Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | OUTLOOK THERAPEUTICS INC | $2.07 | -8.81% | 3.50% | 8.38% | 109.09% | 23.21% | 47.86% | -88.10% | -92.86% | N/A | $3.39 | $0.79 | 38.94% | 162.03% | 1.16 | 6,674,000 | 124.34% |
| DCGO | DOCGO INC | $0.94 | -0.11% | 0.00% | 1.08% | -39.35% | -41.98% | -78.06% | -85.95% | -90.87% | N/A | $5.68 | $0.87 | 83.44% | 8.55% | 1.15 | 450,000 | -29.69% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.61 | $13.50 | 15.45% | 10.30% | 0.11 | 250 | -94.05% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.08 | 8.07% | -14.92% | -2.84% | 23.69% | 48.79% | -1.28% | -74.82% | -85.09% | -84.33% | $4.88 | $1.19 | 36.89% | 158.82% | 1.32 | 217,000 | -55.07% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.70 | -1.40% | -22.21% | -10.89% | -20.00% | -12.33% | -28.89% | 23.51% | -17.18% | -98.88% | $1.29 | $0.55 | 45.43% | 27.31% | 1.42 | 629,000 | 30.50% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.21 | -6.36% | -1.34% | -5.15% | -10.53% | 42.58% | 79.67% | -9.80% | N/A | N/A | $3.42 | $0.80 | 35.38% | 176.25% | 0.50 | 96,000 | 2,723.53% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| INTT | INTEST CORP | $7.26 | -1.63% | -9.14% | 1.11% | -7.75% | 3.86% | -3.71% | -27.47% | 36.72% | 109.22% | $9.77 | $5.24 | 25.69% | 38.55% | 1.23 | 33,000 | 17.02% |
| SRL | SCULLY ROYALTY LTD | $6.09 | -0.81% | -3.94% | 8.75% | 10.73% | 0.00% | -10.57% | -20.50% | 48.14% | -8.09% | $9.99 | $5.13 | 39.04% | 18.71% | 0.42 | 2,300 | -23.33% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | 0.00% | -6.36% | -15.18% | -12.90% | -6.36% | -28.95% | -83.92% | N/A | N/A | $4.44 | $1.02 | 63.47% | 58.51% | 0.29 | 306,000 | 115.49% |
| IROQ | IF BANCORP INC | $26.75 | 0.00% | 1.90% | 2.79% | 3.16% | 7.17% | 17.22% | 56.65% | 24.42% | 43.43% | $27.01 | $22.43 | 0.96% | 19.26% | 0.01 | 1,000 | -76.74% |
| HLP | HONGLI GROUP INC | $1.22 | 15.09% | -10.29% | -19.74% | 12.96% | 31.47% | -15.86% | N/A | N/A | N/A | $1.82 | $0.61 | 32.97% | 99.02% | 0.64 | 377,000 | 1,484.03% |
| ATLX | ATLAS LITHIUM CORP | $3.80 | -2.56% | -15.37% | -25.49% | -16.11% | -7.32% | -43.11% | N/A | N/A | N/A | $8.25 | $3.54 | 53.94% | 7.34% | 1.30 | 650,000 | -31.00% |
| CTOR | CITIUS ONCOLOGY INC | $1.14 | -1.72% | 0.88% | -10.94% | -34.86% | -26.45% | 14.00% | -88.77% | N/A | N/A | $6.19 | $0.55 | 81.58% | 106.90% | -0.41 | 1,142,000 | 12.62% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.14 | -1.72% | -2.56% | -5.79% | 2.70% | 88.43% | 242.34% | 216.67% | 3.64% | -4.20% | $1.41 | $0.31 | 18.86% | 265.38% | 0.42 | 287,000 | 7.49% |
| ENTX | ENTERA BIO LTD | $1.94 | -1.52% | -12.22% | -25.38% | 7.78% | -2.51% | -11.01% | 189.55% | 83.02% | N/A | $3.22 | $1.50 | 39.75% | 29.25% | 0.63 | 31,700 | -59.10% |
| BURU | NUBURU INC | $0.21 | 1.49% | -4.65% | 0.49% | 40.41% | -38.44% | -43.06% | -99.95% | -99.95% | N/A | $0.99 | $0.12 | 79.25% | 69.42% | 0.06 | 14,070,000 | 16.82% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | -1.66% | 1.43% | -0.84% | -2.20% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.76% | 30.51% | 0.58 | 3,800 | 2.70% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.77 | -1.77% | -7.97% | -13.71% | -56.03% | -60.93% | -72.49% | -72.44% | N/A | N/A | $11.47 | $2.55 | 75.86% | 8.63% | -0.12 | 16,500 | -68.27% |
| GPUS | HYPERSCALE DATA INC | $0.25 | 0.79% | -9.29% | 5.83% | -52.96% | -84.97% | -95.63% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.45% | 27.00% | 1.38 | 17,360,000 | 14.60% |
| TTRX | TURN THERAPEUTICS INC | $3.00 | 1.35% | -6.54% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 88.68% | 16.73% | 2.89 | 118,000 | 57.33% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 1.00% | -7.34% | -1.94% | -9.01% | -23.48% | -24.63% | 74.14% | N/A | N/A | $1.59 | $0.77 | 36.48% | 31.00% | 1.40 | 296,000 | -27.27% |
| MYPS | PLAYSTUDIOS INC | $0.70 | 4.95% | -1.41% | 4.17% | -29.29% | -51.05% | -64.65% | -80.82% | -93.41% | N/A | $2.15 | $0.57 | 67.37% | 22.38% | 1.07 | 209,000 | 41.22% |
| SORA | ASIASTRATEGY | $3.55 | -0.84% | -8.27% | -10.92% | -33.02% | -45.64% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 74.91% | 97.22% | 2.28 | 4,400 | -45.00% |
| MHH | MASTECH DIGITAL INC | $7.54 | 2.59% | 8.33% | 8.80% | -0.40% | 13.55% | -41.09% | -43.13% | -56.06% | 105.17% | $16.00 | $6.20 | 52.88% | 21.61% | 0.56 | 31,300 | 7.93% |
| GRAN | GRANDE GROUP LTD | $3.54 | -0.98% | -7.81% | 58.04% | -6.84% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 47.09% | 87.30% | 1.66 | 35,600 | -16.43% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.39 | -6.71% | -12.03% | -14.72% | -21.47% | -70.61% | -78.75% | -87.69% | -74.73% | N/A | $7.44 | $1.20 | 81.31% | 15.83% | 0.66 | 629,000 | 11.13% |
| FNGR | FINGERMOTION INC | $1.44 | 0.70% | -7.69% | -4.64% | -14.29% | -31.10% | -30.10% | -56.50% | -84.00% | N/A | $5.20 | $1.03 | 72.31% | 39.81% | 0.87 | 104,000 | -15.45% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.90 | 1.77% | -0.14% | -1.85% | -31.75% | 56.11% | 85.98% | 128.48% | 179.35% | 666.67% | $11.48 | $3.46 | 39.89% | 99.71% | 0.79 | 11,900 | 1.71% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.15 | 0.00% | -0.10% | -0.29% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.49% | 1.70% | 0.00 | 0 | N/A |
| LCUT | LIFETIME BRANDS INC | $3.85 | 0.79% | -8.33% | 14.93% | -2.65% | 1.85% | -33.85% | -52.99% | -74.25% | -71.35% | $6.82 | $2.89 | 43.55% | 33.22% | 0.94 | 18,200 | -82.67% |
| MMTX | MILUNA ACQUISITION CORP | $9.88 | 0.00% | -1.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.79% | 0.00% | 0.05 | 0 | N/A |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.84 | 2.79% | -9.36% | -13.62% | -80.57% | -77.26% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 87.13% | 31.43% | 1.51 | 17,400 | 100.00% |
| DRIO | DARIOHEALTH CORP | $12.84 | 6.56% | 0.63% | -2.87% | 108.10% | -10.82% | -1.23% | -84.11% | -95.26% | -99.59% | $31.00 | $5.94 | 58.58% | 116.34% | 1.22 | 21,000 | 105.88% |
| SLNH | SOLUNA HOLDINGS INC | $1.27 | -0.78% | -39.81% | -34.54% | 48.36% | 118.97% | -48.58% | -84.03% | -98.36% | -94.16% | $5.14 | $0.36 | 75.29% | 252.78% | 2.27 | 3,929,000 | -36.88% |
| GRO | BRAZIL POTASH CORP | $1.98 | -1.00% | -9.59% | -2.46% | -31.25% | 29.41% | -78.12% | N/A | N/A | N/A | $9.35 | $1.25 | 78.82% | 58.40% | 1.17 | 163,000 | -53.43% |
| TSQ | TOWNSQUARE MEDIA INC | $5.27 | -2.77% | -1.50% | 6.68% | -23.29% | -25.67% | -45.73% | -27.21% | -19.79% | -54.45% | $10.23 | $4.30 | 48.48% | 22.56% | 0.78 | 26,900 | -32.07% |
| NCTY | THE9 LTD | $7.71 | 1.45% | 3.35% | 21.23% | -26.01% | -2.53% | -50.95% | 11.24% | -77.78% | -99.28% | $17.83 | $5.95 | 56.76% | 29.58% | 2.23 | 38,400 | 3.23% |
| ADAG | ADAGENE INC | $1.83 | -1.61% | 3.74% | -7.72% | -11.59% | -6.15% | -10.29% | 33.58% | N/A | N/A | $3.16 | $1.30 | 42.09% | 40.77% | 0.32 | 21,000 | -60.82% |
| AMTD | AMTD IDEA GROUP | $1.05 | -3.67% | -1.87% | 1.94% | -19.85% | 6.28% | -7.08% | -78.66% | -97.39% | N/A | $1.65 | $0.87 | 36.36% | 20.14% | 0.08 | 22,600 | 62.59% |
| PFX | PHENIXFIN CORP | $42.56 | -4.87% | 2.55% | 0.14% | -11.70% | -13.14% | -12.59% | 22.30% | 47.01% | -73.30% | $57.40 | $41.00 | 25.85% | 3.80% | 0.15 | 800 | -61.90% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.70 | -0.16% | 1.85% | 10.06% | 20.33% | 34.69% | 24.17% | 51.42% | 67.92% | 57.38% | $18.75 | $11.56 | 0.27% | 61.76% | 0.16 | 4,200 | 44.83% |
| NSPR | INSPIREMD INC | $2.00 | 4.17% | 2.56% | 2.04% | -17.36% | -17.36% | -30.80% | 94.17% | -59.60% | -100.00% | $3.80 | $1.59 | 47.34% | 25.79% | 0.57 | 25,400 | -81.04% |
| SLNG | STABILIS SOLUTIONS INC | $4.55 | -6.28% | -7.52% | -3.60% | 13.47% | -12.84% | -17.42% | -11.31% | 49.67% | -73.42% | $8.28 | $3.29 | 45.05% | 38.30% | 0.45 | 6,100 | 27.08% |
| KG | KESTREL GROUP LTD | $10.91 | -0.73% | 2.44% | -22.57% | -61.22% | -56.36% | N/A | N/A | N/A | N/A | $36.80 | $9.90 | 70.35% | 10.20% | 1.54 | 29,500 | 43.20% |
| CBUS | CIBUS INC | $1.54 | 0.00% | -11.49% | 18.46% | 14.07% | 4.76% | -54.03% | -81.88% | -99.27% | N/A | $3.40 | $1.09 | 54.71% | 41.28% | 1.40 | 158,000 | 113.51% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.43 | 0.27% | -13.60% | -24.26% | 20.62% | 21.60% | -3.51% | 72.79% | -76.30% | N/A | $19.80 | $2.50 | 62.47% | 197.20% | 1.40 | 164,000 | 7.89% |
| ALIS | CALISA ACQUISITION CORP | $9.91 | 0.00% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.39% | 0.15% | 0.00 | 0 | -100.00% |
| PRPL | PURPLE INNOVATION INC | $0.77 | 0.39% | -8.66% | 10.63% | -31.25% | 5.91% | -9.20% | -83.72% | -97.25% | -92.09% | $1.29 | $0.56 | 40.31% | 37.50% | 1.98 | 124,000 | 61.04% |
| BODI | BEACHBODY COMPANY INC | $11.77 | 8.18% | -1.09% | 46.39% | 73.09% | 214.71% | 88.32% | -65.65% | -97.75% | N/A | $12.33 | $3.38 | 4.54% | 248.12% | 1.24 | 68,000 | 63.07% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 1.81% | 26.25% | 9.31% | -13.30% | 3.91% | -4.72% | N/A | N/A | N/A | $1.29 | $0.57 | 21.71% | 78.76% | 0.02 | 61,000 | -48.74% |
| CAPN | CAYSON ACQUISITION CORP | $10.61 | 0.00% | -0.21% | 0.76% | 1.53% | 3.21% | 6.05% | N/A | N/A | N/A | $11.44 | $10.00 | 7.26% | 6.10% | 0.01 | 1,000 | -47.37% |
| DLTH | DULUTH HOLDINGS INC | $2.25 | 2.74% | -24.75% | -22.41% | -45.91% | 13.64% | -32.84% | -63.30% | -80.40% | -84.61% | $4.66 | $1.58 | 51.72% | 42.41% | 1.15 | 194,000 | -62.48% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.15 | 6.03% | 6.03% | 12.64% | -23.13% | 12.02% | 2.04% | -12.39% | -54.02% | N/A | $15.00 | $4.28 | 59.00% | 43.69% | 0.23 | 11,300 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.63 | -0.66% | 1.04% | 0.98% | 1.52% | 2.68% | 5.97% | N/A | N/A | N/A | $10.78 | $10.04 | 1.40% | 5.87% | 0.00 | 550 | -87.50% |
| SPRB | SPRUCE BIOSCIENCES INC | $76.77 | 1.23% | -13.17% | -33.24% | 764.24% | 1,325.63% | 167.88% | 1.35% | -95.23% | N/A | $240.00 | $4.28 | 68.01% | 1,695.79% | 1.40 | 21,800 | -60.65% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 0.00% | -0.39% | 0.10% | 1.18% | 2.18% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 100 | -98.97% |
| INVE | IDENTIV INC | $3.45 | 1.17% | -1.15% | 0.88% | -6.50% | 8.15% | -7.51% | -50.14% | -51.13% | 65.07% | $4.07 | $2.86 | 15.23% | 20.63% | 1.23 | 48,500 | 267.42% |
| TZOO | TRAVELZOO | $7.45 | 0.13% | 5.52% | 8.60% | -27.74% | -40.50% | -63.64% | 71.26% | -24.37% | -5.93% | $24.85 | $6.59 | 70.02% | 13.05% | 1.12 | 80,000 | -46.31% |
| GANX | GAIN THERAPEUTICS INC | $2.25 | -44.44% | -45.26% | -21.05% | 32.35% | 25.70% | 46.10% | -24.24% | N/A | N/A | $4.34 | $1.41 | 48.16% | 59.57% | 1.09 | 6,765,000 | 426.46% |
| IZEA | IZEA WORLDWIDE INC | $4.74 | 0.85% | -5.39% | -9.71% | 32.59% | 79.55% | 107.89% | 83.72% | 19.28% | N/A | $5.86 | $1.68 | 19.10% | 182.14% | 0.95 | 34,500 | -32.35% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.69 | 0.41% | 3.82% | 12.39% | 5.55% | 21.51% | 19.63% | N/A | N/A | N/A | $15.64 | $11.35 | 6.05% | 29.43% | 0.31 | 28,000 | -42.86% |
| LAKE | LAKELAND INDUSTRIES INC | $8.26 | 0.85% | -9.63% | -43.03% | -44.45% | -35.52% | -63.61% | -34.60% | -64.76% | -27.42% | $27.28 | $7.97 | 69.72% | 3.64% | 0.77 | 384,000 | -31.55% |
| MLGO | MICROALGO INC | $6.51 | -0.61% | -6.06% | -4.26% | -46.24% | -69.86% | -88.08% | -99.94% | N/A | N/A | $972.00 | $6.00 | 99.33% | 8.59% | 0.03 | 91,000 | 47.97% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.98 | 9.55% | -23.70% | 73.26% | 29.11% | 12.01% | -29.96% | -61.53% | -97.79% | -97.84% | $17.40 | $2.86 | 42.64% | 248.95% | 1.09 | 86,000 | -63.09% |
| UBCP | UNITED BANCORP INC | $13.99 | 2.72% | 4.33% | 7.93% | 3.10% | 1.82% | 6.96% | -6.04% | 10.86% | 47.42% | $15.64 | $12.25 | 10.52% | 14.20% | 0.14 | 4,000 | -39.39% |
| DLHC | DLH HOLDINGS CORP | $5.56 | -1.07% | -1.94% | -4.14% | -1.24% | 1.65% | -28.53% | -56.22% | -38.29% | 79.35% | $8.45 | $2.72 | 34.20% | 104.41% | 0.75 | 6,500 | -94.84% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 3.68% | -5.37% | 3.68% | -17.06% | 0.71% | -43.37% | -86.15% | N/A | N/A | $2.76 | $0.90 | 48.91% | 56.67% | 1.00 | 280,000 | 39.30% |
| GENK | GEN RESTAURANT GROUP INC | $2.44 | 6.09% | 4.72% | -2.79% | -21.54% | -36.29% | -66.16% | N/A | N/A | N/A | $7.87 | $2.20 | 69.00% | 10.91% | 1.50 | 71,000 | 407.14% |
| SILC | SILICOM LTD | $14.03 | -1.82% | -3.67% | -4.62% | -21.60% | -10.64% | -5.97% | -67.18% | -66.63% | -48.61% | $19.37 | $12.44 | 27.55% | 12.78% | 0.76 | 16,600 | 44.35% |
| TENX | TENAX THERAPEUTICS INC | $12.82 | 8.74% | 30.15% | 66.82% | 100.00% | 126.10% | 132.25% | -93.63% | -99.23% | -99.99% | $13.83 | $4.63 | 7.30% | 176.89% | 0.44 | 354,000 | -1.39% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0.47% | 0.28% | 0.19% | 1.44% | 2.22% | 5.48% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.00 | 500 | -61.54% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.91 | -0.40% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.69% | 0.41% | -0.10 | 250 | N/A |
| GEG | GREAT ELM GROUP INC | $2.41 | 2.12% | -9.74% | -2.82% | -13.93% | 8.07% | 33.89% | 23.59% | 2.55% | -78.31% | $3.51 | $1.75 | 31.34% | 37.71% | 0.23 | 15,200 | -94.70% |
| MTC | MMTEC INC | $3.16 | 7.85% | 3.27% | 55.67% | 265.74% | 237.97% | 109.27% | -55.11% | -97.50% | N/A | $3.89 | $0.25 | 18.77% | 1,158.96% | 0.75 | 64,600 | 180.87% |
| LFVN | LIFEVANTAGE CORP | $6.26 | -1.73% | -3.99% | -3.40% | -42.57% | -50.44% | -59.22% | 71.51% | -39.22% | -24.21% | $27.38 | $5.69 | 77.14% | 10.02% | 0.77 | 336,000 | 122.52% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 1.59% | 0.11% | 2.63% | -1.54% | -22.09% | 12.00% | -18.55% | -81.90% | -69.42% | $1.28 | $0.57 | 30.00% | 58.02% | 1.12 | 64,000 | -63.22% |
| UHG | UNITED HOMES GROUP INC | $1.35 | 3.85% | -1.46% | 15.38% | -69.32% | -59.70% | -66.67% | -86.53% | N/A | N/A | $4.81 | $0.99 | 71.93% | 36.78% | 0.58 | 79,000 | 64.58% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.27 | -11.81% | 19.81% | -11.19% | -78.03% | -75.72% | -67.77% | N/A | N/A | N/A | $8.37 | $0.83 | 84.83% | 53.01% | 0.35 | 92,000 | -79.04% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.47 | 0.00% | 4.68% | 4.23% | 9.63% | 6.16% | 9.08% | 62.25% | 72.00% | 167.81% | $19.69 | $16.05 | 1.12% | 21.31% | -0.03 | 0 | -100.00% |
| CCG | CHECHE GROUP INC | $0.94 | 0.21% | -3.78% | -1.77% | -35.85% | 23.92% | 19.37% | N/A | N/A | N/A | $1.54 | $0.71 | 38.77% | 32.07% | 0.55 | 18,500 | 1.09% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.13 | 1.18% | 9.15% | -2.10% | -37.29% | -36.67% | -57.88% | -78.07% | -68.49% | -65.43% | $12.12 | $4.31 | 57.67% | 19.03% | 0.49 | 13,000 | -3.70% |
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 4.90% | -7.98% | 2.04% | -32.13% | -39.02% | -42.53% | -20.21% | -53.56% | -70.65% | $2.84 | $1.41 | 47.18% | 6.76% | 0.47 | 142,000 | -51.37% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | 1.97% | -5.76% | -11.73% | -15.30% | -38.43% | -7.65% | N/A | N/A | N/A | $14.99 | $4.05 | 69.32% | 13.56% | 0.89 | 11,100 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 0.00% | -0.29% | 0.29% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.87% | 3.34% | -0.02 | 600 | -14.29% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.64 | 0.97% | -9.85% | -13.88% | 16.65% | 89.64% | 313.33% | -33.45% | -92.61% | N/A | $21.41 | $2.31 | 31.62% | 533.77% | 0.37 | 167,000 | 1.21% |
| SKLZ | SKILLZ INC | $5.16 | 2.79% | -10.26% | -12.69% | -31.29% | -17.97% | 11.21% | -59.02% | -98.77% | N/A | $9.11 | $3.54 | 43.36% | 45.76% | 2.36 | 95,000 | 68.14% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.39 | 17.16% | 7.56% | -19.02% | -0.29% | 1.27% | 3.80% | N/A | N/A | N/A | $16.43 | $7.50 | 36.76% | 38.53% | -0.03 | 80,000 | 1,566.67% |
| THAR | THARIMMUNE INC | $2.22 | -5.93% | -12.25% | -15.91% | -16.54% | 55.24% | 5.71% | -98.42% | N/A | N/A | $9.08 | $0.95 | 75.55% | 133.19% | 0.74 | 651,000 | -9.21% |
| NEXM | NEXMETALS MINING CORP | $3.61 | -2.70% | 3.14% | 3.44% | -37.76% | N/A | N/A | 306.53% | 391.16% | 12.81% | $10.35 | $3.37 | 65.12% | 7.12% | 12.80 | 67,400 | -6.39% |
| AMWL | AMERICAN WELL CORP | $4.73 | 0.64% | 8.74% | 17.66% | -27.79% | -30.54% | -39.82% | -92.37% | -99.12% | N/A | $12.95 | $3.71 | 63.47% | 27.49% | 1.45 | 103,000 | -47.18% |
| HIT | HEALTH IN TECH INC | $1.36 | 2.26% | 28.30% | -1.45% | -61.47% | 126.67% | -73.33% | N/A | N/A | N/A | $7.59 | $0.51 | 82.08% | 165.63% | 1.08 | 448,000 | -14.01% |
| XBIT | XBIOTECH INC | $2.53 | 4.12% | -0.78% | 7.66% | -8.33% | -2.69% | -58.46% | -18.52% | -85.14% | -75.58% | $6.66 | $2.09 | 61.99% | 21.05% | 1.06 | 74,000 | 214.89% |
| MAYS | MAYS J W INC | $38.25 | 0.00% | -0.73% | 0.08% | 0.66% | 2.46% | -12.07% | -21.23% | 81.19% | -31.70% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 0 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.10 | -0.66% | -0.46% | -1.11% | -9.36% | -20.40% | -24.50% | -49.93% | 25.10% | 47.17% | $22.93 | $15.03 | 34.15% | 0.47% | 0.18 | 350 | -81.58% |
| VRCA | VERRICA PHARMACEUTICALS INC | $8.11 | 0.75% | -2.29% | 111.75% | 100.74% | 40.07% | 26.11% | -70.51% | -92.33% | N/A | $9.82 | $3.28 | 17.42% | 147.26% | 0.99 | 287,000 | 23.71% |
| PETS | PETMED EXPRESS INC | $3.65 | -1.35% | 22.48% | 96.24% | 30.36% | 6.73% | -30.87% | -79.43% | -88.64% | -78.05% | $5.58 | $1.57 | 34.59% | 132.48% | 0.78 | 330,000 | -79.43% |
| STEC | SANTECH HOLDINGS LTD | $0.96 | 5.97% | 7.40% | 26.72% | -36.56% | -2.54% | 30.87% | -84.42% | N/A | N/A | $3.03 | $0.44 | 68.38% | 115.77% | -0.06 | 13,700 | -54.33% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.41 | -2.76% | -7.24% | -13.50% | 29.36% | 190.12% | -23.37% | -85.17% | -98.30% | N/A | $2.27 | $0.40 | 37.89% | 249.01% | 1.41 | 291,000 | 31.67% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.