | 13.41 | 35.50 | 9.37 | 7.95 | 20.53 | 28.40 | -1.01 | -0.76 | -0.25 | 0.75 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.69 | 563,000 | 135.56% | 0.80 | 0.83 | 0.89 | 1.01 | 1.07 | 35.45 | 14.46 | 14.06 | 17.57 | 17.53 | -0.03 | -0.02 | -0.01 | 1.46 | ||
| FEBO | FENBO HOLDINGS LTD | $1.35 | 6,700 | -47.66% | 1.14 | 0.94 | 0.82 | 0.78 | 0.96 | 83.83 | 93.10 | 90.48 | 100.00 | 100.00 | 0.16 | 0.10 | 0.06 | 0.11 | ||
| CODX | CO-DIAGNOSTICS INC | $0.25 | 1,872,000 | 70.18% | 0.29 | 0.32 | 0.37 | 0.36 | 0.34 | 37.52 | 11.87 | 15.52 | 16.20 | 21.28 | -0.03 | -0.03 | -0.01 | 1.43 | ||
| LEDS | SEMILEDS CORP | $1.80 | 9,000 | -62.81% | 1.81 | 1.88 | 2.29 | 2.13 | 2.24 | 41.36 | 45.00 | 34.28 | 85.15 | 75.46 | -0.14 | -0.16 | 0.02 | 1.23 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 61,600 | -30.40% | 1.09 | 1.12 | 1.17 | 1.18 | 1.27 | 54.62 | 57.94 | 34.99 | 83.12 | 61.62 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.19 | 37,501,000 | -58.34% | 0.49 | 0.68 | 1.16 | 1.64 | 2.80 | 33.09 | 16.63 | 17.26 | 58.19 | 43.76 | -0.25 | -0.22 | -0.03 | 2.23 | ||
| ELSE | ELECTRO SENSORS INC | $4.18 | 650 | -91.77% | 4.33 | 4.46 | 4.59 | 4.67 | 4.49 | 33.82 | 11.79 | 7.76 | 19.35 | 11.50 | -0.12 | -0.08 | -0.04 | 0.21 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.29 | 24,500 | 105.88% | 1.35 | 1.38 | 1.57 | 1.81 | 1.69 | 42.95 | 12.89 | 13.07 | 25.10 | 28.11 | -0.08 | -0.08 | 0.00 | 0.58 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | 6,300 | -92.59% | 0.91 | 0.96 | 1.01 | 1.03 | 1.00 | 40.48 | 46.93 | 45.02 | 69.92 | 57.28 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| VSEE | VSEE HEALTH INC | $0.46 | 869,000 | -23.71% | 0.48 | 0.52 | 0.68 | 0.73 | 0.96 | 36.01 | 9.23 | 4.38 | 17.49 | 7.24 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| AURE | PRESTIGE WEALTH INC | $0.31 | 417,000 | 658.18% | 0.42 | 0.46 | 0.47 | 0.52 | 0.47 | 28.04 | 6.79 | 13.23 | 0.00 | 4.63 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.84 | 172,000 | 22.86% | 1.64 | 1.65 | 1.64 | 1.61 | 1.50 | 62.40 | 62.08 | 40.86 | 79.79 | 50.20 | 0.02 | -0.00 | 0.02 | 0.30 | ||
| ELWS | EARLYWORKS CO LTD | $4.74 | 3,100 | 106.67% | 5.26 | 5.38 | 4.96 | 4.01 | 3.11 | 43.68 | 29.18 | 27.09 | 27.34 | 21.80 | 0.02 | 0.13 | -0.11 | 1.62 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.70 | 5,300 | -56.20% | 1.72 | 1.67 | 1.59 | 1.52 | 1.41 | 52.12 | 56.95 | 56.62 | 51.82 | 53.66 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.55 | 336,000 | 1,441.28% | 9.28 | 10.16 | 10.49 | 9.71 | 20.85 | 37.58 | 16.68 | 13.10 | 12.76 | 11.45 | -0.44 | -0.20 | -0.24 | 1.01 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.08 | 125,000 | -1.57% | 1.19 | 1.23 | 1.34 | 1.29 | 1.13 | 37.58 | 7.10 | 5.83 | 0.00 | 0.00 | -0.06 | -0.04 | -0.01 | 0.84 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.64 | 38,000 | -21.33% | 3.66 | 3.75 | 3.59 | 3.77 | 3.28 | 49.43 | 24.39 | 24.21 | 20.04 | 15.25 | -0.01 | 0.02 | -0.03 | 1.48 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.71 | 62,000 | -42.59% | 2.64 | 2.56 | 2.84 | 2.87 | 3.15 | 50.74 | 69.06 | 70.20 | 80.96 | 81.06 | -0.03 | -0.08 | 0.06 | 0.67 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.31 | 61,000 | 11.72% | 4.85 | 4.67 | 4.75 | 4.42 | 4.75 | 64.71 | 92.68 | 88.65 | 100.00 | 98.28 | 0.12 | 0.03 | 0.09 | 0.81 | ||
| RMSG | REAL MESSENGER CORP | $1.56 | 3,600 | -81.82% | 1.76 | 1.88 | 2.05 | 2.38 | 2.23 | 34.38 | 7.94 | 6.17 | 11.09 | 6.99 | -0.12 | -0.09 | -0.03 | 0.21 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.26 | 64,000 | 115.49% | 4.27 | 4.22 | 4.06 | 3.81 | 3.51 | 53.29 | 28.33 | 34.53 | 3.57 | 10.78 | 0.07 | 0.08 | -0.01 | 0.32 | ||
| SNGX | SOLIGENIX INC | $1.37 | 274,000 | -27.70% | 1.45 | 1.50 | 1.48 | 2.02 | 1.93 | 44.01 | 32.32 | 23.79 | 38.26 | 25.40 | -0.04 | -0.02 | -0.02 | 0.48 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.62 | 17,728,000 | 1,980.75% | 0.87 | 0.98 | 1.00 | 0.99 | 1.07 | 33.09 | 15.17 | 10.47 | 8.25 | 4.48 | -0.11 | -0.05 | -0.06 | 0.88 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 231,000 | 16.08% | 1.29 | 1.29 | 1.38 | 1.50 | 1.68 | 48.48 | 22.22 | 20.37 | 41.91 | 35.81 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.25 | 8,300 | -46.79% | 13.46 | 11.66 | 10.26 | 10.46 | 11.28 | 70.66 | 77.87 | 73.17 | 49.01 | 47.29 | 1.12 | 0.94 | 0.18 | 0.36 | ||
| SYBX | SYNLOGIC INC | $1.17 | 53,000 | 35.90% | 1.12 | 1.22 | 1.50 | 1.53 | 1.38 | 39.34 | 49.39 | 40.08 | 95.93 | 96.73 | -0.11 | -0.13 | 0.02 | 0.83 | ||
| ZCMD | ZHONGCHAO INC | $0.54 | 30,200 | 542.55% | 0.59 | 0.60 | 0.65 | 0.84 | 1.01 | 35.57 | 54.51 | 57.75 | 35.43 | 44.61 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| EFOI | ENERGY FOCUS INC | $2.36 | 6,600 | -63.93% | 2.27 | 2.21 | 2.45 | 2.49 | 2.23 | 52.69 | 49.57 | 41.96 | 85.85 | 77.23 | -0.02 | -0.06 | 0.04 | 0.75 | ||
| FGI | FGI INDUSTRIES LTD | $7.04 | 28,000 | -33.33% | 6.83 | 6.96 | 6.02 | 5.51 | 4.42 | 53.01 | 35.04 | 28.92 | 33.87 | 27.89 | 0.21 | 0.29 | -0.07 | 0.52 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.59 | 125,000 | 278.79% | 1.60 | 1.68 | 2.28 | 2.52 | 2.68 | 40.76 | 27.88 | 24.54 | 47.71 | 37.09 | -0.22 | -0.23 | 0.01 | 0.90 | ||
| FBGL | FBS GLOBAL LTD | $1.00 | 2,739,000 | 15.33% | 0.84 | 0.79 | 0.66 | 0.65 | 0.68 | 68.92 | 83.10 | 67.56 | 68.63 | 47.17 | 0.07 | 0.05 | 0.02 | 1.54 | ||
| TPST | TEMPEST THERAPEUTICS INC | $3.04 | 71,400 | 13.33% | 3.05 | 3.11 | 6.83 | 8.32 | 7.97 | 28.33 | 35.51 | 30.03 | 94.29 | 93.99 | -1.00 | -1.25 | 0.24 | 2.67 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.06 | 5,700 | -26.92% | 2.11 | 2.10 | 2.15 | 2.33 | 2.47 | 42.99 | 29.82 | 33.92 | 46.23 | 51.02 | -0.02 | -0.02 | 0.01 | 0.43 | ||
| BCDA | BIOCARDIA INC | $1.27 | 24,700 | -47.45% | 1.34 | 1.38 | 1.37 | 1.54 | 1.91 | 41.01 | 20.24 | 20.24 | 6.95 | 5.57 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| CRIS | CURIS INC | $1.04 | 111,000 | 7.77% | 1.16 | 1.22 | 1.33 | 1.50 | 1.76 | 34.29 | 0.85 | 2.82 | 1.84 | 1.62 | -0.07 | -0.05 | -0.02 | 0.88 | ||
| TMDE | TMD ENERGY LTD | $0.57 | 118,000 | 656.41% | 0.64 | 0.69 | 0.71 | 0.80 | N/A | 34.76 | 16.67 | 12.17 | 13.45 | 14.05 | -0.03 | -0.02 | -0.01 | -0.48 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.72 | 249,000 | -29.06% | 0.84 | 0.92 | 1.17 | 1.05 | 1.25 | 28.20 | 6.72 | 8.47 | 12.40 | 13.36 | -0.10 | -0.09 | -0.01 | 1.39 | ||
| COCP | COCRYSTAL PHARMA INC | $0.96 | 35,700 | 8.18% | 1.01 | 1.02 | 1.04 | 1.24 | 1.39 | 40.78 | 18.34 | 22.89 | 15.61 | 21.67 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| CENN | CENNTRO INC | $0.15 | 1,188,000 | -0.25% | 0.16 | 0.16 | 0.18 | 0.35 | 0.59 | 40.17 | 22.05 | 18.39 | 56.17 | 49.40 | -0.01 | -0.01 | 0.00 | 1.05 | ||
| IQST | IQSTEL INC | $3.08 | 58,600 | -45.23% | 3.47 | 3.81 | 4.73 | 5.73 | N/A | 25.23 | 8.67 | 6.38 | 18.53 | 11.98 | -0.46 | -0.41 | -0.05 | 1.28 | ||
| BTCT | BTC DIGITAL LTD | $1.76 | 76,000 | -27.62% | 1.77 | 1.82 | 2.04 | 2.37 | 3.00 | 43.72 | 33.33 | 30.83 | 68.01 | 61.16 | -0.07 | -0.08 | 0.01 | 1.53 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.29 | 15,400 | -62.44% | 4.94 | 4.51 | 4.17 | 4.65 | 7.68 | 59.50 | 49.90 | 52.34 | 47.13 | 56.46 | 0.36 | 0.26 | 0.10 | 0.29 | ||
| WFF | WF HOLDING LTD | $0.53 | 89,500 | 37.69% | 0.48 | 0.53 | 0.63 | 0.79 | N/A | 48.07 | 31.53 | 14.73 | 57.74 | 27.38 | -0.05 | -0.05 | 0.00 | 0.47 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.80 | 2,900 | -6.45% | 12.82 | 13.11 | 13.23 | 12.91 | 12.31 | 33.70 | 6.15 | 10.49 | 12.94 | 20.32 | -0.27 | -0.12 | -0.15 | 0.23 | ||
| STAI | SCANTECH AI SYSTEMS INC | $3.47 | 47,000 | -70.99% | 4.19 | 5.45 | 8.00 | 8.62 | 16.96 | 32.49 | 12.45 | 8.82 | 39.14 | 24.66 | -1.30 | -1.20 | -0.11 | 0.59 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.00 | 81,500 | -4.12% | 2.39 | 2.62 | 3.88 | 5.24 | 6.55 | 27.97 | 0.67 | 0.69 | 0.77 | 2.35 | -0.45 | -0.46 | 0.02 | 1.48 | ||
| ABP | ABPRO HOLDINGS INC | $4.80 | 6,700 | -22.09% | 5.25 | 5.76 | 5.89 | 6.32 | 7.30 | 37.20 | 17.12 | 16.35 | 17.88 | 13.66 | -0.35 | -0.22 | -0.13 | 0.45 | ||
| YHC | LQR HOUSE INC | $0.91 | 176,000 | -24.79% | 0.87 | 0.89 | 0.88 | 0.88 | 4.78 | 53.28 | 52.04 | 35.92 | 65.07 | 42.51 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.38 | 38,200 | -47.38% | 1.53 | 1.56 | 1.65 | 1.94 | 2.31 | 39.12 | 25.46 | 32.33 | 0.00 | 0.71 | -0.05 | -0.03 | -0.02 | 0.44 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.98 | 20,900 | -34.28% | 1.20 | 1.38 | 1.77 | 2.00 | 3.01 | 33.59 | 9.91 | 13.55 | 16.01 | 20.37 | -0.21 | -0.19 | -0.02 | 0.44 | ||
| CABR | CARING BRANDS INC | $0.86 | 36,500 | -36.52% | 1.00 | 1.09 | N/A | N/A | N/A | 25.13 | 16.44 | 15.39 | N/A | N/A | N/A | N/A | N/A | 7.96 | ||
| NXGL | NEXGEL INC | $1.56 | 10,400 | -86.67% | 1.65 | 1.65 | 2.03 | 2.24 | 2.40 | 42.42 | 23.39 | 32.75 | 58.90 | 65.87 | -0.10 | -0.12 | 0.02 | 0.82 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 1,785,000 | 89.09% | 0.29 | 0.28 | 0.34 | 0.45 | 0.66 | 40.93 | 11.49 | 14.43 | 29.54 | 32.47 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 3,214,000 | -65.97% | 0.93 | 0.96 | 1.46 | 3.38 | 6.20 | 43.04 | 17.86 | 17.60 | 50.54 | 55.04 | -0.16 | -0.20 | 0.04 | 0.84 | ||
| ENGS | ENERGYS GROUP LTD | $0.88 | 287,000 | -81.79% | 0.78 | 0.90 | 3.78 | 4.55 | N/A | 35.61 | 57.38 | 49.00 | 90.36 | 93.39 | -0.66 | -0.88 | 0.22 | 0.74 | ||
| ZSPC | ZSPACE INC | $0.43 | 241,000 | -73.01% | 0.48 | 0.46 | 0.72 | 1.24 | 3.72 | 39.17 | 21.10 | 23.62 | 49.00 | 53.38 | -0.07 | -0.09 | 0.02 | 1.72 | ||
| AUID | AUTHID INC | $0.93 | 261,000 | -41.74% | 1.00 | 1.13 | 1.83 | 2.66 | 4.06 | 29.43 | 9.39 | 6.07 | 12.13 | 5.75 | -0.26 | -0.29 | 0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.