Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH | PROPHASE LABS INC | $0.29 | 1,447,833 | 18.95% | 0.32 | 0.31 | 0.36 | 0.45 | 1.29 | 42.48 | 20.17 | 33.64 | 11.65 | 24.72 | -0.02 | -0.01 | -0.00 | 0.83 | ||
| ONMD | ONEMEDNET CORP | $0.39 | 67,973 | 113.93% | 0.40 | 0.43 | 0.57 | 0.84 | 0.86 | 36.53 | 40.24 | 41.87 | 77.12 | 79.05 | -0.05 | -0.06 | 0.01 | 0.12 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.10 | 19,191 | 2,807.73% | 5.16 | 5.15 | 5.10 | 5.25 | 5.31 | 27.92 | 47.35 | 62.87 | 47.17 | 65.05 | -0.04 | 0.03 | -0.07 | 0.15 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.11 | 19,543 | -56.34% | 1.21 | 1.17 | 1.26 | 1.93 | 2.73 | 42.44 | 41.67 | 58.41 | 32.98 | 58.19 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.80 | 1,144,979 | -92.77% | 0.56 | 0.54 | 0.60 | 0.65 | 0.68 | 77.26 | 43.57 | 43.39 | 100.00 | 92.94 | 0.02 | -0.01 | 0.04 | 0.68 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.06 | 20,436 | 100.69% | 1.09 | 1.05 | 1.04 | 1.05 | 1.20 | 50.75 | 58.61 | 70.10 | 49.60 | 72.10 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.53 | 14,541 | -76.74% | 0.57 | 0.59 | 0.81 | 1.20 | 1.06 | 30.30 | 15.13 | 21.31 | 46.67 | 52.03 | -0.08 | -0.09 | 0.01 | 0.93 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.90 | 60,076 | -80.22% | 0.88 | 0.84 | 0.95 | 1.05 | 0.94 | 51.13 | 79.09 | 82.82 | 84.66 | 87.10 | -0.01 | -0.03 | 0.02 | 0.72 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 76,849 | 32.13% | 0.36 | 0.35 | 0.41 | 0.58 | 0.89 | 43.75 | 43.33 | 52.01 | 55.30 | 71.49 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.47 | 98,950 | 38.48% | 0.53 | 0.54 | 0.79 | 1.00 | 1.34 | 27.19 | 21.95 | 23.84 | 70.41 | 79.70 | -0.08 | -0.09 | 0.01 | 0.87 | ||
| FLGC | FLORA GROWTH CORP | $0.60 | 504,772 | 150.84% | 0.59 | 0.54 | 0.60 | 0.79 | 1.05 | 54.23 | 70.47 | 75.85 | 62.75 | 73.02 | 0.00 | -0.01 | 0.01 | 1.56 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.82 | 10,678 | -92.53% | 0.80 | 0.73 | 0.61 | 0.53 | 0.53 | 59.24 | 84.65 | 86.49 | 35.39 | 42.87 | 0.07 | 0.07 | 0.00 | 0.64 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.71 | 4,994 | 6.94% | 2.87 | 2.64 | 2.87 | 3.30 | 3.89 | 48.10 | 50.04 | 58.21 | 56.08 | 72.96 | 0.03 | -0.02 | 0.04 | 0.89 | ||
| BLNE | BEELINE HOLDINGS INC | $1.44 | 431,945 | 203.09% | 1.44 | 1.38 | 3.01 | 5.34 | 6.14 | 38.36 | 66.09 | 67.53 | 93.40 | 86.74 | -0.36 | -0.50 | 0.14 | 0.88 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.43 | 1,391,992 | -51.83% | 0.33 | 0.31 | 0.27 | 1.82 | 3.69 | 63.83 | 87.28 | 84.44 | 100.00 | 95.53 | 0.00 | -0.02 | 0.02 | 0.85 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 84,086 | -74.94% | 0.25 | 0.26 | 0.38 | 0.89 | 5.20 | 33.12 | 8.04 | 9.32 | 45.80 | 46.50 | -0.06 | -0.06 | 0.01 | 0.35 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 865,354 | -40.55% | 0.43 | 0.39 | 0.44 | 0.57 | 0.75 | 50.26 | 59.98 | 68.68 | 81.74 | 88.41 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| REBN | REBORN COFFEE INC | $2.50 | 55,687 | -26.97% | 2.62 | 2.96 | 3.68 | 3.15 | 2.94 | 33.07 | 9.19 | 10.61 | 37.05 | 34.47 | -0.33 | -0.32 | -0.01 | 0.92 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.34 | 612,599 | -4.79% | 0.41 | 0.38 | 0.32 | 0.35 | 1.70 | 48.32 | 19.16 | 19.96 | 11.56 | 12.30 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.64 | 13,837 | 100.10% | 5.95 | 5.66 | 6.15 | 7.12 | 31.67 | 56.20 | 55.77 | 49.32 | 79.24 | 72.02 | 0.06 | -0.12 | 0.18 | 0.48 | ||
| AFMD | AFFIMED NV | $0.69 | 197,303 | 112.05% | 0.91 | 0.81 | 0.84 | 1.02 | 2.35 | 40.34 | 17.41 | 39.89 | 8.16 | 29.37 | 0.02 | 0.02 | -0.01 | 1.39 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.88 | 169,525 | 20.30% | 0.95 | 1.01 | 1.17 | 2.08 | 6.48 | 39.10 | 35.24 | 33.30 | 60.53 | 55.81 | -0.11 | -0.11 | -0.00 | 1.65 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 188,171 | -65.83% | 0.50 | 0.49 | 1.23 | 2.55 | N/A | 42.52 | 64.15 | 70.64 | 82.40 | 89.31 | -0.13 | -0.20 | 0.07 | 0.14 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.90 | 22,223 | -70.15% | 0.95 | 0.90 | 1.39 | 3.15 | 5.47 | 37.68 | 50.07 | 59.20 | 64.79 | 74.12 | -0.14 | -0.19 | 0.05 | 0.83 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.51 | 150,814 | -89.44% | 1.52 | 1.49 | 2.15 | 3.23 | 2.97 | 41.10 | 49.66 | 70.97 | 85.62 | 94.78 | -0.14 | -0.23 | 0.10 | 0.89 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.24 | 410,621 | -58.99% | 0.27 | 0.28 | 0.30 | 0.29 | 1.15 | 37.02 | 14.78 | 24.23 | 12.54 | 22.45 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.12 | 23,331 | 70.60% | 3.24 | 3.19 | 3.28 | 3.01 | 2.79 | 45.83 | 34.67 | 50.78 | 6.74 | 37.58 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.94 | 6,264 | -81.72% | 0.94 | 1.08 | 1.28 | 1.44 | 1.60 | 35.81 | 31.35 | 34.22 | 69.46 | 71.71 | -0.11 | -0.11 | -0.00 | 0.51 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.60 | 832 | -88.74% | 1.70 | 1.62 | 1.63 | 1.91 | 2.26 | 45.74 | 43.61 | 57.04 | 23.03 | 42.33 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.66 | 37,725 | -85.06% | 0.70 | 0.66 | 0.69 | 0.93 | 0.83 | 46.54 | 53.40 | 66.47 | 53.30 | 66.57 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| BNGO | BIONANO GENOMICS INC | $3.69 | 34,908 | -43.25% | 4.04 | 4.10 | 3.74 | 6.83 | 15.31 | 43.51 | 7.94 | 11.39 | 0.00 | 2.09 | -0.01 | 0.03 | -0.04 | 1.77 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | 1,178,185 | -44.93% | 0.19 | 0.19 | 0.23 | 0.36 | 0.45 | 45.69 | 69.03 | 71.65 | 83.71 | 92.42 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| FAAS | DIGIASIA CORP | $0.20 | 316,372 | -72.59% | 0.23 | 0.23 | 0.33 | 0.50 | 0.92 | 39.65 | 9.52 | 32.48 | 41.16 | 59.60 | -0.03 | -0.04 | 0.01 | 0.23 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.43 | 40,093 | 218.88% | 3.26 | 2.99 | 2.76 | 3.00 | 2.90 | 60.71 | 43.19 | 42.12 | 14.73 | 13.84 | 0.15 | 0.14 | 0.01 | 1.13 | ||
| SANW | S&W SEED CO | $5.13 | 10,706 | -8.61% | 5.25 | 5.04 | 6.42 | 7.18 | 6.02 | 43.76 | 31.59 | 36.75 | 66.58 | 72.65 | -0.27 | -0.41 | 0.14 | 0.44 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.50 | 636 | -57.03% | 3.49 | 3.20 | 3.05 | 2.96 | 3.56 | 57.70 | 86.35 | 90.80 | 75.91 | 85.04 | 0.20 | 0.14 | 0.06 | 0.94 | ||
| SKK | SKK HOLDINGS LTD | $0.70 | 285,934 | 33.40% | 0.71 | 0.73 | 0.78 | 0.87 | N/A | 43.21 | 34.50 | 31.59 | 66.63 | 54.99 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| JL | J-LONG GROUP LTD | $3.49 | 24,495 | 42.65% | 3.22 | 3.18 | 3.75 | 4.08 | 4.02 | 53.40 | 81.68 | 78.65 | 100.00 | 100.00 | -0.11 | -0.20 | 0.09 | 1.30 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.62 | 75,658 | 217.68% | 2.61 | 2.59 | 2.64 | 2.77 | 2.91 | 50.17 | 57.54 | 60.84 | 55.13 | 65.51 | -0.01 | -0.01 | 0.01 | 0.32 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.27 | 3,940 | -86.18% | 1.25 | 1.22 | 1.28 | 1.45 | 1.75 | 51.45 | 33.85 | 34.90 | 85.87 | 85.51 | -0.00 | -0.02 | 0.01 | 0.40 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.58 | 62,995 | 75.06% | 0.62 | 0.52 | 0.52 | 0.69 | 1.06 | 54.17 | 58.06 | 62.15 | 49.93 | 55.48 | 0.03 | 0.02 | 0.01 | 1.08 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 28,555 | -48.55% | 0.21 | 0.20 | 0.23 | 0.29 | 0.77 | 49.31 | 57.22 | 53.52 | 75.58 | 67.93 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.24 | 134,506 | 10.57% | 1.27 | 1.27 | 1.60 | 1.74 | 3.17 | 35.54 | 64.53 | 68.07 | 73.46 | 83.50 | -0.09 | -0.11 | 0.02 | 0.05 | ||
| AEI | ALSET INC | $1.00 | 17,787 | 9.78% | 0.97 | 0.91 | 0.90 | 0.94 | 1.10 | 62.53 | 90.83 | 91.96 | 97.36 | 97.36 | 0.03 | 0.02 | 0.01 | 1.15 | ||
| DATS | DATCHAT INC | $2.50 | 42,950 | -47.59% | 2.48 | 2.47 | 2.55 | 2.81 | 2.17 | 48.59 | 64.91 | 65.10 | 80.50 | 80.92 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| PCLA | PICOCELA INC | $0.47 | 109,128 | 243.17% | 0.57 | 0.56 | 1.10 | N/A | N/A | 32.08 | 15.75 | 33.06 | 42.16 | 63.18 | -0.18 | -0.25 | 0.06 | 1.38 | ||
| NXTC | NEXTCURE INC | $0.38 | 85,009 | -55.01% | 0.45 | 0.39 | 0.52 | 0.67 | 1.04 | 39.52 | 52.74 | 63.35 | 52.77 | 67.40 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.83 | 790,283 | -78.71% | 0.80 | 0.71 | 0.74 | 1.25 | 0.97 | 55.56 | 58.67 | 63.20 | 75.44 | 86.80 | 0.03 | -0.00 | 0.03 | 0.40 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 5,463 | 24.16% | 1.04 | 1.03 | 1.16 | 1.17 | 1.20 | 41.68 | 38.72 | 33.16 | 91.79 | 80.20 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| AWX | AVALON HOLDINGS CORP | $2.72 | 10,057 | 99.11% | 2.66 | 2.60 | 2.84 | 3.15 | 2.91 | 51.66 | 63.30 | 57.38 | 92.04 | 80.22 | -0.03 | -0.07 | 0.04 | 0.46 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.44 | 100,131 | 33.26% | 0.45 | 0.44 | 0.54 | 0.81 | N/A | 42.69 | 47.04 | 48.29 | 74.63 | 76.49 | -0.03 | -0.04 | 0.01 | 1.87 | ||
| IMRN | IMMURON LTD | $1.86 | 837 | -88.79% | 1.85 | 1.79 | 1.80 | 1.91 | 2.11 | 52.94 | 68.95 | 70.68 | 85.44 | 91.27 | 0.03 | 0.01 | 0.02 | 0.47 | ||
| SPPL | SIMPPLE LTD | $2.99 | 7,471 | -36.64% | 3.60 | 3.50 | 3.65 | 5.17 | 4.80 | 38.33 | 10.33 | 25.97 | 3.50 | 21.16 | -0.12 | -0.09 | -0.03 | -0.25 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.00 | 39,660 | -77.98% | 0.91 | 0.89 | 0.89 | 0.90 | 0.95 | 64.57 | 94.74 | 85.55 | 97.68 | 95.87 | 0.02 | 0.00 | 0.01 | 0.51 | ||
| KRKR | 36KR HOLDINGS INC | $5.30 | 7,751 | 329.66% | 4.91 | 4.45 | 4.26 | 4.17 | 4.34 | 69.71 | 80.31 | 79.97 | 95.84 | 98.61 | 0.34 | 0.20 | 0.14 | 0.84 | ||
| USEA | UNITED MARITIME CORP | $1.17 | 13,924 | 88.44% | 1.19 | 1.18 | 1.43 | 1.62 | 2.01 | 36.78 | 44.10 | 41.93 | 83.04 | 85.90 | -0.06 | -0.08 | 0.02 | 1.00 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.63 | 22,409 | 608.03% | 11.76 | 10.54 | 12.14 | 13.85 | 15.80 | 44.87 | 58.15 | 67.86 | 66.01 | 77.88 | 0.09 | -0.19 | 0.28 | 0.33 | ||
| FTEL | FITELL CORP | $0.51 | 68,061 | -60.81% | 0.52 | 0.58 | 0.63 | 5.01 | 12.91 | 35.89 | 26.74 | 19.94 | 73.26 | 52.06 | -0.14 | -0.17 | 0.03 | 1.63 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.40 | 22,899 | 690.98% | 0.42 | 0.43 | 0.45 | 0.47 | 0.70 | 40.50 | 27.45 | 35.17 | 28.12 | 38.38 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $6.60 | 140,208 | -62.67% | 6.62 | 5.23 | 4.27 | 5.86 | 8.37 | 58.07 | 49.25 | 59.08 | 15.01 | 37.66 | 0.90 | 0.82 | 0.08 | 0.65 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.85 | 3,477 | 30.22% | 1.94 | 1.90 | 1.66 | 1.78 | 2.16 | 50.29 | 59.87 | 66.75 | 38.90 | 57.33 | 0.06 | 0.07 | -0.01 | 0.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.35 | 10,243 | 116.05% | 3.27 | 3.04 | 3.07 | 3.33 | 3.48 | 64.60 | 74.74 | 74.27 | 86.43 | 87.04 | 0.09 | 0.05 | 0.04 | 0.81 | ||
| FLYE | FLY-E GROUP INC | $0.41 | 41,733 | -12.75% | 0.41 | 0.42 | 0.44 | 0.49 | 0.60 | 46.61 | 34.42 | 42.89 | 9.28 | 24.27 | -0.01 | -0.01 | 0.00 | 1.90 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.03 | 75,937 | 212.72% | 2.09 | 2.14 | 2.59 | 5.42 | 22.46 | 42.27 | 19.14 | 23.82 | 30.65 | 39.56 | -0.17 | -0.22 | 0.05 | 0.79 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.56 | 6,217 | -17.35% | 5.65 | 5.47 | 5.89 | 7.19 | 9.27 | 48.38 | 29.06 | 32.46 | 47.47 | 54.47 | -0.05 | -0.10 | 0.05 | 0.60 | ||
| AIFU | AIX INC | $0.18 | 10,305,231 | -97.49% | 0.14 | 0.14 | 0.24 | 0.45 | 0.91 | 49.68 | 23.95 | 25.72 | 78.05 | 79.25 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.55 | 3,661 | 106.25% | 1.54 | 1.48 | 1.66 | 2.02 | 2.19 | 49.03 | 86.75 | 89.09 | 92.13 | 95.48 | -0.02 | -0.05 | 0.03 | 0.70 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.39 | 40,765 | -23.73% | 0.40 | 0.39 | 0.41 | 0.45 | 0.50 | 49.30 | 54.62 | 55.88 | 59.57 | 64.53 | 0.00 | -0.00 | 0.00 | 1.00 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.96 | 271,857 | -58.74% | 0.87 | 0.77 | 0.78 | 1.06 | 1.79 | 57.91 | 65.30 | 69.08 | 72.81 | 78.94 | 0.06 | 0.02 | 0.04 | 0.52 | ||
| ASTC | ASTROTECH CORP | $5.80 | 1,101 | -68.58% | 5.91 | 5.92 | 6.22 | 6.51 | 7.38 | 42.83 | 8.55 | 26.51 | 31.03 | 47.44 | -0.11 | -0.11 | 0.01 | 0.41 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.42 | 574,491 | 46.02% | 0.53 | 0.57 | 0.71 | 1.40 | N/A | 29.75 | 7.18 | 12.16 | 5.27 | 12.79 | -0.09 | -0.08 | -0.00 | 0.62 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.10 | 80,921 | -19.36% | 1.11 | 1.20 | 1.43 | 1.50 | 1.93 | 38.96 | 33.67 | 26.92 | 79.83 | 74.68 | -0.10 | -0.10 | 0.00 | 0.54 | ||
| VS | VERSUS SYSTEMS INC | $2.00 | 8,306 | -25.29% | 2.03 | 2.04 | 2.08 | 2.12 | 1.86 | 46.76 | 32.06 | 36.38 | 6.94 | 12.35 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| PRPO | PRECIPIO INC | $6.50 | 2,642 | -88.31% | 6.33 | 6.05 | 6.40 | 6.46 | 6.30 | 52.33 | 27.87 | 33.11 | 44.20 | 51.83 | 0.07 | -0.01 | 0.09 | 0.63 | ||
| DPRO | DRAGANFLY INC | $1.80 | 212,148 | -11.30% | 2.44 | 2.47 | 2.51 | 3.08 | 3.06 | 32.29 | 15.36 | 26.14 | 0.00 | 11.11 | -0.14 | -0.05 | -0.09 | 0.94 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.04 | 11,259,221 | 4,509.67% | 1.98 | 2.11 | 1.62 | 1.92 | 2.45 | 53.64 | 11.39 | 10.99 | 7.27 | 3.61 | 0.07 | 0.13 | -0.06 | 1.05 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.88 | 76,480 | -67.19% | 0.98 | 1.02 | 1.18 | N/A | N/A | 40.78 | 12.58 | 23.69 | 28.71 | 42.92 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | 23,422 | -67.78% | 0.59 | 0.60 | 0.73 | 0.84 | N/A | 45.43 | 72.32 | 68.22 | 91.58 | 93.10 | -0.04 | -0.05 | 0.01 | -1.49 | ||
| PRTG | PORTAGE BIOTECH INC | $8.64 | 56,944 | -28.31% | 9.96 | 8.89 | 6.56 | 5.65 | 5.24 | 51.10 | 24.95 | 32.79 | 7.29 | 22.21 | 0.94 | 1.13 | -0.19 | 1.11 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.25 | 2,548 | -88.01% | 1.31 | 1.28 | 1.34 | 1.76 | 1.98 | 44.35 | 50.67 | 60.30 | 34.02 | 45.33 | -0.01 | -0.01 | 0.01 | 0.30 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 1,203,277 | -34.76% | 0.69 | 0.72 | 0.86 | 1.03 | 1.23 | 40.85 | 5.75 | 5.54 | 8.04 | 8.18 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.69 | 156,047 | -71.98% | 2.62 | 2.80 | 3.97 | 5.58 | 5.56 | 41.54 | 54.25 | 58.74 | 68.74 | 75.72 | -0.38 | -0.49 | 0.11 | 0.60 | ||
| JTAI | JETAI INC | $4.35 | 83,153 | -42.36% | 4.07 | 4.02 | 4.57 | 4.35 | 16.30 | 53.57 | 72.04 | 66.96 | 92.72 | 91.76 | -0.04 | -0.13 | 0.10 | 0.30 | ||
| SCKT | SOCKET MOBILE INC | $1.20 | 647 | -88.63% | 1.23 | 1.19 | 1.16 | 1.28 | 1.23 | 50.28 | 58.57 | 72.84 | 4.98 | 25.48 | 0.03 | 0.02 | 0.00 | 0.64 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.31 | 4,729 | -74.05% | 2.99 | 2.81 | 2.69 | 2.48 | 1.98 | 67.62 | 78.92 | 76.82 | 95.98 | 95.98 | 0.16 | 0.09 | 0.07 | 0.02 | ||
| GPUS | HYPERSCALE DATA INC | $6.17 | 87,605,138 | 871.65% | 2.95 | 2.60 | 2.59 | 3.56 | 5.57 | 65.85 | 63.39 | 48.13 | 74.36 | 55.74 | 0.57 | 0.06 | 0.51 | 1.27 | ||
| MSGM | MOTORSPORT GAMES INC | $2.43 | 37,946 | 28.35% | 2.49 | 2.00 | 1.49 | 1.40 | 1.38 | 64.36 | 71.39 | 73.81 | 26.96 | 45.89 | 0.35 | 0.33 | 0.02 | 1.59 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.60 | 204,606 | -27.47% | 0.60 | 0.58 | 0.80 | 1.12 | 1.20 | 40.39 | 59.74 | 59.56 | 94.34 | 93.72 | -0.05 | -0.08 | 0.02 | -0.04 | ||
| SYNX | SILYNXCOM LTD | $1.85 | 104,416 | 322.69% | 1.80 | 1.82 | 2.81 | 3.35 | 3.19 | 37.69 | 40.28 | 27.62 | 87.13 | 83.57 | -0.26 | -0.34 | 0.07 | 0.15 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.44 | 11,745,245 | 551.38% | 0.63 | 0.65 | 0.64 | 0.84 | 0.92 | 32.86 | 29.85 | 36.16 | 36.24 | 51.04 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| ATHA | ATHIRA PHARMA INC | $0.24 | 256,579 | 95.82% | 0.28 | 0.27 | 0.30 | 0.41 | 0.89 | 37.21 | 41.39 | 57.39 | 42.79 | 61.27 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| UCAR | U POWER LTD | $2.93 | 38,590 | -64.64% | 2.74 | 2.68 | 2.66 | 4.09 | 5.48 | 55.21 | 70.92 | 78.25 | 66.94 | 83.74 | 0.06 | -0.01 | 0.07 | 1.34 | ||
| APRE | APREA THERAPEUTICS INC | $1.68 | 4,687 | -77.44% | 1.72 | 1.63 | 2.00 | 2.77 | 3.08 | 43.19 | 52.92 | 62.22 | 76.61 | 85.74 | -0.07 | -0.12 | 0.05 | 0.62 | ||
| CYN | CYNGN INC | $5.25 | 37,505 | 30.92% | 4.90 | 4.71 | 4.86 | 58.07 | 367.79 | 41.57 | 86.30 | 84.31 | 98.53 | 99.51 | -0.84 | -1.39 | 0.55 | 0.42 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.29 | 49,352 | -19.17% | 0.28 | 0.30 | 0.31 | 0.33 | 0.56 | 45.17 | 21.51 | 15.77 | 55.92 | 29.44 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| MGRX | MANGOCEUTICALS INC | $1.77 | 127,597 | -38.71% | 1.77 | 1.89 | 2.86 | 3.00 | 3.30 | 40.97 | 19.68 | 17.07 | 35.79 | 30.64 | -0.27 | -0.31 | 0.05 | 0.47 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.79 | 963 | -79.94% | 1.72 | 1.64 | 1.63 | 1.71 | 1.70 | 63.50 | 84.22 | 87.23 | 82.26 | 90.83 | 0.05 | 0.03 | 0.03 | 0.29 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.01 | 41,074 | -30.86% | 1.08 | 1.01 | 1.17 | 1.21 | 1.03 | 43.69 | 48.61 | 57.87 | 57.81 | 68.78 | -0.03 | -0.05 | 0.01 | 1.21 | ||
| BREA | BRERA HOLDINGS PLC | $0.70 | 26,826 | -29.95% | 0.71 | 0.69 | 0.68 | 0.71 | 0.72 | 50.95 | 59.95 | 70.15 | 65.90 | 80.25 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.21 | 828,447 | 53.76% | 0.22 | 0.21 | 0.30 | 0.38 | 0.68 | 42.73 | 49.22 | 58.23 | 69.62 | 77.34 | -0.02 | -0.03 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.