Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRG | AIRGAIN INC | $6.72 | 54,000 | -31.65% | 6.93 | 6.90 | 5.91 | 5.19 | 4.68 | 53.14 | 34.10 | 39.04 | 4.48 | 10.81 | 0.22 | 0.33 | -0.11 | 0.77 | ||
| RNTX | REIN THERAPEUTICS INC | $1.00 | 986,000 | 117.66% | 1.12 | 1.26 | 1.36 | 1.29 | 1.30 | 34.61 | 7.08 | 11.75 | 35.22 | 41.50 | -0.11 | -0.09 | -0.02 | 1.03 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.57 | 22,600 | 86.78% | 12.07 | 11.34 | 10.77 | 10.39 | N/A | 48.11 | 40.92 | 39.15 | 14.10 | 14.58 | 0.26 | 0.33 | -0.07 | 1.38 | ||
| ALIS | CALISA ACQUISITION CORP | $10.08 | 2,200 | 1,000.00% | 10.07 | 10.06 | 10.02 | 10.00 | N/A | 61.84 | 63.68 | 64.28 | 28.79 | 26.14 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IH | IHUMAN INC | $1.66 | 4,000 | -38.46% | 1.67 | 1.70 | 1.73 | 1.82 | 2.28 | 44.66 | 27.14 | 23.53 | 29.72 | 23.85 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.79 | 13,300 | 125.42% | 18.05 | 17.93 | 17.49 | 17.33 | N/A | 59.50 | 62.15 | 55.91 | 71.51 | 63.94 | 0.22 | 0.13 | 0.09 | 0.69 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.41 | 287,000 | -24.67% | 9.02 | 6.95 | 5.88 | 6.70 | 10.18 | 65.48 | 61.11 | 63.59 | 55.67 | 60.79 | 1.24 | 0.94 | 0.30 | 1.94 | ||
| PBHC | PATHFINDER BANCORP INC | $13.55 | 2,200 | -8.33% | 13.54 | 13.61 | 13.43 | 13.58 | 14.21 | 50.24 | 57.95 | 57.39 | 29.12 | 28.43 | -0.00 | 0.03 | -0.03 | 0.12 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.90 | 3,100 | -81.33% | 1.78 | 1.78 | 1.73 | 1.75 | 2.35 | 57.07 | 52.67 | 45.95 | 71.27 | 59.45 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| SLSN | SOLESENCE INC | $1.19 | 17,000 | -59.52% | 1.29 | 1.29 | 1.15 | 1.28 | 2.16 | 46.71 | 16.89 | 26.49 | 3.98 | 9.88 | 0.02 | 0.04 | -0.02 | 0.73 | ||
| FBIO | FORTRESS BIOTECH INC | $2.53 | 602,000 | -26.94% | 2.38 | 2.34 | 2.58 | 3.06 | 2.94 | 56.10 | 69.01 | 51.84 | 91.17 | 72.19 | -0.03 | -0.07 | 0.04 | 1.16 | ||
| BWEN | BROADWIND INC | $3.59 | 438,000 | -66.28% | 3.22 | 2.90 | 2.45 | 2.69 | 2.56 | 57.72 | 68.04 | 71.16 | 65.23 | 71.62 | 0.41 | 0.27 | 0.14 | 1.25 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.22 | 118,000 | 43.20% | 1.27 | 1.33 | 1.32 | 1.30 | 1.37 | 39.85 | 9.74 | 10.88 | 14.50 | 15.06 | -0.03 | -0.01 | -0.02 | 1.23 | ||
| FLNT | FLUENT INC | $2.80 | 11,800 | -32.18% | 2.78 | 2.97 | 3.20 | 3.22 | 2.66 | 42.41 | 33.37 | 35.29 | 57.04 | 56.64 | -0.13 | -0.12 | -0.01 | 0.98 | ||
| LIDR | AEYE INC | $1.80 | 919,000 | 2.34% | 2.03 | 2.02 | 1.89 | 1.86 | 2.24 | 44.67 | 7.22 | 18.73 | 0.00 | 15.72 | 0.03 | 0.06 | -0.03 | 1.53 | ||
| UBCP | UNITED BANCORP INC | $14.40 | 1,900 | -90.26% | 15.44 | 15.82 | 15.78 | 15.09 | 14.38 | 34.90 | 12.35 | 12.27 | 12.15 | 10.92 | -0.27 | -0.07 | -0.20 | 0.14 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.80 | 2,600 | 0.00% | 23.74 | 23.73 | 23.63 | 24.47 | 25.21 | 50.75 | 45.84 | 51.97 | 68.91 | 74.30 | 0.01 | -0.01 | 0.02 | 0.08 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.98 | 16,200 | 90.59% | 6.08 | 6.01 | 5.96 | 6.26 | 6.47 | 48.73 | 52.18 | 63.74 | 35.17 | 49.56 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.12 | 400 | -69.23% | 15.87 | 15.81 | 15.65 | 15.57 | 15.88 | 60.56 | 77.01 | 79.91 | 45.68 | 59.17 | 0.09 | 0.07 | 0.02 | 0.18 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.83 | 329,000 | -46.68% | 4.31 | 4.24 | 4.08 | 4.01 | 4.12 | 43.56 | 20.74 | 26.09 | 16.82 | 18.20 | 0.07 | 0.12 | -0.05 | 0.71 | ||
| SPAI | SAFE PRO GROUP INC | $4.00 | 188,000 | -73.41% | 4.32 | 4.33 | 4.33 | 4.62 | 5.18 | 43.38 | 32.52 | 42.10 | 13.45 | 24.85 | -0.02 | 0.01 | -0.03 | 1.46 | ||
| BTCS | BTCS INC | $1.65 | 753,000 | -10.36% | 2.03 | 2.01 | 1.79 | 2.02 | 3.01 | 38.02 | 2.33 | 20.04 | 0.00 | 4.41 | 0.02 | 0.08 | -0.06 | 1.91 | ||
| CUE | CUE BIOPHARMA INC | $20.30 | 135,000 | 3.05% | 28.48 | 24.49 | 16.11 | 12.88 | 16.86 | 46.30 | 32.37 | 40.55 | 3.38 | 14.44 | 2.45 | 3.94 | -1.49 | 1.51 | ||
| STIM | NEURONETICS INC | $1.18 | 3,200,000 | -17.70% | 1.46 | 1.64 | 1.50 | 1.57 | 2.11 | 37.72 | 2.54 | 4.70 | 3.72 | 7.95 | -0.08 | -0.00 | -0.08 | 1.41 | ||
| MAYS | MAYS J W INC | $40.70 | 7,400 | -20.43% | 42.20 | 41.39 | 41.64 | 41.76 | 40.00 | 38.81 | 41.94 | 68.05 | 33.33 | 66.67 | 0.16 | 0.19 | -0.02 | 0.01 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.47 | 58,000 | -52.46% | 1.48 | 1.51 | 1.51 | 1.83 | 1.98 | 47.44 | 24.12 | 36.35 | 27.96 | 42.42 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0 | N/A | 10.83 | 10.83 | 10.77 | 10.70 | 10.59 | 68.91 | 100.00 | 100.00 | 100.00 | 86.45 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0 | -100.00% | 10.66 | 10.63 | 10.50 | 10.40 | 10.28 | 89.32 | 33.81 | 62.36 | 24.31 | 14.31 | 0.05 | 0.05 | -0.00 | -0.02 | ||
| CLNN | CLENE INC | $6.38 | 159,000 | 22.31% | 6.87 | 6.60 | 6.14 | 5.60 | 6.40 | 48.64 | 42.09 | 48.03 | 19.68 | 26.47 | 0.20 | 0.25 | -0.05 | 0.77 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.77 | 410,000 | -46.41% | 2.98 | 2.97 | 2.98 | 3.01 | 3.88 | 40.02 | 11.12 | 21.82 | 1.09 | 15.99 | -0.02 | 0.01 | -0.02 | 0.30 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.32 | 1,195,000 | -47.50% | 3.70 | 3.77 | 3.82 | 4.28 | 5.83 | 22.37 | 3.03 | 11.56 | 0.00 | 10.04 | -0.25 | -0.04 | -0.21 | 1.05 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.41 | 114,000 | -40.31% | 4.82 | 4.48 | 3.65 | 3.89 | 3.46 | 71.51 | 87.16 | 90.44 | 57.21 | 66.77 | 0.45 | 0.37 | 0.08 | 0.40 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 88.66 | 66.67 | 33.33 | 66.67 | 38.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EXOZ | EXOZYMES INC | $9.50 | 2,300 | -32.35% | 9.86 | 10.02 | 9.27 | 9.66 | 11.29 | 43.92 | 9.94 | 23.75 | 4.40 | 14.89 | -0.02 | 0.09 | -0.11 | 0.60 | ||
| BARK | BARK INC | $9.32 | 44,000 | 10.00% | 8.98 | 9.20 | 10.80 | 13.15 | 14.51 | 47.09 | 39.07 | 41.65 | 70.10 | 75.76 | -0.45 | -0.57 | 0.12 | 1.48 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 1,500 | -98.94% | 0.90 | 0.90 | 0.91 | 0.92 | 0.97 | 60.75 | 75.32 | 63.64 | 94.38 | 84.44 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.71 | 2,600 | -16.13% | 4.83 | 4.98 | 4.89 | 4.79 | 5.03 | 43.45 | 25.64 | 15.92 | 26.55 | 15.13 | -0.07 | -0.02 | -0.05 | 0.71 | ||
| INTG | INTERGROUP CORP | $37.29 | 26,400 | -47.83% | 37.87 | 38.51 | 37.22 | 33.35 | 29.06 | 48.73 | 16.22 | 20.81 | 9.87 | 13.25 | 0.26 | 0.59 | -0.33 | 0.04 | ||
| DLHC | DLH HOLDINGS CORP | $5.52 | 7,100 | -32.38% | 5.59 | 5.72 | 5.82 | 5.79 | 5.76 | 40.23 | 10.14 | 4.83 | 20.66 | 9.84 | -0.11 | -0.08 | -0.03 | 0.76 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.75 | 84,400 | -59.03% | 5.83 | 5.68 | 5.36 | 6.04 | 7.56 | 52.51 | 46.67 | 59.80 | 34.01 | 48.61 | 0.12 | 0.12 | 0.00 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | 410,000 | -12.77% | 3.12 | 3.02 | 2.82 | 2.65 | 3.17 | 65.18 | 77.66 | 55.10 | 66.38 | 42.53 | 0.12 | 0.10 | 0.03 | 0.91 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.31 | 347,000 | -34.28% | 2.45 | 2.43 | 2.40 | 2.68 | 3.60 | 44.97 | 39.03 | 51.11 | 37.56 | 55.57 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| LGO | LARGO INC | $0.95 | 863,000 | 5.37% | 1.09 | 1.15 | 1.21 | 1.29 | 1.31 | 29.14 | 10.35 | 13.72 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.44 | ||
| DIT | AMCON DISTRIBUTING CO | $81.42 | 300 | -33.33% | 84.42 | 87.08 | 92.50 | 101.27 | 108.07 | 34.33 | 24.88 | 17.99 | 30.22 | 15.50 | -3.22 | -2.72 | -0.50 | 0.31 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.70 | 4,400 | 486.67% | 10.42 | 10.35 | 10.29 | 10.24 | 10.16 | 67.15 | 78.15 | 80.22 | 45.58 | 35.64 | 0.09 | 0.04 | 0.05 | -0.00 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.98 | 6,900 | -8.00% | 15.08 | 15.10 | 14.92 | 14.96 | 14.30 | 45.69 | 6.92 | 16.77 | 7.11 | 5.17 | 0.02 | 0.05 | -0.03 | 0.28 | ||
| BVC | BITVENTURES LTD | $9.86 | 19,600 | 226.67% | 9.81 | 10.18 | 9.80 | 9.50 | 10.14 | 48.40 | 61.38 | 52.77 | 64.11 | 47.17 | -0.05 | 0.01 | -0.06 | -0.07 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.13 | 63,500 | -49.20% | 5.48 | 5.74 | 6.71 | 8.63 | 7.40 | 36.67 | 12.99 | 14.25 | 0.00 | 0.00 | -0.40 | -0.41 | 0.01 | 0.71 | ||
| AIIO | ROBOAI INC | $4.24 | 12,066,000 | -74.31% | 2.66 | 1.65 | 1.61 | 2.96 | 12.82 | 63.75 | 47.11 | 54.44 | 66.08 | 78.47 | 0.84 | 0.32 | 0.52 | 0.74 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 20,300 | 181.94% | 10.05 | 9.98 | 9.85 | 9.92 | 10.22 | 48.62 | 41.96 | 41.38 | 26.44 | 21.97 | 0.04 | 0.05 | -0.01 | 0.30 | ||
| OSTX | OS THERAPIES INC | $1.76 | 504,000 | -71.72% | 1.76 | 1.70 | 1.53 | 1.47 | 1.71 | 57.81 | 53.27 | 64.20 | 37.72 | 56.68 | 0.09 | 0.08 | 0.00 | 0.98 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.70 | 12,400 | -53.03% | 16.68 | 14.38 | 13.28 | 13.12 | 12.41 | 76.92 | 98.04 | 97.85 | 97.70 | 97.60 | 1.23 | 1.01 | 0.22 | 0.23 | ||
| PFX | PHENIXFIN CORP | $40.51 | 50 | -93.75% | 40.37 | 40.30 | 40.56 | 42.20 | 44.08 | 50.06 | 66.76 | 54.25 | 74.96 | 61.49 | -0.08 | -0.14 | 0.06 | 0.15 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 322,000 | 39.39% | 0.87 | 0.85 | 0.85 | 0.80 | 0.75 | 46.51 | 54.71 | 67.03 | 54.28 | 71.64 | 0.01 | 0.01 | 0.00 | 0.64 | ||
| ZTEK | ZENTEK LTD | $0.73 | 133,000 | 12.71% | 0.79 | 0.63 | 0.59 | 0.65 | 0.72 | 54.51 | 45.01 | 58.55 | 48.46 | 65.36 | 0.08 | 0.06 | 0.02 | 0.76 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 100 | 0.00% | 10.18 | 10.19 | 10.16 | 10.12 | N/A | 47.62 | 5.56 | 5.56 | 8.00 | 7.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOTK | SONO TEK CORP | $4.93 | 18,600 | -22.50% | 4.91 | 4.86 | 4.39 | 4.26 | 4.12 | 56.95 | 31.54 | 38.21 | 10.50 | 16.46 | 0.17 | 0.19 | -0.02 | 0.22 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.30 | 839,000 | -43.80% | 4.39 | 4.63 | 4.41 | 4.46 | 3.97 | 46.79 | 64.28 | 69.30 | 75.46 | 78.70 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| STEM | STEM INC | $8.63 | 160,000 | 63.27% | 9.13 | 10.01 | 10.00 | 12.36 | 15.12 | 38.86 | 16.08 | 18.79 | 14.02 | 18.89 | -0.46 | -0.31 | -0.16 | 2.16 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.05 | 77,500 | 129.29% | 6.25 | 6.36 | 5.89 | 5.92 | 7.10 | 47.16 | 29.12 | 44.15 | 15.95 | 36.12 | 0.07 | 0.12 | -0.05 | 0.80 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.83 | 21,400 | -86.79% | 0.91 | 0.91 | 0.80 | 0.95 | 1.29 | 44.18 | 50.27 | 71.83 | 20.14 | 52.39 | 0.02 | 0.03 | -0.01 | -0.14 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.61 | 79,000 | -36.29% | 2.10 | 2.24 | 2.25 | 2.95 | 4.11 | 34.50 | 7.51 | 4.84 | 3.30 | 1.10 | -0.16 | -0.05 | -0.10 | 0.61 | ||
| AVD | AMERICAN VANGUARD CORP | $2.67 | 136,000 | 20.35% | 2.88 | 2.87 | 2.83 | 3.72 | 4.35 | 41.46 | 9.37 | 19.00 | 3.75 | 25.76 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.49 | 3,408,000 | 137.00% | 5.61 | 4.20 | 3.36 | 2.99 | 5.22 | 78.19 | 65.29 | 68.85 | 72.77 | 81.70 | 1.52 | 0.70 | 0.82 | 0.55 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.83 | 117,000 | -37.10% | 1.78 | 1.73 | 1.65 | 2.18 | 3.21 | 54.45 | 63.87 | 74.12 | 71.61 | 83.64 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| LVO | LIVEONE INC | $6.51 | 110,000 | -28.10% | 5.50 | 5.38 | 5.11 | 4.90 | 4.98 | 68.84 | 76.55 | 62.86 | 80.22 | 59.53 | 0.25 | 0.14 | 0.11 | 1.41 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 5,300 | N/A | 10.32 | 10.31 | 10.29 | 10.25 | 10.17 | 93.58 | 100.00 | 94.07 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.29 | 33,500 | 109.38% | 2.24 | 1.95 | 1.79 | 1.95 | 2.44 | 64.38 | 70.23 | 66.52 | 57.04 | 56.16 | 0.16 | 0.12 | 0.03 | 1.52 | ||
| MDAI | SPECTRAL AI INC | $2.37 | 489,000 | -52.06% | 2.25 | 2.13 | 1.80 | 1.68 | 1.83 | 62.07 | 84.12 | 73.17 | 43.85 | 36.45 | 0.14 | 0.14 | -0.00 | 0.45 | ||
| BODI | BEACHBODY COMPANY INC | $10.41 | 53,000 | -55.46% | 12.43 | 13.73 | 12.18 | 10.91 | 8.80 | 36.46 | 4.97 | 9.64 | 1.93 | 1.17 | -0.33 | 0.25 | -0.58 | 1.27 | ||
| RLYB | RALLYBIO CORP | $14.19 | 90,000 | 55.17% | 14.28 | 12.09 | 10.06 | 8.02 | 6.46 | 77.20 | 83.49 | 84.10 | 58.74 | 63.92 | 1.50 | 1.41 | 0.08 | 1.16 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0 | N/A | 9.92 | 9.91 | 9.91 | N/A | N/A | 80.22 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 5,900 | 59.46% | 7.96 | 7.98 | 8.14 | 8.49 | 8.07 | 39.06 | 0.00 | 11.38 | 18.64 | 40.13 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.77 | 86,000 | -13.13% | 1.92 | 1.88 | 1.80 | 1.89 | 3.76 | 44.29 | 20.64 | 38.16 | 4.88 | 22.92 | 0.02 | 0.04 | -0.02 | 0.76 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.23 | 558,000 | -11.99% | 1.30 | 1.31 | 1.36 | 1.64 | 1.52 | 40.13 | 10.73 | 25.42 | 4.63 | 28.64 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| UFI | UNIFI INC | $4.02 | 53,000 | 93.43% | 4.10 | 3.85 | 3.74 | 3.80 | 3.98 | 57.96 | 61.90 | 64.81 | 54.14 | 58.20 | 0.11 | 0.09 | 0.02 | 0.78 | ||
| IBIO | IBIO INC | $1.50 | 778,000 | 2.37% | 1.59 | 1.64 | 1.93 | 2.13 | 1.61 | 37.66 | 13.83 | 11.60 | 26.63 | 30.59 | -0.13 | -0.13 | -0.00 | 1.28 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.09 | 7,200 | -47.83% | 10.06 | 10.40 | 10.24 | 10.11 | N/A | 48.29 | 83.03 | 72.67 | 37.91 | 15.42 | -0.09 | -0.06 | -0.03 | 0.05 | ||
| MDIA | MEDIACO HOLDING INC | $0.91 | 34,000 | -43.33% | 0.94 | 0.92 | 0.80 | 0.71 | 0.93 | 53.95 | 52.73 | 54.95 | 16.04 | 17.39 | 0.04 | 0.05 | -0.01 | 0.95 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.67 | 1,200 | -42.86% | 17.55 | 17.47 | 17.45 | 17.43 | 16.71 | 56.97 | 82.45 | 88.65 | 75.89 | 85.62 | 0.05 | 0.03 | 0.03 | 0.19 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.73 | 186,000 | -47.61% | 3.73 | 3.62 | 3.01 | 2.69 | 2.24 | 56.13 | 50.71 | 59.55 | 21.62 | 33.12 | 0.28 | 0.29 | -0.01 | 1.29 | ||
| MHH | MASTECH DIGITAL INC | $6.19 | 13,200 | -81.67% | 6.97 | 6.82 | 6.42 | 6.62 | 6.99 | 40.47 | 54.30 | 71.42 | 25.28 | 49.98 | 0.07 | 0.16 | -0.09 | 0.53 | ||
| BTMD | BIOTE CORP | $1.98 | 257,000 | -36.70% | 2.07 | 2.15 | 1.83 | 2.04 | 2.49 | 46.34 | 19.39 | 14.34 | 7.42 | 3.59 | 0.02 | 0.06 | -0.05 | 0.58 | ||
| IMMP | IMMUTEP LTD | $0.50 | 919,000 | -14.11% | 0.47 | 0.49 | 0.58 | 1.73 | 1.81 | 44.76 | 59.64 | 49.79 | 90.74 | 88.31 | -0.05 | -0.08 | 0.03 | 1.03 | ||
| NAMM | NAMIB MINERALS | $1.37 | 252,000 | -16.28% | 1.59 | 1.79 | 2.11 | 2.37 | 2.37 | 25.84 | 4.58 | 8.86 | 0.00 | 2.30 | -0.21 | -0.18 | -0.03 | 0.46 | ||
| TISI | TEAM INC | $16.21 | 3,900 | -15.22% | 16.20 | 16.68 | 16.08 | 15.16 | 15.74 | 47.76 | 42.09 | 37.80 | 43.37 | 36.88 | -0.10 | 0.05 | -0.15 | 0.98 | ||
| MCHX | MARCHEX INC | $1.66 | 19,600 | -47.03% | 1.62 | 1.68 | 1.58 | 1.60 | 1.70 | 54.39 | 52.38 | 46.83 | 44.96 | 34.30 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| IPWR | IDEAL POWER INC | $6.03 | 445,000 | -30.79% | 5.56 | 4.82 | 3.78 | 3.70 | 4.21 | 61.34 | 61.03 | 70.29 | 26.07 | 47.47 | 0.71 | 0.58 | 0.13 | 1.58 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 350 | N/A | 18.02 | 17.97 | 18.08 | 18.13 | 18.17 | 46.30 | 48.28 | 48.28 | 51.13 | 51.13 | -0.04 | -0.05 | 0.01 | -0.04 | ||
| NCTY | THE9 LTD | $5.33 | 40,700 | 81.70% | 5.89 | 5.68 | 5.62 | 5.93 | 7.30 | 43.53 | 19.31 | 35.52 | 7.14 | 27.09 | 0.04 | 0.09 | -0.04 | 2.13 | ||
| XBIT | XBIOTECH INC | $2.37 | 21,200 | -46.06% | 2.47 | 2.51 | 2.42 | 2.43 | 2.55 | 36.10 | 10.03 | 19.52 | 0.00 | 8.72 | -0.00 | 0.02 | -0.02 | 1.05 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.54 | 1,783,000 | -10.09% | 2.43 | 2.29 | 1.96 | 2.60 | N/A | 64.75 | 88.08 | 91.71 | 59.19 | 76.37 | 0.14 | 0.13 | 0.02 | 0.22 | ||
| MCRB | SERES THERAPEUTICS INC | $7.44 | 28,000 | -10.54% | 7.77 | 7.70 | 8.38 | 10.65 | 14.14 | 40.30 | 53.12 | 63.98 | 62.56 | 76.70 | -0.24 | -0.28 | 0.04 | 1.25 | ||
| NSTS | NSTS BANCORP INC | $13.68 | 25,700 | -6.20% | 13.16 | 12.89 | 12.39 | 12.43 | 11.99 | 74.20 | 92.82 | 92.31 | 99.46 | 99.64 | 0.34 | 0.25 | 0.09 | 0.14 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.32 | 1,854,000 | -47.72% | 0.34 | 0.35 | 0.37 | 0.40 | 0.44 | 34.56 | 4.14 | 8.98 | 0.00 | 4.30 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| OM | OUTSET MEDICAL INC | $3.86 | 118,000 | -8.53% | 3.93 | 4.18 | 3.97 | 4.11 | 7.55 | 45.08 | 19.45 | 20.02 | 13.45 | 12.17 | -0.11 | -0.03 | -0.08 | 1.48 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.26 | 66,000 | 127.59% | 10.81 | 10.75 | 11.89 | 12.97 | 13.30 | 39.91 | 18.11 | 28.01 | 48.95 | 63.00 | -0.30 | -0.35 | 0.05 | 0.69 | ||
| BRID | BRIDGFORD FOODS CORP | $7.85 | 600 | -79.31% | 7.83 | 7.65 | 7.56 | 7.65 | 7.72 | 55.72 | 69.52 | 58.41 | 44.67 | 36.71 | 0.10 | 0.08 | 0.02 | 0.17 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.15 | 401,000 | -67.56% | 1.19 | 1.21 | 1.27 | 1.26 | 1.40 | 36.93 | 21.43 | 18.03 | 25.47 | 14.56 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.12 | 119,000 | -51.63% | 2.47 | 2.50 | 2.42 | 2.55 | 2.86 | 36.21 | 25.25 | 43.09 | 0.00 | 16.08 | -0.04 | 0.02 | -0.05 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.