Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRD | OPUS GENETICS INC | $1.13 | 198,000 | -5.71% | 1.10 | 1.03 | 1.01 | 0.97 | 1.07 | 61.97 | 89.39 | 87.33 | 85.66 | 84.68 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.64 | 7,000 | -64.10% | 1.65 | 1.61 | 1.32 | 1.27 | 1.44 | 57.71 | 25.31 | 24.68 | 14.39 | 8.47 | 0.09 | 0.11 | -0.02 | 0.48 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.18 | 27,000 | -59.34% | 10.87 | 11.87 | 10.38 | 8.64 | 10.79 | 44.72 | 15.27 | 10.81 | 14.99 | 8.26 | -0.28 | 0.16 | -0.44 | 0.84 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.86 | 34,200 | -6.30% | 3.54 | 3.29 | 3.04 | 3.23 | 3.72 | 77.22 | 85.63 | 90.64 | 87.73 | 95.91 | 0.24 | 0.15 | 0.08 | 1.39 | ||
| LVO | LIVEONE INC | $0.69 | 1,179,000 | 38.54% | 0.76 | 0.78 | 0.79 | 0.75 | 0.86 | 40.36 | 27.63 | 27.05 | 6.66 | 10.12 | -0.02 | -0.00 | -0.01 | 1.34 | ||
| NAKA | KINDLY MD INC | $11.02 | 247,000 | 6.47% | 12.06 | 13.14 | 14.70 | 8.22 | 4.78 | 40.08 | 6.57 | 6.12 | 0.46 | 2.31 | -0.84 | -0.59 | -0.25 | 2.58 | ||
| MDIA | MEDIACO HOLDING INC | $1.23 | 19,000 | -75.77% | 1.26 | 1.18 | 1.12 | 1.12 | 1.17 | 52.65 | 39.25 | 43.86 | 28.30 | 36.96 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| FTCI | FTC SOLAR INC | $5.05 | 37,700 | -23.06% | 5.00 | 4.76 | 4.32 | 3.58 | 3.99 | 61.57 | 77.22 | 70.65 | 33.64 | 21.01 | 0.22 | 0.23 | -0.02 | 2.06 | ||
| CLPR | CLIPPER REALTY INC | $4.07 | 266,000 | 285.51% | 3.75 | 3.77 | 3.88 | 3.92 | 4.52 | 59.75 | 70.12 | 69.67 | 94.19 | 89.89 | 0.01 | -0.03 | 0.04 | 0.80 | ||
| YI | 111 INC | $7.59 | 6,000 | 114.29% | 7.48 | 7.47 | 7.78 | 8.11 | 7.66 | 49.78 | 73.71 | 68.62 | 100.00 | 93.98 | -0.09 | -0.13 | 0.04 | 1.10 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.10 | 10.06 | N/A | 74.03 | 80.00 | 80.00 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.46 | 1,066,000 | -16.98% | 0.41 | 0.37 | 0.39 | 0.42 | 2.37 | 65.05 | 96.78 | 95.67 | 97.32 | 99.11 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| AP | AMPCO PITTSBURGH CORP | $3.25 | 25,800 | -46.25% | 3.13 | 3.03 | 3.01 | 2.52 | 2.28 | 57.68 | 64.73 | 66.77 | 62.48 | 65.62 | 0.07 | 0.05 | 0.03 | 0.81 | ||
| CCG | CHECHE GROUP INC | $0.81 | 269,000 | 177.32% | 0.77 | 0.77 | 0.80 | 0.88 | 0.87 | 58.31 | 73.27 | 59.75 | 98.94 | 80.69 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.29 | 14,000 | -14.63% | 1.28 | 1.28 | 2.36 | 5.54 | N/A | 37.08 | 30.06 | 28.05 | 94.73 | 88.61 | -0.27 | -0.37 | 0.10 | -0.05 | ||
| BTCM | BIT MINING LTD | $4.06 | 1,917,000 | 5.91% | 3.87 | 2.96 | 2.37 | 2.06 | 2.39 | 59.77 | 36.90 | 37.61 | 21.79 | 25.26 | 0.62 | 0.48 | 0.14 | 1.75 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.51 | 327,000 | -32.02% | 1.52 | 1.46 | 1.42 | 1.29 | 1.83 | 54.50 | 48.39 | 49.14 | 32.52 | 33.66 | 0.03 | 0.03 | 0.00 | 1.19 | ||
| MDAI | SPECTRAL AI INC | $2.51 | 793,000 | 63.51% | 2.80 | 2.56 | 2.01 | 1.69 | 1.72 | 52.03 | 45.99 | 54.00 | 0.00 | 3.45 | 0.21 | 0.25 | -0.05 | 0.35 | ||
| VEEA | VEEA INC | $1.77 | 31,000 | -73.28% | 1.70 | 1.77 | 1.93 | 1.78 | 2.61 | 48.41 | 50.25 | 30.03 | 61.20 | 32.63 | -0.06 | -0.07 | 0.00 | 0.09 | ||
| ASYS | AMTECH SYSTEMS INC | $4.51 | 52,000 | -18.75% | 4.69 | 4.53 | 4.14 | 4.27 | 4.91 | 52.84 | 37.03 | 49.38 | 0.78 | 2.68 | 0.13 | 0.16 | -0.04 | 0.99 | ||
| NSTS | NSTS BANCORP INC | $12.30 | 100 | -97.83% | 12.08 | 12.19 | 12.16 | 11.96 | 11.72 | 55.85 | 71.94 | 58.19 | 82.37 | 66.11 | -0.01 | -0.02 | 0.01 | 0.13 | ||
| ATPC | AGAPE ATP CORP | $1.29 | 63,400 | 178.07% | 1.39 | 1.37 | 1.59 | 1.51 | 1.48 | 40.52 | 38.92 | 44.85 | 41.46 | 48.43 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| CTSO | CYTOSORBENTS CORP | $1.03 | 22,400 | -77.14% | 1.05 | 1.12 | 1.02 | 1.02 | 1.02 | 46.21 | 24.53 | 25.62 | 9.83 | 10.79 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| CRVO | CERVOMED INC | $7.41 | 67,000 | -41.74% | 7.01 | 6.68 | 7.49 | 7.66 | 7.40 | 55.29 | 76.35 | 79.46 | 96.41 | 98.11 | 0.00 | -0.20 | 0.20 | 0.89 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.67 | 196,000 | -23.44% | 0.68 | 0.66 | 0.66 | 0.67 | 0.80 | 52.02 | 46.79 | 47.35 | 30.41 | 33.66 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.13 | 850 | -64.58% | 14.07 | 14.04 | 14.13 | 13.95 | 13.98 | 51.37 | 50.85 | 46.13 | 45.73 | 59.06 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| STRO | SUTRO BIOPHARMA INC | $0.76 | 206,000 | -58.80% | 0.77 | 0.77 | 0.83 | 0.89 | 1.77 | 45.97 | 54.70 | 49.98 | 66.73 | 64.40 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.96 | 30 | -99.95% | 11.75 | 11.73 | 11.73 | 11.67 | 11.49 | 93.83 | 64.20 | 32.10 | 66.67 | 44.44 | 0.03 | 0.00 | 0.03 | 0.00 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.52 | 330,000 | 57.14% | 6.18 | 6.34 | 6.26 | 5.21 | 5.05 | 53.74 | 50.05 | 32.50 | 71.95 | 45.15 | -0.02 | 0.00 | -0.03 | 1.26 | ||
| KBSX | FST CORP | $1.69 | 9,900 | -65.51% | 1.68 | 1.73 | 1.75 | 2.38 | 6.35 | 47.79 | 35.40 | 37.01 | 67.70 | 70.35 | -0.03 | -0.03 | 0.00 | -0.14 | ||
| ZSPC | ZSPACE INC | $2.78 | 53,000 | -27.40% | 2.86 | 2.98 | 4.39 | 7.03 | N/A | 33.11 | 22.61 | 19.08 | 51.58 | 47.73 | -0.47 | -0.56 | 0.09 | 1.28 | ||
| HIT | HEALTH IN TECH INC | $1.16 | 302,000 | -43.97% | 1.06 | 0.92 | 0.76 | 1.44 | N/A | 71.87 | 82.86 | 77.86 | 58.34 | 57.43 | 0.12 | 0.09 | 0.03 | 0.82 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $23.37 | 106,000 | -14.52% | 19.71 | 21.26 | 16.83 | 11.59 | 8.34 | 58.60 | 84.00 | 65.11 | 100.00 | 81.60 | 1.04 | 0.97 | 0.07 | 1.03 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.41 | 409,000 | -33.71% | 1.22 | 1.18 | 1.17 | 1.08 | 1.45 | 67.03 | 83.39 | 84.67 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 1.40 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.95 | 150 | -87.50% | 14.94 | 15.00 | 14.88 | 14.79 | 14.57 | 50.84 | 23.81 | 20.95 | 25.59 | 20.84 | 0.01 | 0.02 | -0.02 | 0.20 | ||
| ACET | ADICET BIO INC | $0.76 | 272,000 | -18.32% | 0.74 | 0.69 | 0.70 | 0.71 | 0.90 | 57.80 | 84.75 | 88.20 | 90.44 | 92.97 | 0.02 | 0.01 | 0.01 | 1.23 | ||
| LOOP | LOOP INDUSTRIES INC | $1.31 | 60,000 | -42.31% | 1.22 | 1.33 | 1.29 | 1.22 | 1.28 | 49.80 | 53.92 | 44.42 | 89.71 | 69.94 | -0.04 | -0.03 | -0.00 | 1.03 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.40 | 20,600 | 1.98% | 5.51 | 5.45 | 5.27 | 5.36 | 5.44 | 49.65 | 42.10 | 51.10 | 12.28 | 19.36 | 0.07 | 0.08 | -0.01 | 0.28 | ||
| SCLX | SCILEX HOLDING CO | $8.86 | 241,000 | -40.64% | 7.01 | 6.34 | 5.55 | 6.89 | 14.26 | 75.33 | 88.85 | 90.18 | 91.93 | 94.07 | 0.68 | 0.39 | 0.29 | 0.34 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.77 | 115,000 | 79.69% | 1.91 | 1.74 | 1.51 | 1.42 | 1.95 | 53.47 | 60.59 | 66.37 | 7.23 | 15.74 | 0.12 | 0.14 | -0.02 | 1.23 | ||
| IKNA | IKENA ONCOLOGY INC | $1.27 | 260,000 | -49.90% | 1.34 | 1.34 | 1.28 | 1.27 | 1.45 | 43.13 | 9.11 | 27.19 | 2.22 | 30.31 | 0.00 | 0.02 | -0.01 | 1.05 | ||
| RBOT | VICARIOUS SURGICAL INC | $10.31 | 11,900 | -81.69% | 9.01 | 8.35 | 8.01 | 7.86 | 9.68 | 65.65 | 64.27 | 73.32 | 70.15 | 84.84 | 0.63 | 0.32 | 0.31 | 1.29 | ||
| FORA | FORIAN INC | $1.96 | 4,900 | -61.42% | 2.02 | 2.03 | 2.05 | 2.04 | 2.10 | 44.93 | 14.44 | 13.99 | 13.26 | 11.53 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| TORO | TORO CORP | $3.19 | 78,000 | -47.30% | 2.75 | 2.45 | 2.17 | 2.21 | 2.58 | 75.45 | 75.32 | 69.51 | 88.55 | 82.53 | 0.26 | 0.18 | 0.08 | 0.63 | ||
| NEUE | NEUEHEALTH INC | $6.81 | 6,600 | -61.63% | 6.83 | 6.85 | 6.83 | 6.69 | 6.35 | 47.09 | 45.00 | 51.32 | 28.74 | 39.15 | 0.01 | 0.01 | -0.00 | 1.28 | ||
| SPAI | SAFE PRO GROUP INC | $4.00 | 972,000 | 81.68% | 3.21 | 2.91 | 2.89 | 2.91 | 3.02 | 64.66 | 77.96 | 70.92 | 78.12 | 71.11 | 0.25 | 0.09 | 0.15 | 1.07 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.62 | 2,000 | -20.00% | 32.95 | 32.01 | 29.43 | 27.00 | 26.11 | 54.70 | 73.95 | 77.20 | 41.33 | 46.21 | 1.07 | 1.06 | 0.01 | 0.17 | ||
| REFR | RESEARCH FRONTIERS INC | $1.80 | 10,000 | -82.91% | 1.64 | 1.65 | 1.72 | 1.44 | 1.63 | 59.75 | 72.20 | 64.58 | 100.00 | 94.67 | 0.00 | -0.02 | 0.02 | 0.58 | ||
| ZDGE | ZEDGE INC | $4.44 | 35,600 | -57.62% | 4.17 | 4.08 | 3.18 | 2.72 | 2.78 | 72.13 | 87.27 | 83.24 | 49.49 | 43.82 | 0.32 | 0.33 | -0.01 | 1.12 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.14 | 11.17 | 11.06 | 10.98 | 10.82 | 50.67 | 25.93 | 12.96 | 27.14 | 13.57 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.50 | 404,000 | -80.43% | 1.15 | 1.03 | 0.97 | 0.94 | 1.03 | 78.38 | 28.84 | 39.80 | 96.86 | 87.00 | 0.12 | 0.05 | 0.06 | 0.85 | ||
| MNOV | MEDICINOVA INC | $1.23 | 10,400 | -71.11% | 1.25 | 1.28 | 1.35 | 1.42 | 1.68 | 36.92 | 14.13 | 14.13 | 16.37 | 13.95 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| NOTV | INOTIV INC | $1.76 | 285,000 | -37.09% | 1.96 | 1.94 | 2.20 | 2.31 | 2.87 | 37.52 | 19.44 | 26.44 | 18.33 | 30.03 | -0.11 | -0.09 | -0.01 | 2.07 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.58 | 16,500 | 23.13% | 1.53 | 1.45 | 1.29 | 1.06 | 0.90 | 67.94 | 91.91 | 91.84 | 71.41 | 70.73 | 0.10 | 0.09 | 0.00 | 0.55 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.55 | 6,500 | 80.56% | 14.66 | 14.42 | 14.92 | 15.81 | 14.93 | 48.84 | 33.33 | 36.73 | 38.28 | 42.45 | -0.10 | -0.12 | 0.01 | 0.21 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.29 | 24,200 | -68.16% | 5.35 | 5.36 | 5.47 | 5.28 | 5.20 | 40.93 | 43.33 | 54.44 | 57.95 | 77.41 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| INLX | INTELLINETICS INC | $13.90 | 600 | -91.55% | 13.20 | 12.67 | 12.50 | 12.64 | 13.06 | 60.73 | 75.72 | 72.84 | 91.99 | 80.39 | 0.39 | 0.20 | 0.18 | 0.46 | ||
| ICCC | IMMUCELL CORP | $6.62 | 2,600 | -80.45% | 6.54 | 6.63 | 6.26 | 5.71 | 5.06 | 52.73 | 40.24 | 36.37 | 50.12 | 33.38 | 0.05 | 0.08 | -0.03 | 0.21 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 438,000 | 48.47% | 1.04 | 1.02 | 1.02 | 1.13 | 1.04 | 49.22 | 28.57 | 38.71 | 8.56 | 8.62 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.99 | 2,156,000 | -37.12% | 1.63 | 7.13 | 9.54 | 10.41 | N/A | 23.31 | 8.38 | 7.32 | 15.07 | 11.79 | -2.67 | -2.17 | -0.50 | -0.20 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.00 | 113,000 | 43.04% | 9.34 | 8.67 | 8.14 | 7.42 | 8.88 | 72.58 | 83.63 | 85.06 | 93.05 | 86.23 | 0.44 | 0.33 | 0.11 | 1.85 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | 81,000 | -73.79% | 1.43 | 1.28 | 1.25 | 1.31 | 1.37 | 63.42 | 53.83 | 52.45 | 75.00 | 75.98 | 0.08 | 0.05 | 0.03 | 0.74 | ||
| GRWG | GROWGENERATION CORP | $1.00 | 340,000 | -2.86% | 1.01 | 1.01 | 1.09 | 1.08 | 1.42 | 45.49 | 48.37 | 52.89 | 61.25 | 64.63 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| HOUR | HOUR LOOP INC | $1.69 | 23,200 | -72.38% | 1.65 | 1.55 | 1.39 | 1.45 | 1.62 | 65.42 | 42.41 | 42.69 | 80.56 | 87.07 | 0.09 | 0.08 | 0.01 | 0.98 | ||
| SURG | SURGEPAYS INC | $2.91 | 52,700 | -23.62% | 3.11 | 3.07 | 2.94 | 2.47 | 2.08 | 45.51 | 12.43 | 16.73 | 0.00 | 0.00 | 0.03 | 0.07 | -0.04 | 0.95 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.77 | 6,900 | -72.62% | 0.77 | 0.94 | 1.15 | 1.03 | 1.05 | 32.39 | 13.98 | 9.61 | 32.53 | 15.86 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| GAME | GAMESQUARE HOLDINGS INC | $1.52 | 40,354,000 | -54.08% | 1.69 | 1.25 | 0.97 | 0.84 | 0.84 | 54.56 | 49.74 | 50.58 | 29.01 | 39.98 | 0.26 | 0.22 | 0.04 | 0.84 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.53 | 138,000 | 35.29% | 3.67 | 3.40 | 3.30 | 3.30 | 5.25 | 52.91 | 31.57 | 29.58 | 14.04 | 7.25 | 0.09 | 0.12 | -0.03 | 1.78 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 3,700 | -83.91% | 0.96 | 0.97 | 0.91 | 0.85 | 1.10 | 50.10 | 61.90 | 64.52 | 0.00 | 10.01 | 0.01 | 0.01 | -0.01 | 0.56 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.14 | 541,000 | -93.36% | 1.68 | 1.34 | 1.16 | 1.37 | 2.28 | 75.84 | 59.83 | 75.23 | 89.93 | 92.98 | 0.27 | 0.15 | 0.11 | 1.61 | ||
| AMPG | AMPLITECH GROUP INC | $2.86 | 605,000 | -61.61% | 2.41 | 2.25 | 2.17 | 1.89 | 1.81 | 72.11 | 85.30 | 83.96 | 95.50 | 94.72 | 0.16 | 0.08 | 0.08 | 1.20 | ||
| MIND | MIND TECHNOLOGY INC | $7.38 | 78,000 | -56.42% | 7.75 | 8.06 | 7.10 | 6.75 | 6.35 | 47.45 | 16.84 | 12.03 | 17.12 | 10.78 | 0.12 | 0.27 | -0.16 | 0.79 | ||
| PED | PEDEVCO CORP | $0.64 | 72,600 | -50.61% | 0.63 | 0.65 | 0.65 | 0.64 | 0.75 | 48.72 | 65.49 | 56.65 | 68.27 | 54.81 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| IFRX | INFLARX NV | $0.86 | 177,000 | -27.16% | 0.87 | 0.84 | 1.08 | 1.16 | 1.61 | 46.35 | 36.95 | 33.87 | 82.63 | 72.55 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.54 | 92,000 | -48.31% | 3.72 | 3.40 | 2.43 | 2.02 | 2.09 | 58.20 | 51.99 | 57.16 | 10.08 | 14.13 | 0.39 | 0.44 | -0.05 | 0.62 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.59 | 362,000 | 402.78% | 1.36 | 1.35 | 1.45 | 1.40 | 1.55 | 65.11 | 45.08 | 27.65 | 48.57 | 25.90 | -0.01 | -0.03 | 0.02 | 0.73 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.39 | 322,000 | -7.20% | 2.05 | 1.81 | 1.93 | 2.67 | 6.32 | 65.04 | 87.39 | 90.01 | 92.25 | 95.28 | 0.12 | 0.01 | 0.11 | 1.27 | ||
| SST | SYSTEM1 INC | $6.20 | 40,300 | -62.69% | 6.07 | 6.79 | 5.26 | 4.73 | 6.88 | 51.95 | 39.02 | 30.65 | 62.94 | 43.62 | 0.20 | 0.30 | -0.11 | 0.94 | ||
| CSTE | CAESARSTONE LTD | $1.68 | 38,500 | -58.60% | 1.75 | 1.87 | 1.91 | 2.41 | 3.37 | 37.78 | 9.18 | 5.87 | 9.89 | 7.03 | -0.08 | -0.07 | -0.02 | 0.81 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.77 | 120,000 | -13.04% | 2.62 | 2.48 | 2.46 | 3.24 | 4.57 | 57.10 | 84.55 | 85.60 | 94.10 | 91.16 | 0.07 | 0.01 | 0.06 | 0.94 | ||
| BWEN | BROADWIND INC | $2.55 | 334,000 | -55.17% | 2.10 | 1.97 | 1.84 | 1.68 | 1.78 | 78.81 | 81.98 | 81.21 | 90.20 | 92.45 | 0.16 | 0.08 | 0.08 | 1.32 | ||
| CBUS | CIBUS INC | $1.68 | 116,000 | -57.20% | 1.60 | 1.55 | 2.01 | 1.99 | 2.69 | 50.00 | 87.66 | 80.20 | 95.20 | 95.48 | -0.06 | -0.12 | 0.05 | 1.36 | ||
| AIRT | AIR T INC | $21.36 | 700 | 7.69% | 21.89 | 21.60 | 19.87 | 18.42 | 18.68 | 51.86 | 32.05 | 38.52 | 18.07 | 27.73 | 0.47 | 0.67 | -0.19 | 0.61 | ||
| FBIO | FORTRESS BIOTECH INC | $1.95 | 213,000 | -10.50% | 1.95 | 1.88 | 1.85 | 1.74 | 1.78 | 55.12 | 66.67 | 67.94 | 50.93 | 55.56 | 0.03 | 0.03 | 0.00 | 1.20 | ||
| BHM | BLUEROCK HOMES TRUST INC | $14.09 | 1,700 | -52.78% | 13.63 | 13.10 | 11.90 | 11.51 | 12.60 | 65.71 | 78.38 | 85.26 | 54.08 | 71.21 | 0.62 | 0.53 | 0.09 | 0.44 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $3.13 | 492,000 | 19.42% | 2.49 | 2.00 | 2.00 | 1.88 | 2.39 | 71.26 | 86.18 | 90.96 | 85.38 | 92.40 | 0.34 | 0.16 | 0.18 | 0.31 | ||
| WFCF | WHERE FOOD COMES FROM INC | $10.95 | 3,700 | -31.48% | 11.23 | 11.12 | 10.53 | 10.96 | 11.47 | 49.90 | 35.28 | 42.59 | 8.18 | 17.36 | 0.17 | 0.22 | -0.05 | 0.25 | ||
| EDAP | EDAP TMS SA | $1.52 | 31,600 | -1.86% | 1.53 | 1.60 | 1.76 | 1.90 | 2.19 | 39.55 | 20.22 | 13.61 | 57.49 | 30.92 | -0.07 | -0.07 | -0.00 | 0.47 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.73 | 1,144,000 | -20.06% | 1.77 | 1.41 | 0.92 | 0.66 | 0.57 | 61.66 | 61.24 | 67.87 | 7.38 | 14.90 | 0.28 | 0.26 | 0.01 | 0.79 | ||
| GDC | GD CULTURE GROUP LTD | $3.38 | 61,000 | -54.81% | 3.62 | 3.48 | 2.88 | 2.57 | 2.29 | 51.36 | 21.31 | 30.80 | 9.84 | 15.33 | 0.19 | 0.25 | -0.06 | 0.86 | ||
| VRA | VERA BRADLEY INC | $2.03 | 130,000 | -41.96% | 2.25 | 2.25 | 2.16 | 2.25 | 3.38 | 43.41 | 5.56 | 8.15 | 2.19 | 1.46 | -0.02 | 0.03 | -0.05 | 1.33 | ||
| AIRG | AIRGAIN INC | $4.80 | 417,000 | 1,848.60% | 4.33 | 4.25 | 4.13 | 4.18 | 6.16 | 72.60 | 56.02 | 54.79 | 55.67 | 31.70 | 0.09 | 0.06 | 0.03 | 0.85 | ||
| SOTK | SONO TEK CORP | $3.59 | 4,100 | -73.38% | 3.65 | 3.69 | 3.77 | 3.74 | 4.00 | 43.56 | 9.64 | 13.62 | 18.82 | 26.31 | -0.04 | -0.04 | -0.01 | 0.21 | ||
| IZEA | IZEA WORLDWIDE INC | $3.33 | 43,000 | -54.74% | 3.05 | 2.82 | 2.77 | 2.42 | 2.53 | 71.43 | 84.33 | 88.63 | 94.64 | 98.21 | 0.17 | 0.10 | 0.08 | 0.96 | ||
| ABVC | ABVC BIOPHARMA INC | $3.35 | 151,000 | -62.99% | 3.83 | 3.09 | 2.14 | 1.49 | 1.02 | 55.71 | 39.98 | 41.74 | 0.73 | 0.92 | 0.48 | 0.53 | -0.05 | 0.56 | ||
| INMB | INMUNE BIO INC | $2.42 | 1,976,000 | 74.10% | 2.27 | 3.51 | 5.91 | 6.84 | 6.50 | 31.76 | 22.83 | 9.71 | 64.65 | 40.53 | -1.21 | -1.26 | 0.04 | 1.39 | ||
| GEG | GREAT ELM GROUP INC | $2.01 | 5,800 | 18.37% | 2.08 | 2.10 | 2.09 | 1.99 | 1.91 | 39.78 | 43.78 | 50.78 | 62.93 | 75.69 | -0.01 | -0.01 | -0.01 | 0.24 | ||
| GRO | BRAZIL POTASH CORP | $1.46 | 786,000 | 11.17% | 1.56 | 1.50 | 1.68 | 2.19 | N/A | 44.77 | 42.97 | 53.57 | 63.82 | 76.94 | -0.02 | -0.06 | 0.04 | 0.96 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.16 | 80,000 | -38.93% | 8.56 | 8.02 | 6.94 | 7.87 | 15.20 | 63.96 | 86.33 | 82.32 | 90.47 | 80.17 | 0.53 | 0.46 | 0.07 | 1.42 | ||
| CULP | CULP INC | $4.44 | 2,400 | -76.92% | 4.58 | 4.30 | 4.17 | 4.36 | 4.91 | 55.42 | 68.71 | 74.32 | 42.67 | 54.23 | 0.13 | 0.13 | 0.01 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.