Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUO | FANGDD NETWORK GROUP LTD | $0.58 | 152,000 | 16.03% | 0.67 | 0.66 | 0.64 | 0.92 | 1.17 | 43.89 | 2.62 | 4.36 | 2.32 | 3.46 | -0.01 | 0.00 | -0.01 | 1.23 | ||
| LGPS | LOGPROSTYLE INC | $0.94 | 104,000 | -14.05% | 1.03 | 0.96 | 0.98 | 0.84 | 0.86 | 48.11 | 23.75 | 28.36 | 18.44 | 25.27 | 0.02 | 0.02 | 0.00 | 0.84 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.79 | 78,400 | 12.00% | 3.09 | 2.73 | 3.49 | N/A | N/A | 47.70 | 47.04 | 49.05 | 56.21 | 58.18 | -0.05 | -0.14 | 0.08 | 1.51 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.30 | 30,300 | -24.25% | 1.39 | 1.42 | 1.45 | 1.62 | 1.96 | 36.22 | 4.89 | 6.97 | 0.00 | 1.14 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.08 | 7,900 | -57.75% | 2.29 | 2.45 | 3.30 | 3.88 | 4.39 | 25.76 | 11.75 | 18.88 | 53.85 | 62.96 | -0.31 | -0.33 | 0.02 | 0.59 | ||
| CTSO | CYTOSORBENTS CORP | $0.35 | 437,000 | -43.10% | 0.35 | 0.36 | 0.37 | 0.45 | 0.56 | 47.30 | 35.66 | 38.97 | 73.23 | 66.80 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| UONE | URBAN ONE INC | $4.73 | 11,300 | 1,030.00% | 4.83 | 4.93 | 5.02 | 5.61 | 7.92 | 40.50 | 11.64 | 17.02 | 54.14 | 60.58 | -0.09 | -0.09 | -0.00 | 1.04 | ||
| COCP | COCRYSTAL PHARMA INC | $1.13 | 43,000 | 47.26% | 1.13 | 1.12 | 1.03 | 1.12 | 1.09 | 55.15 | 45.16 | 45.88 | 17.04 | 21.69 | 0.03 | 0.04 | -0.00 | 0.72 | ||
| LGVN | LONGEVERON INC | $6.81 | 40,000 | -9.09% | 6.96 | 7.34 | 6.91 | 7.60 | 7.20 | 45.71 | 9.31 | 10.23 | 6.95 | 5.43 | -0.11 | 0.02 | -0.13 | 1.21 | ||
| BESS | BIMERGEN ENERGY CORP | $3.05 | 49,000 | 35.36% | 3.04 | 3.27 | 3.40 | 3.44 | N/A | 46.69 | 10.42 | 5.17 | 14.53 | 6.42 | -0.12 | -0.09 | -0.03 | 2.61 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.62 | 25,300 | 368.52% | 2.61 | 2.57 | 2.46 | 2.41 | 2.53 | 60.50 | 57.28 | 64.43 | 9.06 | 20.03 | 0.05 | 0.05 | -0.00 | 0.10 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.32 | 1,800 | -85.00% | 2.34 | 2.37 | 2.42 | 2.53 | 2.48 | 45.13 | 61.40 | 58.94 | 50.18 | 39.47 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| CDLX | CARDLYTICS INC | $3.62 | 7,300 | -57.56% | 3.95 | 4.04 | 4.07 | 5.60 | 7.95 | 34.62 | 2.36 | 5.64 | 0.00 | 0.91 | -0.12 | -0.07 | -0.05 | 2.54 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.71 | 4,700 | -14.55% | 0.72 | 0.71 | 0.70 | 0.69 | 0.71 | 51.97 | 51.87 | 66.12 | 4.90 | 23.05 | 0.01 | 0.01 | -0.00 | 0.70 | ||
| TGHL | GROWHUB LTD | $0.84 | 75,400 | -40.63% | 0.81 | 0.87 | 0.79 | 0.62 | 0.50 | 50.53 | 58.12 | 49.60 | 75.44 | 62.37 | 0.01 | 0.01 | -0.00 | 0.90 | ||
| NTRP | NEXTTRIP INC | $1.41 | 27,700 | -4.48% | 1.37 | 1.41 | 1.69 | 2.06 | 2.67 | 45.12 | 73.24 | 73.40 | 76.58 | 76.16 | -0.08 | -0.11 | 0.03 | 0.54 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.27 | 2,406,000 | 212.47% | 0.94 | 0.68 | 0.44 | 0.60 | 0.88 | 75.28 | 82.71 | 86.33 | 64.24 | 79.49 | 0.22 | 0.15 | 0.06 | 0.16 | ||
| MSGM | MOTORSPORT GAMES INC | $4.58 | 312,000 | 250.56% | 4.03 | 4.10 | 4.27 | 4.29 | 3.90 | 60.81 | 68.29 | 51.84 | 86.02 | 63.16 | -0.04 | -0.09 | 0.05 | 1.51 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.69 | 32,500 | 11.30% | 1.71 | 1.73 | 1.73 | 1.75 | 1.94 | 44.86 | 22.70 | 25.44 | 44.40 | 50.78 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| CNSY | CERENOME INC | $2.76 | 35,300 | -16.75% | 2.94 | 3.19 | 3.63 | 4.70 | 7.06 | 34.74 | 29.75 | 22.16 | 76.18 | 55.67 | -0.26 | -0.26 | -0.00 | 0.76 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 90,000 | -10.00% | 1.05 | 1.10 | 1.15 | 1.27 | 39.23 | 45.33 | 24.08 | 21.08 | 34.56 | 33.11 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 600 | -76.00% | 1.29 | 1.31 | 1.32 | 1.31 | 1.33 | 50.90 | 43.78 | 29.15 | 71.07 | 45.50 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.71 | 118,000 | -21.85% | 2.62 | 2.29 | 1.93 | 1.81 | 1.84 | 74.91 | 79.37 | 78.88 | 84.81 | 93.79 | 0.27 | 0.23 | 0.04 | 1.07 | ||
| ACCS | ACCESS NEWSWIRE INC | $5.33 | 7,100 | 173.08% | 5.31 | 5.24 | 6.19 | 6.63 | 7.45 | 43.47 | 46.29 | 46.45 | 65.81 | 66.58 | -0.24 | -0.31 | 0.07 | 0.33 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.77 | 22,000 | 201.37% | 3.80 | 3.84 | 3.77 | 4.33 | 4.28 | 45.31 | 7.94 | 8.64 | 6.40 | 6.77 | -0.03 | -0.01 | -0.01 | 0.77 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.17 | 51,000 | 10.39% | 2.99 | 2.95 | 2.35 | 2.60 | 2.30 | 64.29 | 48.04 | 43.76 | 37.70 | 29.20 | 0.21 | 0.22 | -0.01 | 0.90 | ||
| MNDO | MIND CTI LTD | $1.01 | 15,000 | -36.17% | 1.00 | 1.01 | 1.02 | 1.00 | 1.09 | 50.22 | 35.31 | 31.87 | 24.88 | 22.69 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| SCAG | SCAGE FUTURE | $0.28 | 216,000 | 58.82% | 0.28 | 0.30 | 0.34 | 0.51 | 1.21 | 41.41 | 18.40 | 13.31 | 72.15 | 55.62 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.14 | 3,100 | -32.61% | 3.23 | 3.22 | 3.22 | 3.12 | 3.31 | 41.02 | 20.66 | 29.09 | 6.48 | 6.25 | -0.02 | 0.01 | -0.02 | 1.58 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.24 | 1,800 | -80.85% | 1.26 | 1.40 | 1.67 | 2.02 | 2.49 | 34.70 | 11.36 | 9.32 | 63.11 | 42.23 | -0.14 | -0.14 | 0.00 | 0.31 | ||
| LPCN | LIPOCINE INC | $2.45 | 22,700 | -14.98% | 2.25 | 2.16 | 2.23 | 2.27 | 4.50 | 70.77 | 87.25 | 89.21 | 100.00 | 99.65 | 0.05 | 0.01 | 0.04 | 0.81 | ||
| ANY | SPHERE 3D CORP | $2.32 | 162,000 | -60.58% | 2.37 | 2.24 | 2.19 | 2.28 | 2.47 | 51.33 | 42.65 | 38.47 | 48.30 | 43.98 | 0.04 | 0.03 | 0.01 | 2.18 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.87 | 27,600 | -94.01% | 5.63 | 6.08 | 5.95 | 6.78 | 7.14 | 48.86 | 9.81 | 9.45 | 39.42 | 37.90 | -0.09 | -0.10 | 0.02 | -0.12 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.68 | 11,100 | 753.85% | 4.74 | 4.78 | 4.64 | 4.65 | 4.31 | 49.25 | 16.89 | 14.59 | 17.32 | 10.20 | -0.01 | 0.04 | -0.05 | -0.05 | ||
| CRMT | AMERICAS CARMART INC | $2.40 | 190,000 | 8.57% | 2.29 | 2.65 | 3.06 | 6.30 | 13.80 | 39.70 | 13.50 | 10.80 | 46.15 | 36.24 | -0.32 | -0.34 | 0.01 | 1.35 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.29 | 9,000 | 200.00% | 6.34 | 6.86 | 8.00 | 8.25 | 8.43 | 33.35 | 16.14 | 14.28 | 48.44 | 32.61 | -0.55 | -0.54 | -0.02 | 0.43 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $4.25 | 103,000 | -31.33% | 4.14 | 4.02 | 3.75 | 3.43 | 2.55 | 55.36 | 72.91 | 70.66 | 71.13 | 64.31 | 0.20 | 0.15 | 0.05 | 1.09 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.46 | 549,000 | 219.19% | 0.48 | 0.52 | 0.57 | 0.61 | 1.00 | 43.07 | 17.73 | 10.01 | 22.34 | 10.09 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.10 | 54,400 | 0.74% | 4.33 | 4.35 | 4.59 | 5.65 | 8.64 | 42.15 | 37.57 | 37.13 | 49.62 | 48.20 | -0.10 | -0.11 | 0.01 | 1.96 | ||
| JVA | COFFEE HOLDING CO INC | $3.47 | 21,600 | 3.35% | 3.45 | 3.48 | 3.46 | 3.87 | 3.76 | 48.70 | 39.08 | 29.37 | 57.67 | 38.63 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| LFWD | LIFEWARD LTD | $6.98 | 7,600 | 80.95% | 7.32 | 7.41 | 7.52 | 7.28 | 7.18 | 39.74 | 9.45 | 17.56 | 4.58 | 12.43 | -0.07 | -0.03 | -0.04 | 0.96 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.10 | 200 | -55.56% | 11.96 | 11.81 | 11.62 | 11.46 | 11.79 | 57.95 | 92.78 | 92.30 | 84.02 | 88.49 | 0.14 | 0.10 | 0.05 | 0.09 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.18 | 35,300 | -18.66% | 1.36 | 1.27 | 1.31 | 1.38 | 1.44 | 41.72 | 18.50 | 28.44 | 10.40 | 23.32 | 0.00 | 0.02 | -0.01 | 0.99 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.96 | 86,000 | -37.68% | 0.90 | 0.83 | 0.66 | 0.64 | 0.77 | 70.19 | 74.47 | 72.80 | 20.76 | 13.23 | 0.08 | 0.08 | 0.00 | 0.74 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.19 | 117,000 | 2.63% | 1.22 | 1.32 | 1.55 | 1.72 | 1.64 | 39.69 | 22.86 | 21.16 | 48.60 | 47.90 | -0.11 | -0.11 | 0.00 | 0.72 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.60 | 344,000 | -77.05% | 0.57 | 0.57 | 0.65 | 0.73 | 0.86 | 50.77 | 60.52 | 42.98 | 83.01 | 73.99 | -0.01 | -0.03 | 0.01 | 0.39 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.45 | 5,400 | 390.91% | 1.48 | 1.48 | 1.38 | 1.39 | 1.74 | 50.09 | 34.58 | 40.14 | 22.47 | 27.78 | 0.02 | 0.03 | -0.01 | -0.30 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.92 | 63,500 | 51.91% | 0.94 | 0.94 | 0.88 | 0.78 | 0.81 | 50.06 | 58.54 | 61.30 | 0.00 | 4.34 | 0.01 | 0.02 | -0.01 | 1.23 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.58 | 223,000 | 79.84% | 0.56 | 0.53 | 0.50 | 0.59 | 0.74 | 62.53 | 84.27 | 82.29 | 97.12 | 93.57 | 0.02 | 0.02 | 0.01 | 0.40 | ||
| DUKR | DUKE ROBOTICS CORP | $5.65 | 12,000 | 110.53% | 5.65 | 5.58 | 5.44 | N/A | N/A | 52.16 | 64.92 | 73.24 | 46.24 | 64.50 | 0.04 | 0.03 | 0.02 | 1.09 | ||
| BMR | BEAMR IMAGING LTD | $1.24 | 20,400 | -41.71% | 1.24 | 1.27 | 1.31 | 1.56 | 1.70 | 45.68 | 18.10 | 12.58 | 22.52 | 7.51 | -0.03 | -0.03 | -0.00 | 1.47 | ||
| ARKR | ARK RESTAURANTS CORP | $5.32 | 35,500 | -6.58% | 5.33 | 5.47 | 5.65 | 6.13 | 6.45 | 44.25 | 53.19 | 58.75 | 82.45 | 87.17 | -0.11 | -0.11 | 0.01 | 0.37 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.16 | 1,456,000 | -82.72% | 0.96 | 0.87 | 0.99 | 0.98 | 2.98 | 64.18 | 66.10 | 61.31 | 95.29 | 80.37 | 0.05 | -0.00 | 0.05 | 0.86 | ||
| INTZ | INTRUSION INC | $0.78 | 126,000 | -42.20% | 0.77 | 0.73 | 0.78 | 0.78 | 0.96 | 52.11 | 67.56 | 74.91 | 72.66 | 81.07 | 0.02 | -0.00 | 0.02 | 0.76 | ||
| NIXX | NIXXY INC | $0.66 | 699,000 | 129.93% | 0.65 | 0.66 | 0.89 | 0.82 | 0.84 | 45.32 | 18.38 | 11.95 | 41.54 | 20.83 | -0.04 | -0.06 | 0.01 | 0.95 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $19.48 | 84,000 | 364.09% | 16.96 | 16.34 | 16.37 | 36.07 | 4,157.71 | 59.96 | 66.30 | 56.15 | 88.41 | 81.34 | -0.11 | -0.56 | 0.45 | 1.21 | ||
| BANL | CBL INTERNATIONAL LTD | $9.01 | 214,000 | 506.23% | 14.07 | 11.68 | 7.55 | 6.58 | 6.39 | 43.61 | 64.30 | 80.98 | 3.26 | 13.16 | 2.01 | 2.27 | -0.27 | 0.47 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.52 | 127,000 | -58.90% | 0.59 | 0.70 | 0.93 | 0.85 | 0.86 | 25.40 | 8.54 | 7.81 | 8.14 | 2.71 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.15 | 5,400 | -84.70% | 1.20 | 1.24 | 1.24 | 2.49 | 2.91 | 42.53 | 18.53 | 16.18 | 20.48 | 14.96 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $7.12 | 48,400 | -8.68% | 6.03 | 5.49 | 4.01 | 3.01 | 3.72 | 75.20 | 95.94 | 90.35 | 61.63 | 49.29 | 0.75 | 0.69 | 0.07 | 0.74 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.57 | 137,000 | 37.00% | 0.58 | 0.59 | 0.66 | 1.13 | 1.43 | 41.99 | 32.31 | 34.60 | 75.42 | 77.85 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| ILLR | TRILLER GROUP INC | $0.91 | 130,000 | -32.64% | 0.93 | 1.00 | 1.48 | 1.92 | 2.29 | 39.54 | 47.60 | 49.58 | 79.11 | 87.45 | -0.12 | -0.15 | 0.03 | 0.87 | ||
| MYND | MYNDAI INC | $0.39 | 7,200 | -39.50% | 0.41 | 0.41 | 0.40 | 0.38 | 0.42 | 47.21 | 14.46 | 13.97 | 13.07 | 9.90 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| OFAL | OFA GROUP | $0.78 | 98,626,000 | 44,527.15% | 0.79 | 0.91 | 1.16 | 2.91 | 4.19 | 43.79 | 14.51 | 7.69 | 27.55 | 13.90 | -0.15 | -0.15 | 0.01 | 1.00 | ||
| PSQH | PSQ HOLDINGS INC | $5.49 | 11,600 | -52.65% | 5.83 | 5.08 | 4.82 | 7.02 | 10.32 | 53.52 | 50.94 | 49.40 | 28.69 | 27.70 | 0.26 | 0.24 | 0.02 | 0.80 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 9,000 | -30.77% | 1.31 | 1.28 | 1.25 | 1.29 | 1.45 | 49.13 | 64.02 | 76.50 | 43.92 | 68.04 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.87 | 7,500 | -17.58% | 3.97 | 4.12 | 3.75 | 3.17 | 4.11 | 48.85 | 21.46 | 17.71 | 24.68 | 18.33 | 0.04 | 0.09 | -0.05 | 0.35 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.60 | 4,800 | -26.15% | 2.77 | 2.71 | 2.79 | 3.54 | 4.05 | 44.89 | 33.29 | 35.83 | 15.59 | 19.01 | -0.02 | -0.02 | -0.01 | 0.47 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.59 | 7,900 | 43.64% | 0.61 | 0.63 | 0.66 | 0.71 | 0.79 | 38.14 | 14.40 | 14.69 | 46.47 | 50.79 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| HODO | HOUSE OF DOGE INC | $0.22 | 499,000 | -37.94% | 0.28 | 0.38 | 1.02 | 3.02 | 3.40 | 20.82 | 7.33 | 7.56 | 2.83 | 2.36 | -0.25 | -0.29 | 0.05 | 0.99 | ||
| IDAI | T STAMP INC | $3.23 | 13,200 | -41.85% | 3.14 | 2.95 | 2.56 | 2.38 | 2.84 | 60.14 | 83.92 | 79.34 | 64.77 | 59.80 | 0.18 | 0.18 | -0.00 | 1.09 | ||
| EFOI | ENERGY FOCUS INC | $2.85 | 4,700 | 67.86% | 2.85 | 2.89 | 2.94 | 3.34 | 2.71 | 47.17 | 46.28 | 42.99 | 62.96 | 58.78 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| PLRZ | POLYRIZON LTD | $11.24 | 141,000 | 5.22% | 12.44 | 11.53 | 12.42 | 13.14 | 12.56 | 45.48 | 42.61 | 59.63 | 37.69 | 60.43 | 0.19 | 0.03 | 0.16 | 0.89 | ||
| GYGY | GAME YOUR GAME INC | $1.25 | 1,277,000 | -84.54% | 1.32 | 1.68 | N/A | N/A | N/A | 2.90 | 13.27 | 13.04 | N/A | N/A | N/A | N/A | N/A | -9.40 | ||
| FUSE | FUSEMACHINES INC | $0.62 | 76,000 | 7.95% | 0.69 | 0.76 | 0.88 | 1.16 | 1.39 | 33.98 | 8.82 | 4.76 | 11.58 | 4.73 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.48 | 700 | -70.83% | 1.48 | 1.50 | 1.50 | 1.59 | 1.73 | 47.34 | 32.59 | 26.91 | 25.03 | 19.69 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.46 | 21,400 | -18.94% | 0.49 | 0.49 | 0.51 | 0.61 | 0.74 | 45.43 | 22.31 | 42.73 | 16.32 | 32.10 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.13 | 48,400 | -44.69% | 1.08 | 1.10 | 1.14 | 1.45 | 1.41 | 52.13 | 58.33 | 51.09 | 84.81 | 76.82 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| FABC | FABRICAI INC | $2.51 | 182,000 | 210.58% | 2.66 | 2.73 | 2.77 | 3.32 | 3.02 | 41.92 | 17.49 | 16.13 | 20.15 | 13.91 | -0.07 | -0.05 | -0.02 | 1.42 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 2,400 | -60.66% | 0.94 | 0.95 | 0.95 | 0.99 | 0.98 | 50.65 | 33.33 | 30.78 | 19.58 | 7.89 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| ENLV | ENLIVEX LTD | $1.10 | 251,000 | -14.63% | 1.34 | 1.51 | 3.64 | 7.52 | 11.25 | 15.74 | 9.90 | 12.04 | 44.82 | 53.11 | -0.67 | -0.81 | 0.14 | 0.84 | ||
| MTEX | MANNATECH INC | $9.00 | 77,000 | -67.23% | 7.05 | 6.48 | 5.51 | 5.29 | 6.44 | 76.83 | 83.60 | 85.84 | 51.63 | 42.88 | 0.66 | 0.49 | 0.16 | 0.21 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.57 | 20,800 | -79.81% | 2.64 | 2.82 | 3.17 | 4.99 | 7.44 | 38.87 | 43.70 | 36.77 | 57.48 | 41.60 | -0.21 | -0.21 | -0.00 | 0.03 | ||
| JL | J-LONG GROUP LTD | $4.85 | 56,600 | 0.18% | 4.84 | 4.78 | 5.41 | 5.89 | 5.58 | 43.82 | 68.79 | 62.30 | 90.56 | 91.80 | -0.17 | -0.23 | 0.05 | 1.06 | ||
| RKTO | ROCKET ONE INC | $0.69 | 181,000 | -5.73% | 0.71 | 0.74 | 0.80 | 0.89 | 0.94 | 35.05 | 13.37 | 8.81 | 30.66 | 19.48 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.32 | 91,000 | 203.33% | 2.95 | 2.95 | 2.60 | 2.64 | 2.48 | 68.68 | 78.22 | 62.49 | 65.58 | 43.63 | 0.14 | 0.13 | 0.01 | 0.32 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.91 | 3,200 | -81.61% | 1.87 | 1.88 | 1.82 | 1.83 | 1.79 | 56.46 | 40.35 | 35.56 | 48.06 | 37.24 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 11,600 | 10.48% | 1.55 | 1.56 | 1.56 | 1.53 | 1.47 | 48.11 | 25.00 | 21.62 | 29.50 | 23.40 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.48 | 84,000 | -69.34% | 0.49 | 0.45 | 0.40 | 0.41 | 1.21 | 54.41 | 19.79 | 23.05 | 19.20 | 26.83 | 0.03 | 0.03 | 0.00 | -1.26 | ||
| DFNS | T3 DEFENSE INC | $10.24 | 542,000 | -45.58% | 11.24 | 21.02 | 22.34 | 35.90 | 200.93 | 39.34 | 6.13 | 4.27 | 7.28 | 4.36 | -5.55 | -4.22 | -1.33 | -0.19 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.26 | 56,300 | 525.56% | 1.20 | 1.20 | 1.21 | 1.40 | 1.52 | 55.93 | 56.68 | 52.71 | 69.48 | 58.82 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| SDOT | SADOT GROUP INC | $12.77 | 123,000 | 12.84% | 15.42 | 13.22 | 19.43 | 16.62 | 32.16 | 46.38 | 21.18 | 22.05 | 37.62 | 38.93 | -0.62 | -0.79 | 0.17 | 0.83 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.73 | 150 | -91.67% | 5.77 | 5.76 | 5.55 | 4.55 | 4.08 | 53.14 | 85.51 | 90.54 | 7.33 | 33.74 | 0.06 | 0.09 | -0.03 | 1.76 | ||
| AUST | AUSTIN GOLD CORP | $1.23 | 85,500 | 36.58% | 1.24 | 1.26 | 1.14 | 1.23 | 1.48 | 52.26 | 14.94 | 9.58 | 18.73 | 8.15 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| TMDE | TMD ENERGY LTD | $0.71 | 19,800 | -76.43% | 0.72 | 0.73 | 0.79 | 0.87 | 0.95 | 45.53 | 6.87 | 12.85 | 32.57 | 46.29 | -0.02 | -0.02 | 0.00 | -1.76 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 280,000 | -39.13% | 0.22 | 0.22 | 0.22 | 0.28 | 0.65 | 45.41 | 38.79 | 38.59 | 53.78 | 52.53 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.58 | 1,160,000 | -36.09% | 0.83 | 1.04 | 2.37 | 4.00 | 6.43 | 25.94 | 1.16 | 1.21 | 9.12 | 11.92 | -0.48 | -0.52 | 0.04 | 0.21 | ||
| BTCT | BTC DIGITAL LTD | $1.76 | 2,913,000 | -56.33% | 1.89 | 1.28 | 0.97 | 1.09 | 1.27 | 59.93 | 59.50 | 60.35 | 64.42 | 67.25 | 0.32 | 0.27 | 0.05 | 1.56 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.29 | 8,000 | -77.46% | 1.27 | 1.36 | 1.34 | 1.39 | 1.27 | 47.65 | 21.82 | 21.54 | 32.56 | 26.53 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.51 | 4,224,000 | 4,811.63% | 0.42 | 0.42 | 0.55 | 0.67 | 0.79 | 57.45 | 71.65 | 66.23 | 86.00 | 85.60 | -0.03 | -0.05 | 0.02 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.