Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLK | OUTLOOK THERAPEUTICS INC | $2.07 | 6,674,000 | 124.34% | 2.12 | 1.98 | 1.62 | 1.58 | 1.62 | 56.02 | 68.73 | 80.17 | 41.80 | 64.19 | 0.18 | 0.17 | 0.01 | 1.16 | ||
| DCGO | DOCGO INC | $0.94 | 450,000 | -29.69% | 0.96 | 0.98 | 1.07 | 1.28 | 1.62 | 41.68 | 19.37 | 12.37 | 18.04 | 9.28 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.08 | 217,000 | -55.07% | 3.23 | 3.16 | 3.11 | 2.69 | 2.32 | 48.31 | 20.77 | 18.98 | 13.47 | 7.83 | 0.01 | 0.05 | -0.04 | 1.32 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.70 | 629,000 | 30.50% | 0.78 | 0.77 | 0.85 | 0.84 | 0.82 | 39.57 | 9.62 | 14.46 | 33.00 | 37.02 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.21 | 96,000 | 2,723.53% | 2.24 | 2.30 | 2.43 | 2.45 | 1.92 | 43.90 | 55.20 | 38.81 | 75.96 | 64.55 | -0.05 | -0.05 | 0.00 | 0.50 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 1,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| INTT | INTEST CORP | $7.26 | 33,000 | 17.02% | 7.58 | 7.65 | 8.01 | 7.69 | 7.23 | 42.39 | 14.45 | 12.52 | 12.26 | 14.14 | -0.15 | -0.11 | -0.04 | 1.23 | ||
| SRL | SCULLY ROYALTY LTD | $6.09 | 2,300 | -23.33% | 6.16 | 6.03 | 5.96 | 5.77 | 6.39 | 51.15 | 33.13 | 38.37 | 34.76 | 46.31 | 0.09 | 0.07 | 0.01 | 0.42 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | 306,000 | 115.49% | 1.72 | 1.75 | 1.74 | 1.82 | 1.71 | 39.65 | 9.84 | 11.49 | 0.90 | 4.26 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| IROQ | IF BANCORP INC | $26.75 | 1,000 | -76.74% | 26.50 | 26.32 | 25.92 | 25.67 | 24.95 | 65.21 | 72.92 | 75.63 | 51.17 | 57.39 | 0.23 | 0.18 | 0.04 | 0.01 | ||
| HLP | HONGLI GROUP INC | $1.22 | 377,000 | 1,484.03% | 1.28 | 1.44 | 1.49 | 1.19 | 1.11 | 39.59 | 13.13 | 8.42 | 12.99 | 4.89 | -0.10 | -0.05 | -0.05 | 0.64 | ||
| ATLX | ATLAS LITHIUM CORP | $3.80 | 650,000 | -31.00% | 4.23 | 4.61 | 5.04 | 5.15 | 4.80 | 35.46 | 10.54 | 9.26 | 12.22 | 9.74 | -0.28 | -0.19 | -0.09 | 1.30 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.14 | 1,142,000 | 12.62% | 1.12 | 1.18 | 1.42 | 1.65 | 1.53 | 43.53 | 20.78 | 18.16 | 20.57 | 19.51 | -0.09 | -0.10 | 0.01 | -0.41 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.14 | 287,000 | 7.49% | 1.17 | 1.18 | 1.14 | 1.05 | 0.78 | 46.91 | 42.11 | 47.58 | 40.30 | 51.66 | 0.01 | 0.01 | -0.01 | 0.42 | ||
| ENTX | ENTERA BIO LTD | $1.94 | 31,700 | -59.10% | 2.09 | 2.22 | 2.48 | 2.20 | 2.07 | 32.46 | 5.32 | 7.60 | 28.77 | 41.04 | -0.14 | -0.12 | -0.02 | 0.63 | ||
| BURU | NUBURU INC | $0.21 | 14,070,000 | 16.82% | 0.21 | 0.22 | 0.28 | 0.24 | 0.24 | 41.30 | 19.83 | 18.92 | 8.37 | 7.33 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 3,800 | 2.70% | 3.56 | 3.47 | 3.41 | 3.63 | N/A | 51.99 | 52.49 | 46.61 | 33.45 | 25.60 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.77 | 16,500 | -68.27% | 2.93 | 3.08 | 3.32 | 4.64 | 6.03 | 36.07 | 16.31 | 13.99 | 17.56 | 13.39 | -0.17 | -0.16 | -0.01 | -0.12 | ||
| GPUS | HYPERSCALE DATA INC | $0.25 | 17,360,000 | 14.60% | 0.27 | 0.28 | 0.34 | 0.44 | 1.68 | 41.11 | 21.42 | 16.77 | 22.75 | 15.64 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| TTRX | TURN THERAPEUTICS INC | $3.00 | 118,000 | 57.33% | 3.29 | 3.40 | 4.27 | N/A | N/A | 51.11 | 5.29 | 9.96 | 1.87 | 3.78 | -0.34 | -0.36 | 0.01 | 2.89 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | 296,000 | -27.27% | 1.05 | 1.02 | 1.05 | 1.09 | 1.14 | 47.16 | 56.94 | 62.50 | 54.98 | 62.75 | -0.00 | -0.01 | 0.00 | 1.40 | ||
| MYPS | PLAYSTUDIOS INC | $0.70 | 209,000 | 41.22% | 0.67 | 0.65 | 0.78 | 0.89 | 1.11 | 50.60 | 56.04 | 56.10 | 67.81 | 62.42 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| SORA | ASIASTRATEGY | $3.55 | 4,400 | -45.00% | 3.79 | 3.82 | 4.43 | 4.84 | N/A | 36.53 | 29.97 | 40.33 | 18.38 | 33.11 | -0.18 | -0.19 | 0.01 | 2.28 | ||
| MHH | MASTECH DIGITAL INC | $7.54 | 31,300 | 7.93% | 7.19 | 7.39 | 7.17 | 7.37 | 7.66 | 53.26 | 41.27 | 34.09 | 55.99 | 46.91 | 0.02 | 0.01 | 0.01 | 0.56 | ||
| GRAN | GRANDE GROUP LTD | $3.54 | 35,600 | -16.43% | 3.11 | 2.65 | 2.77 | 3.43 | N/A | 62.24 | 37.40 | 36.25 | 70.93 | 70.45 | 0.24 | 0.08 | 0.16 | 1.66 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.39 | 629,000 | 11.13% | 1.54 | 1.56 | 1.68 | 2.05 | 3.25 | 38.14 | 12.00 | 20.37 | 11.46 | 25.44 | -0.06 | -0.05 | -0.01 | 0.66 | ||
| FNGR | FINGERMOTION INC | $1.44 | 104,000 | -15.45% | 1.47 | 1.41 | 1.47 | 1.53 | 1.84 | 50.39 | 46.83 | 53.17 | 58.32 | 67.97 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.90 | 11,900 | 1.71% | 6.82 | 6.80 | 7.87 | 8.23 | 6.45 | 43.75 | 44.44 | 46.98 | 75.18 | 76.87 | -0.27 | -0.37 | 0.09 | 0.79 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.15 | 0 | N/A | 10.15 | 10.16 | 10.14 | 10.10 | N/A | 47.84 | 50.00 | 48.15 | 24.83 | 22.38 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| LCUT | LIFETIME BRANDS INC | $3.85 | 18,200 | -82.67% | 4.19 | 4.01 | 3.62 | 3.79 | 4.00 | 48.29 | 23.62 | 32.40 | 1.19 | 4.82 | 0.12 | 0.17 | -0.06 | 0.94 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.88 | 0 | N/A | 9.97 | 9.99 | N/A | N/A | N/A | 20.38 | 0.00 | 6.67 | 0.00 | 7.86 | N/A | N/A | N/A | 0.05 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.84 | 17,400 | 100.00% | 1.99 | 2.08 | 2.26 | 4.57 | 5.78 | 33.45 | 10.74 | 9.84 | 8.49 | 2.83 | -0.16 | -0.16 | 0.00 | 1.51 | ||
| DRIO | DARIOHEALTH CORP | $12.84 | 21,000 | 105.88% | 12.24 | 12.32 | 13.22 | 11.89 | 12.83 | 53.25 | 51.60 | 40.52 | 55.31 | 37.10 | -0.18 | -0.26 | 0.08 | 1.22 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.27 | 3,929,000 | -36.88% | 1.65 | 1.65 | 2.41 | 1.74 | 1.24 | 37.38 | 4.72 | 10.94 | 5.44 | 17.05 | -0.21 | -0.20 | -0.02 | 2.27 | ||
| GRO | BRAZIL POTASH CORP | $1.98 | 163,000 | -53.43% | 2.10 | 2.19 | 2.29 | 2.20 | 2.16 | 39.72 | 5.24 | 7.02 | 2.64 | 1.74 | -0.07 | -0.04 | -0.02 | 1.17 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.27 | 26,900 | -32.07% | 5.19 | 4.96 | 5.59 | 6.23 | 6.82 | 50.60 | 79.43 | 79.52 | 84.14 | 84.31 | -0.04 | -0.14 | 0.10 | 0.78 | ||
| NCTY | THE9 LTD | $7.71 | 38,400 | 3.23% | 7.46 | 7.22 | 8.03 | 8.70 | 9.67 | 54.24 | 69.43 | 61.46 | 96.66 | 93.54 | -0.06 | -0.21 | 0.14 | 2.23 | ||
| ADAG | ADAGENE INC | $1.83 | 21,000 | -60.82% | 1.85 | 1.90 | 1.83 | 1.96 | 1.87 | 48.50 | 50.88 | 40.62 | 51.41 | 34.71 | -0.01 | 0.01 | -0.01 | 0.32 | ||
| AMTD | AMTD IDEA GROUP | $1.05 | 22,600 | 62.59% | 1.08 | 1.05 | 1.05 | 1.07 | 1.05 | 49.31 | 62.96 | 74.69 | 52.04 | 67.90 | 0.01 | 0.01 | 0.01 | 0.08 | ||
| PFX | PHENIXFIN CORP | $42.56 | 800 | -61.90% | 42.80 | 42.84 | 43.61 | 46.09 | 48.29 | 46.06 | 54.70 | 72.81 | 78.74 | 92.83 | 0.02 | -0.23 | 0.25 | 0.15 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.70 | 4,200 | 44.83% | 18.23 | 17.93 | 16.99 | 15.98 | 14.99 | 67.57 | 98.16 | 96.15 | 94.04 | 86.33 | 0.46 | 0.41 | 0.05 | 0.16 | ||
| NSPR | INSPIREMD INC | $2.00 | 25,400 | -81.04% | 1.91 | 1.93 | 2.06 | 2.25 | 2.39 | 52.47 | 59.71 | 55.94 | 78.52 | 75.58 | -0.02 | -0.04 | 0.02 | 0.57 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.55 | 6,100 | 27.08% | 4.96 | 4.85 | 4.85 | 4.55 | 4.82 | 38.46 | 48.74 | 69.35 | 31.61 | 57.29 | 0.03 | 0.06 | -0.03 | 0.45 | ||
| KG | KESTREL GROUP LTD | $10.91 | 29,500 | 43.20% | 11.34 | 12.79 | 18.29 | 22.77 | N/A | 28.38 | 20.55 | 16.56 | 41.91 | 29.14 | -2.11 | -2.24 | 0.14 | 1.54 | ||
| CBUS | CIBUS INC | $1.54 | 158,000 | 113.51% | 1.61 | 1.49 | 1.46 | 1.42 | 1.70 | 52.78 | 52.38 | 54.95 | 26.96 | 31.18 | 0.05 | 0.05 | 0.00 | 1.40 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.43 | 164,000 | 7.89% | 8.27 | 8.52 | 10.01 | 7.89 | 6.61 | 40.22 | 12.62 | 12.08 | 23.22 | 18.60 | -0.65 | -0.54 | -0.12 | 1.40 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.91 | 9.91 | N/A | N/A | N/A | 37.47 | 51.52 | 35.35 | 100.00 | 100.00 | N/A | N/A | N/A | 0.00 | ||
| PRPL | PURPLE INNOVATION INC | $0.77 | 124,000 | 61.04% | 0.80 | 0.78 | 0.79 | 0.90 | 0.82 | 47.02 | 31.19 | 42.35 | 10.54 | 23.45 | 0.00 | 0.00 | 0.00 | 1.98 | ||
| BODI | BEACHBODY COMPANY INC | $11.77 | 68,000 | 63.07% | 11.40 | 10.29 | 7.45 | 6.50 | 5.65 | 67.17 | 67.54 | 61.97 | 23.15 | 16.13 | 1.17 | 1.26 | -0.09 | 1.24 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 61,000 | -48.74% | 0.91 | 0.92 | 0.94 | 1.01 | 0.99 | 56.57 | 75.18 | 71.38 | 85.15 | 68.57 | -0.00 | -0.02 | 0.02 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.61 | 1,000 | -47.37% | 10.63 | 10.59 | 10.54 | 10.47 | 10.36 | 56.63 | 6.74 | 7.58 | 0.00 | 3.16 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $2.25 | 194,000 | -62.48% | 2.73 | 2.97 | 3.00 | 2.99 | 2.50 | 33.09 | 5.36 | 12.50 | 2.02 | 12.54 | -0.17 | -0.07 | -0.10 | 1.15 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.15 | 11,300 | N/A | 5.82 | 5.69 | 6.21 | 7.57 | 6.90 | 54.86 | 65.90 | 67.03 | 91.43 | 89.09 | -0.08 | -0.17 | 0.09 | 0.23 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $76.77 | 21,800 | -60.65% | 82.56 | 90.38 | 114.04 | 65.91 | 38.51 | 39.17 | 12.97 | 14.82 | 13.41 | 18.15 | -7.65 | -6.44 | -1.20 | 1.40 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 100 | -98.97% | 10.34 | 10.32 | 10.30 | 10.25 | 10.17 | 52.43 | 57.04 | 58.94 | 32.02 | 35.17 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| INVE | IDENTIV INC | $3.45 | 48,500 | 267.42% | 3.53 | 3.46 | 3.62 | 3.63 | 3.45 | 46.24 | 31.12 | 38.61 | 26.59 | 36.57 | -0.03 | -0.03 | 0.01 | 1.23 | ||
| TZOO | TRAVELZOO | $7.45 | 80,000 | -46.31% | 7.18 | 7.08 | 8.04 | 8.95 | 11.09 | 51.85 | 67.68 | 71.15 | 88.21 | 92.26 | -0.12 | -0.26 | 0.14 | 1.12 | ||
| GANX | GAIN THERAPEUTICS INC | $2.25 | 6,765,000 | 426.46% | 3.84 | 3.47 | 2.68 | 2.21 | 2.03 | 35.14 | 50.61 | 67.32 | 23.54 | 37.88 | 0.26 | 0.39 | -0.12 | 1.09 | ||
| IZEA | IZEA WORLDWIDE INC | $4.74 | 34,500 | -32.35% | 4.87 | 4.92 | 5.04 | 4.44 | 3.48 | 44.27 | 11.71 | 12.12 | 5.68 | 2.84 | -0.05 | -0.02 | -0.04 | 0.95 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.69 | 28,000 | -42.86% | 14.23 | 13.92 | 13.57 | 13.60 | 12.99 | 81.21 | 99.57 | 98.05 | 100.00 | 98.48 | 0.28 | 0.21 | 0.07 | 0.31 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.26 | 384,000 | -31.55% | 10.57 | 12.68 | 14.77 | 14.77 | 15.80 | 19.24 | 3.37 | 3.45 | 1.97 | 1.18 | -1.92 | -1.30 | -0.62 | 0.77 | ||
| MLGO | MICROALGO INC | $6.51 | 91,000 | 47.97% | 6.80 | 6.67 | 8.01 | 8.77 | 77.81 | 41.23 | 31.20 | 34.58 | 47.31 | 49.20 | -0.34 | -0.41 | 0.07 | 0.03 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.98 | 86,000 | -63.09% | 12.12 | 11.23 | 8.80 | 8.29 | 6.94 | 48.49 | 20.71 | 21.15 | 6.14 | 3.50 | 0.52 | 1.04 | -0.52 | 1.09 | ||
| UBCP | UNITED BANCORP INC | $13.99 | 4,000 | -39.39% | 13.70 | 13.48 | 13.20 | 13.66 | 13.53 | 61.30 | 51.35 | 52.17 | 37.86 | 40.05 | 0.18 | 0.14 | 0.04 | 0.14 | ||
| DLHC | DLH HOLDINGS CORP | $5.56 | 6,500 | -94.84% | 5.75 | 5.99 | 5.87 | 5.73 | 5.26 | 38.08 | 11.14 | 10.84 | 9.38 | 7.85 | -0.09 | -0.03 | -0.07 | 0.75 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.41 | 280,000 | 39.30% | 1.42 | 1.39 | 1.41 | 1.41 | 1.44 | 50.85 | 48.33 | 55.98 | 24.38 | 35.70 | 0.01 | 0.00 | 0.00 | 1.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.44 | 71,000 | 407.14% | 2.32 | 2.37 | 2.67 | 2.97 | 3.70 | 49.39 | 38.48 | 24.79 | 89.55 | 77.76 | -0.10 | -0.12 | 0.02 | 1.50 | ||
| SILC | SILICOM LTD | $14.03 | 16,600 | 44.35% | 14.49 | 14.69 | 15.66 | 16.27 | 15.57 | 39.35 | 11.24 | 17.54 | 13.74 | 23.89 | -0.33 | -0.33 | -0.00 | 0.76 | ||
| TENX | TENAX THERAPEUTICS INC | $12.82 | 354,000 | -1.39% | 10.62 | 9.80 | 8.24 | 7.30 | 6.60 | 85.14 | 83.59 | 84.81 | 100.00 | 88.92 | 1.03 | 0.78 | 0.25 | 0.44 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.91 | 250 | N/A | 9.92 | 9.92 | 9.99 | N/A | N/A | 38.32 | 61.11 | 75.56 | 82.36 | 94.12 | -0.02 | -0.02 | 0.01 | -0.10 | ||
| GEG | GREAT ELM GROUP INC | $2.41 | 15,200 | -94.70% | 2.59 | 2.59 | 2.52 | 2.51 | 2.26 | 38.60 | 20.70 | 26.98 | 4.40 | 1.47 | -0.01 | 0.03 | -0.03 | 0.23 | ||
| MTC | MMTEC INC | $3.16 | 64,600 | 180.87% | 2.84 | 2.69 | 1.89 | 1.41 | 1.21 | 64.55 | 52.42 | 54.71 | 50.91 | 58.87 | 0.31 | 0.31 | 0.00 | 0.75 | ||
| LFVN | LIFEVANTAGE CORP | $6.26 | 336,000 | 122.52% | 6.49 | 6.57 | 7.36 | 9.63 | 11.55 | 35.97 | 22.94 | 17.59 | 6.99 | 15.48 | -0.27 | -0.31 | 0.04 | 0.77 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 64,000 | -63.22% | 0.89 | 0.89 | 0.93 | 0.93 | 0.93 | 49.48 | 51.43 | 50.95 | 71.47 | 70.80 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| UHG | UNITED HOMES GROUP INC | $1.35 | 79,000 | 64.58% | 1.28 | 1.18 | 1.75 | 2.94 | 2.92 | 48.29 | 75.95 | 72.38 | 94.99 | 90.93 | -0.09 | -0.16 | 0.08 | 0.58 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.27 | 92,000 | -79.04% | 1.11 | 1.09 | 1.45 | 3.05 | 3.51 | 48.66 | 78.79 | 79.14 | 91.82 | 97.27 | -0.12 | -0.21 | 0.09 | 0.35 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.47 | 0 | -100.00% | 18.66 | 18.34 | 18.18 | 18.24 | 18.16 | 67.09 | 84.38 | 75.00 | 74.23 | 64.05 | 0.24 | 0.11 | 0.13 | -0.03 | ||
| CCG | CHECHE GROUP INC | $0.94 | 18,500 | 1.09% | 0.94 | 0.95 | 0.98 | 1.01 | 0.93 | 47.01 | 46.67 | 39.14 | 59.80 | 48.34 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.13 | 13,000 | -3.70% | 4.79 | 4.86 | 6.18 | 7.20 | 7.88 | 47.27 | 81.56 | 74.01 | 100.00 | 100.00 | -0.30 | -0.43 | 0.14 | 0.49 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 142,000 | -51.37% | 1.48 | 1.51 | 1.58 | 1.87 | 2.18 | 48.01 | 29.86 | 30.32 | 47.71 | 46.31 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | 11,100 | N/A | 4.80 | 5.02 | 5.24 | 5.31 | 5.45 | 36.22 | 16.96 | 10.18 | 5.68 | 3.35 | -0.19 | -0.13 | -0.06 | 0.89 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 600 | -14.29% | 10.23 | 10.22 | 10.19 | 10.16 | N/A | 53.83 | 25.00 | 30.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.64 | 167,000 | 1.21% | 15.18 | 16.15 | 15.52 | 14.54 | 11.99 | 43.24 | 15.18 | 10.94 | 4.69 | 3.45 | -0.28 | -0.03 | -0.25 | 0.37 | ||
| SKLZ | SKILLZ INC | $5.16 | 95,000 | 68.14% | 5.51 | 5.45 | 6.22 | 7.02 | 6.41 | 36.42 | 7.10 | 11.33 | 10.08 | 18.85 | -0.25 | -0.25 | -0.00 | 2.36 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.39 | 80,000 | 1,566.67% | 10.03 | 10.29 | 10.54 | 10.46 | 10.35 | 50.96 | 24.61 | 21.43 | 46.11 | 38.04 | -0.31 | -0.25 | -0.06 | -0.03 | ||
| THAR | THARIMMUNE INC | $2.22 | 651,000 | -9.21% | 2.45 | 2.46 | 2.86 | 2.92 | 2.19 | 37.16 | 9.88 | 12.68 | 19.43 | 27.24 | -0.15 | -0.15 | -0.00 | 0.74 | ||
| NEXM | NEXMETALS MINING CORP | $3.61 | 67,400 | -6.39% | 3.61 | 3.62 | 4.17 | 4.87 | 3.21 | 44.40 | 48.48 | 40.81 | 77.79 | 65.98 | -0.13 | -0.17 | 0.04 | 12.80 | ||
| AMWL | AMERICAN WELL CORP | $4.73 | 103,000 | -47.18% | 4.39 | 4.21 | 4.69 | 5.75 | 6.65 | 61.89 | 86.27 | 87.84 | 100.00 | 100.00 | 0.03 | -0.10 | 0.13 | 1.45 | ||
| HIT | HEALTH IN TECH INC | $1.36 | 448,000 | -14.01% | 1.18 | 1.29 | 2.13 | 2.56 | 1.81 | 43.41 | 46.95 | 38.34 | 94.16 | 84.77 | -0.23 | -0.30 | 0.07 | 1.08 | ||
| XBIT | XBIOTECH INC | $2.53 | 74,000 | 214.89% | 2.48 | 2.41 | 2.45 | 2.68 | 2.84 | 53.20 | 50.00 | 49.21 | 55.24 | 55.76 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| MAYS | MAYS J W INC | $38.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.10 | 350 | -81.58% | 15.19 | 15.20 | 15.68 | 16.29 | 17.20 | 43.16 | 21.99 | 31.70 | 52.13 | 60.09 | -0.14 | -0.17 | 0.03 | 0.18 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $8.11 | 287,000 | 23.71% | 8.20 | 7.30 | 5.24 | 5.24 | 5.55 | 59.98 | 58.19 | 60.49 | 12.37 | 9.32 | 0.93 | 0.99 | -0.06 | 0.99 | ||
| PETS | PETMED EXPRESS INC | $3.65 | 330,000 | -79.43% | 2.67 | 2.18 | 2.36 | 2.63 | 3.13 | 73.36 | 86.17 | 76.33 | 91.57 | 93.66 | 0.34 | 0.09 | 0.25 | 0.78 | ||
| STEC | SANTECH HOLDINGS LTD | $0.96 | 13,700 | -54.33% | 0.93 | 1.05 | 1.08 | 1.07 | 1.07 | 46.82 | 22.65 | 23.04 | 39.58 | 36.27 | -0.04 | -0.04 | -0.00 | -0.06 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.41 | 291,000 | 31.67% | 1.46 | 1.41 | 1.49 | 1.32 | 0.94 | 48.47 | 57.50 | 57.50 | 61.82 | 61.83 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 10.00 | 9.98 | N/A | N/A | 56.22 | 60.00 | 60.00 | 48.68 | 48.68 | 0.01 | 0.00 | 0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.