Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENV | ZENVIA INC | $1.50 | 24,000 | 122.22% | 1.59 | 1.48 | 1.48 | 1.65 | 1.68 | 49.94 | 35.21 | 41.93 | 6.93 | 22.78 | 0.03 | 0.03 | -0.00 | 1.12 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 108,000 | -1.82% | 0.50 | 0.50 | 0.43 | 0.41 | 0.41 | 53.68 | 35.56 | 32.12 | 18.21 | 13.23 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.11 | 4,787,000 | 482.36% | 2.04 | 2.09 | 1.99 | 1.94 | 3.05 | 49.18 | 56.60 | 63.54 | 57.91 | 66.94 | 0.03 | 0.03 | -0.00 | 1.44 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.23 | 13,058,000 | 2,102.02% | 3.20 | 3.45 | 3.00 | 2.91 | 3.58 | 34.69 | 27.68 | 50.05 | 16.75 | 43.45 | -0.06 | 0.09 | -0.15 | 0.94 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.30 | 1,000 | N/A | 10.29 | 10.29 | 10.25 | 10.20 | N/A | 60.22 | 66.67 | 66.67 | 38.85 | 38.85 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SRZN | SURROZEN INC | $9.02 | 23,800 | -71.67% | 9.16 | 8.96 | 8.91 | 9.97 | 10.36 | 50.24 | 36.67 | 33.24 | 25.09 | 13.77 | 0.06 | 0.09 | -0.03 | 0.59 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.09 | 569,000 | -17.66% | 3.18 | 3.53 | 3.35 | 3.09 | 2.72 | 44.37 | 11.00 | 13.27 | 7.87 | 10.13 | -0.06 | -0.00 | -0.06 | 0.80 | ||
| ZYXI | ZYNEX INC | $2.55 | 2,316,000 | 1,723.62% | 2.47 | 2.30 | 2.27 | 3.56 | 5.86 | 58.91 | 79.52 | 83.16 | 92.23 | 91.69 | 0.07 | 0.03 | 0.04 | 1.10 | ||
| CTSO | CYTOSORBENTS CORP | $1.23 | 188,000 | 300.00% | 1.21 | 1.12 | 1.01 | 1.03 | 1.03 | 68.79 | 56.76 | 52.72 | 27.89 | 15.50 | 0.08 | 0.07 | 0.01 | 0.86 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.90 | 0 | N/A | 18.62 | 18.47 | 18.23 | 17.84 | 17.59 | 68.67 | 70.37 | 70.47 | 100.00 | 100.00 | 0.18 | 0.12 | 0.06 | -0.04 | ||
| EPIX | ESSA PHARMA INC | $1.73 | 40,000 | -9.09% | 1.72 | 1.71 | 1.72 | 1.67 | 2.51 | 48.56 | 70.37 | 80.25 | 67.81 | 86.62 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.25 | 9,163,000 | 753.17% | 1.29 | 1.41 | 1.43 | 1.95 | 7.46 | 34.14 | 7.69 | 15.13 | 14.73 | 25.54 | -0.06 | -0.04 | -0.02 | 1.00 | ||
| CNVS | CINEVERSE CORP | $4.80 | 3,336,000 | 1,000.99% | 4.15 | 3.95 | 3.45 | 3.51 | 3.12 | 80.56 | 75.26 | 77.15 | 98.24 | 80.07 | 0.28 | 0.21 | 0.07 | 1.37 | ||
| PRPL | PURPLE INNOVATION INC | $0.71 | 7,543,000 | 2,858.04% | 0.74 | 0.75 | 0.75 | 0.79 | 0.87 | 45.62 | 24.29 | 35.78 | 46.94 | 62.14 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | 34,000 | -11.46% | 3.66 | 3.96 | 4.31 | 4.44 | 8.12 | 37.97 | 25.40 | 24.13 | 40.56 | 31.69 | -0.21 | -0.18 | -0.03 | 1.04 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.48 | 11,952,000 | 582.97% | 0.53 | 0.56 | 0.61 | 0.85 | 0.98 | 45.52 | 21.76 | 21.43 | 64.59 | 55.67 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| AUID | AUTHID INC | $5.66 | 146,000 | -49.13% | 5.05 | 5.04 | 5.82 | 5.81 | 6.23 | 50.85 | 69.00 | 67.59 | 91.76 | 91.69 | -0.08 | -0.20 | 0.12 | 0.76 | ||
| TROO | TROOPS INC | $0.68 | 7,400 | -42.19% | 0.77 | 0.78 | 0.66 | 0.86 | 1.50 | 46.67 | 8.25 | 6.98 | 5.40 | 1.80 | 0.01 | 0.03 | -0.02 | 0.78 | ||
| DLTH | DULUTH HOLDINGS INC | $2.02 | 27,000 | -6.90% | 1.97 | 1.98 | 1.90 | 2.13 | 2.83 | 57.48 | 55.26 | 43.62 | 83.06 | 65.04 | 0.03 | 0.02 | 0.01 | 1.04 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.59 | 1,350,000 | 1,775.00% | 6.41 | 6.69 | 7.84 | 9.03 | 9.87 | 48.87 | 40.79 | 26.11 | 85.73 | 60.57 | -0.34 | -0.43 | 0.09 | 1.02 | ||
| GGR | GOGORO INC | $0.26 | 190,000 | -62.67% | 0.25 | 0.26 | 0.26 | 0.31 | 0.43 | 64.19 | 64.38 | 45.67 | 82.81 | 65.61 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.74 | 10,700 | 529.41% | 31.26 | 30.66 | 30.87 | 30.32 | 26.82 | 42.36 | 21.48 | 34.29 | 11.50 | 32.35 | -0.02 | 0.11 | -0.13 | 0.64 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.59 | 6,100 | 96.77% | 5.62 | 5.84 | 5.46 | 5.67 | 6.14 | 51.45 | 17.22 | 15.67 | 19.41 | 20.13 | 0.04 | 0.08 | -0.04 | 0.17 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 17,300 | 6.79% | 1.47 | 1.44 | 1.42 | 1.49 | 2.38 | 49.46 | 36.17 | 35.46 | 31.99 | 30.53 | -0.01 | 0.00 | -0.01 | 1.15 | ||
| MGNX | MACROGENICS INC | $1.19 | 9,535,000 | 791.96% | 1.32 | 1.45 | 1.51 | 1.77 | 2.62 | 36.73 | 1.38 | 2.96 | 1.99 | 2.03 | -0.08 | -0.05 | -0.03 | 1.42 | ||
| GORO | GOLD RESOURCE CORP | $0.55 | 598,000 | 7.36% | 0.58 | 0.61 | 0.57 | 0.51 | 0.39 | 53.32 | 39.91 | 25.82 | 27.64 | 10.51 | -0.00 | 0.00 | -0.01 | 0.59 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.16 | 29,600 | 29.82% | 1.15 | 1.21 | 1.29 | 1.20 | 1.56 | 44.99 | 38.94 | 35.31 | 73.36 | 68.59 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| FUSB | FIRST US BANCSHARES INC | $12.99 | 6,800 | 61.90% | 12.93 | 12.75 | 12.74 | 13.01 | 12.66 | 51.58 | 63.29 | 58.65 | 45.72 | 44.40 | 0.05 | 0.03 | 0.03 | 0.10 | ||
| INVE | IDENTIV INC | $3.15 | 68,700 | -33.94% | 3.18 | 3.20 | 3.23 | 3.29 | 3.49 | 53.11 | 45.30 | 42.88 | 72.82 | 69.79 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | 906,000 | 1,462.07% | 7.55 | 7.42 | 7.34 | 8.99 | 10.96 | 47.63 | 45.39 | 67.03 | 60.29 | 81.93 | 0.07 | 0.00 | 0.07 | 0.48 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 600 | 50.00% | 106.23 | 105.50 | 111.03 | 119.32 | 126.24 | 52.33 | 91.87 | 84.68 | 92.44 | 92.28 | -0.57 | -2.01 | 1.44 | 0.32 | ||
| UONE | URBAN ONE INC | $1.62 | 45,600 | 985.71% | 1.55 | 1.62 | 1.60 | 1.49 | 1.52 | 50.31 | 48.49 | 38.39 | 55.52 | 35.41 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 150 | -99.17% | 10.82 | 10.81 | 10.77 | 10.69 | 10.54 | 70.73 | 100.00 | 90.79 | 100.00 | 92.72 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| CNTY | CENTURY CASINOS INC | $2.38 | 42,000 | -42.47% | 2.33 | 2.22 | 1.86 | 2.07 | 2.66 | 48.53 | 44.38 | 50.15 | 13.76 | 17.05 | 0.11 | 0.14 | -0.03 | 1.40 | ||
| ZSPC | ZSPACE INC | $3.18 | 62,000 | 8.77% | 3.32 | 3.81 | 5.88 | 9.18 | N/A | 33.42 | 24.97 | 18.76 | 92.72 | 63.94 | -0.78 | -0.86 | 0.08 | 1.27 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.01 | 1,333,000 | 361.25% | 1.12 | 1.38 | 2.46 | N/A | N/A | 29.71 | 13.74 | 11.32 | 65.76 | 44.43 | -0.41 | -0.43 | 0.02 | 1.22 | ||
| VTSI | VIRTRA INC | $6.44 | 1,389,000 | 2,004.55% | 6.48 | 6.45 | 5.51 | 5.39 | 6.02 | 67.10 | 71.19 | 73.47 | 48.95 | 53.31 | 0.31 | 0.30 | 0.01 | 0.57 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.00 | 18,800 | 21.29% | 1.91 | 1.94 | 1.73 | 1.75 | 1.98 | 50.86 | 50.45 | 52.25 | 39.05 | 45.54 | 0.04 | 0.06 | -0.02 | 0.34 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.46 | 93,000 | 4.49% | 2.32 | 2.25 | 1.90 | 1.87 | 2.66 | 59.58 | 68.36 | 69.51 | 48.24 | 46.42 | 0.14 | 0.13 | 0.01 | 1.29 | ||
| ORGN | ORIGIN MATERIALS INC | $0.48 | 1,747,000 | 107.73% | 0.45 | 0.45 | 0.56 | 0.66 | 0.97 | 50.02 | 82.91 | 65.95 | 93.96 | 92.45 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.71 | 42,500 | 266.38% | 1.58 | 1.47 | 1.36 | 1.61 | 3.30 | 57.06 | 71.34 | 67.18 | 52.61 | 50.70 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.57 | 20,800 | -44.83% | 7.60 | 8.04 | 9.04 | 9.76 | 10.17 | 39.35 | 53.22 | 43.18 | 86.03 | 58.58 | -0.45 | -0.46 | 0.00 | 0.39 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.07 | 108,000 | 179.07% | 4.16 | 4.08 | 3.63 | 3.28 | 3.35 | 51.05 | 30.41 | 43.93 | 5.57 | 19.07 | 0.14 | 0.19 | -0.05 | 0.90 | ||
| ATLX | ATLAS LITHIUM CORP | $4.00 | 393,000 | 31.44% | 3.94 | 4.18 | 4.14 | 4.68 | 6.09 | 40.49 | 21.68 | 18.77 | 26.14 | 21.97 | -0.10 | -0.07 | -0.03 | 1.22 | ||
| VATE | INNOVATE CORP | $5.36 | 34,000 | 25.93% | 5.27 | 5.43 | 5.96 | 7.40 | 6.53 | 40.43 | 22.52 | 20.20 | 41.46 | 30.88 | -0.24 | -0.25 | 0.01 | 1.30 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.37 | 29,700 | -85.15% | 11.82 | 11.97 | 11.34 | 8.23 | 6.91 | 40.91 | 57.36 | 53.55 | 34.86 | 33.84 | -0.07 | 0.19 | -0.26 | 0.29 | ||
| TYGO | TIGO ENERGY INC | $1.14 | 137,000 | 216.40% | 1.29 | 1.22 | 1.03 | 0.96 | 1.04 | 55.90 | 35.41 | 56.92 | 20.12 | 48.24 | 0.09 | 0.09 | -0.01 | 0.50 | ||
| ALOT | ASTRONOVA INC | $9.30 | 22,500 | 603.13% | 9.40 | 9.29 | 8.94 | 9.57 | 11.56 | 82.06 | 64.94 | 46.70 | 98.23 | 80.52 | 0.24 | 0.09 | 0.15 | 0.27 | ||
| BRIA | BRILLIA INC | $2.40 | 5,100 | 750.00% | 2.40 | 2.44 | 2.45 | 2.54 | N/A | 42.57 | 55.79 | 54.68 | 47.08 | 64.31 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| ELTK | ELTEK LTD | $10.50 | 36,500 | 118.56% | 10.46 | 10.24 | 9.82 | 9.79 | 10.35 | 59.08 | 58.71 | 55.88 | 56.00 | 48.14 | 0.19 | 0.17 | 0.02 | 0.45 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.55 | 140,000 | -32.69% | 1.45 | 1.31 | 1.15 | 1.25 | 1.35 | 71.10 | 84.64 | 85.66 | 57.61 | 64.46 | 0.13 | 0.09 | 0.03 | 0.68 | ||
| VEEA | VEEA INC | $1.93 | 51,000 | 308.00% | 1.89 | 1.97 | 1.90 | 1.90 | 3.10 | 43.02 | 37.03 | 39.31 | 44.38 | 49.46 | -0.03 | -0.01 | -0.02 | 0.08 | ||
| LVO | LIVEONE INC | $0.73 | 9,483,000 | 3,298.92% | 0.78 | 0.80 | 0.76 | 0.78 | 0.90 | 47.15 | 31.74 | 38.26 | 31.05 | 37.63 | -0.00 | 0.00 | -0.01 | 1.36 | ||
| INCR | INTERCURE LTD | $1.49 | 25,600 | -46.67% | 1.50 | 1.51 | 1.52 | 1.52 | 1.58 | 44.04 | 41.03 | 45.01 | 15.69 | 25.01 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| NSPR | INSPIREMD INC | $2.29 | 168,000 | -34.12% | 2.38 | 2.43 | 2.46 | 2.65 | 2.67 | 40.99 | 47.22 | 46.79 | 15.51 | 16.59 | -0.05 | -0.03 | -0.02 | 0.48 | ||
| BGSF | BGSF INC | $6.31 | 441,000 | 578.46% | 5.57 | 4.90 | 4.23 | 4.17 | 5.40 | 79.81 | 84.53 | 81.76 | 93.55 | 86.16 | 0.53 | 0.38 | 0.15 | 0.61 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.68 | 22,000 | -16.98% | 4.31 | 5.63 | 6.16 | N/A | N/A | 25.78 | 6.17 | 6.93 | 13.46 | 10.02 | -0.96 | -0.77 | -0.20 | -1.62 | ||
| UCL | UCLOUDLINK GROUP INC | $1.86 | 34,700 | 69.27% | 1.90 | 1.83 | 1.48 | 1.35 | 1.36 | 60.41 | 35.23 | 41.09 | 5.91 | 9.79 | 0.12 | 0.14 | -0.02 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $7.08 | 78,000 | 310.53% | 5.82 | 5.84 | 5.80 | 6.17 | 5.76 | 67.85 | 73.04 | 62.82 | 98.17 | 87.99 | 0.19 | -0.00 | 0.19 | 0.56 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $2.94 | 130,000 | 4.00% | 3.41 | 3.76 | 3.34 | 6.24 | 8.70 | 42.96 | 4.89 | 5.43 | 2.80 | 1.38 | -0.21 | -0.11 | -0.10 | 0.31 | ||
| BRID | BRIDGFORD FOODS CORP | $7.64 | 3,800 | -95.25% | 7.89 | 7.89 | 7.91 | 8.72 | 9.17 | 49.91 | 22.77 | 26.86 | 27.86 | 37.15 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| JG | AURORA MOBILE LTD | $11.50 | 20,700 | 18.29% | 11.07 | 10.68 | 9.85 | 10.06 | 8.38 | 51.20 | 53.36 | 71.30 | 43.56 | 71.11 | 0.39 | 0.36 | 0.03 | 0.44 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 1,219,000 | 186.15% | 1.44 | 1.29 | 1.33 | 1.59 | 2.07 | 57.34 | 61.20 | 64.61 | 68.44 | 74.45 | 0.06 | 0.03 | 0.03 | 0.99 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.29 | 15,600 | -27.10% | 2.31 | 2.38 | 3.44 | 4.14 | N/A | 37.04 | 33.62 | 27.98 | 62.82 | 54.97 | -0.32 | -0.39 | 0.07 | 0.42 | ||
| MIND | MIND TECHNOLOGY INC | $8.61 | 387,000 | 83.41% | 7.67 | 7.02 | 6.69 | 6.97 | 6.09 | 66.33 | 83.21 | 86.25 | 87.22 | 93.59 | 0.58 | 0.34 | 0.25 | 0.80 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 20 | -90.00% | 11.18 | 11.16 | 11.10 | 11.02 | 10.81 | 50.50 | 28.57 | 52.38 | 0.00 | 33.33 | 0.02 | 0.02 | -0.01 | 0.02 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 6,619,000 | 1,195.30% | 1.19 | 1.23 | 1.17 | 1.15 | 1.93 | 41.23 | 5.45 | 23.03 | 6.31 | 29.30 | -0.01 | 0.01 | -0.02 | 1.10 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.25 | 37,000 | 611.54% | 12.25 | 12.31 | 12.31 | 12.33 | 12.07 | 51.83 | 72.91 | 75.09 | 84.12 | 88.64 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| BMEA | BIOMEA FUSION INC | $1.81 | 4,508,000 | 189.90% | 2.04 | 2.24 | 1.95 | 2.33 | 4.77 | 44.91 | 16.32 | 19.00 | 15.19 | 17.60 | -0.03 | 0.05 | -0.08 | 1.03 | ||
| LSF | LAIRD SUPERFOOD INC | $6.48 | 37,700 | 201.60% | 6.27 | 6.41 | 6.46 | 6.29 | 6.69 | 46.90 | 44.85 | 38.38 | 63.07 | 49.62 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| PETS | PETMED EXPRESS INC | $3.29 | 79,500 | -9.14% | 3.35 | 3.62 | 3.62 | 3.86 | 4.22 | 39.09 | 13.33 | 12.27 | 16.36 | 12.90 | -0.13 | -0.09 | -0.04 | 0.78 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.68 | 4,600 | 70.37% | 4.71 | 4.73 | 4.59 | 4.42 | 4.55 | 54.61 | 57.05 | 47.81 | 27.90 | 13.69 | 0.03 | 0.04 | -0.02 | 0.28 | ||
| MFI | MF INTERNATIONAL LTD | $5.12 | 251,000 | -58.37% | 4.76 | 3.64 | 1.86 | 1.25 | 1.02 | 70.70 | 71.50 | 69.54 | 12.00 | 13.61 | 1.14 | 0.96 | 0.18 | 1.20 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.12 | 5,676,000 | 2,590.05% | 1.20 | 1.16 | 1.08 | 1.16 | 1.71 | 51.52 | 43.59 | 56.39 | 20.86 | 33.14 | 0.03 | 0.04 | -0.00 | 1.38 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 27,000 | 167.33% | 1.11 | 1.18 | 2.23 | 2.67 | N/A | 32.81 | 14.82 | 14.68 | 68.91 | 69.07 | -0.32 | -0.37 | 0.04 | 0.20 | ||
| IMUX | IMMUNIC INC | $0.70 | 754,000 | -41.37% | 0.73 | 0.77 | 0.91 | 0.99 | 1.12 | 35.28 | 10.83 | 11.49 | 5.09 | 4.25 | -0.06 | -0.05 | -0.00 | 1.14 | ||
| AREC | AMERICAN RESOURCES CORP | $0.81 | 1,102,000 | 86.15% | 0.90 | 0.82 | 0.87 | 0.71 | 0.82 | 49.74 | 47.19 | 51.14 | 29.31 | 42.54 | 0.02 | 0.02 | -0.00 | 1.53 | ||
| ASYS | AMTECH SYSTEMS INC | $4.64 | 111,000 | 111.43% | 4.27 | 4.16 | 3.84 | 4.35 | 5.00 | 59.50 | 85.68 | 83.05 | 80.22 | 71.14 | 0.14 | 0.11 | 0.03 | 0.99 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.28 | 18,600 | -60.43% | 6.55 | 6.35 | 6.42 | 6.80 | 6.92 | 75.67 | 87.68 | 87.48 | 98.81 | 99.60 | 0.18 | 0.03 | 0.14 | 0.69 | ||
| TZUP | THUMZUP MEDIA CORP | $6.97 | 54,000 | -27.03% | 6.98 | 7.34 | 6.95 | 5.27 | N/A | 45.71 | 30.93 | 29.26 | 28.52 | 24.90 | -0.08 | 0.01 | -0.09 | 0.06 | ||
| ATPC | AGAPE ATP CORP | $1.32 | 75,000 | 15.38% | 1.41 | 1.48 | 1.80 | 1.47 | 1.51 | 39.23 | 13.13 | 8.02 | 20.93 | 12.54 | -0.12 | -0.11 | -0.02 | 0.25 | ||
| CCG | CHECHE GROUP INC | $0.82 | 326,000 | 294.67% | 0.78 | 0.79 | 0.83 | 0.90 | 0.87 | 46.48 | 59.81 | 49.35 | 70.21 | 56.22 | -0.01 | -0.02 | 0.00 | 0.48 | ||
| KBSX | FST CORP | $1.74 | 58,500 | -13.46% | 1.79 | 1.75 | 1.82 | 3.11 | 6.99 | 49.09 | 25.95 | 27.59 | 34.86 | 38.34 | -0.02 | -0.02 | 0.01 | -0.14 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.95 | 89,000 | -91.55% | 5.13 | 4.33 | 3.32 | 2.78 | N/A | 78.37 | 64.70 | 68.23 | 50.12 | 41.11 | 0.75 | 0.53 | 0.23 | 0.56 | ||
| IKNA | IKENA ONCOLOGY INC | $1.36 | 33,000 | 61.76% | 1.36 | 1.37 | 1.25 | 1.29 | 1.47 | 52.87 | 20.29 | 21.53 | 3.76 | 4.23 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 0 | N/A | 10.11 | 10.10 | 10.07 | 10.06 | N/A | 78.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BDL | FLANIGANS ENTERPRISES INC | $35.18 | 11,300 | 1,783.33% | 31.55 | 31.31 | 27.35 | 26.11 | 25.78 | 75.32 | 68.02 | 46.94 | 62.22 | 36.67 | 1.57 | 1.42 | 0.14 | 0.17 | ||
| MNOV | MEDICINOVA INC | $1.33 | 16,000 | -18.37% | 1.31 | 1.35 | 1.41 | 1.50 | 1.72 | 43.30 | 35.19 | 40.06 | 66.39 | 69.86 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 938,000 | -27.29% | 0.25 | 0.26 | 0.27 | 0.34 | 0.54 | 38.20 | 22.48 | 20.82 | 32.22 | 38.06 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| ZURA | ZURA BIO LTD | $1.05 | 5,600,000 | 2,204.53% | 1.13 | 1.16 | 1.21 | 1.26 | 2.26 | 39.96 | 15.25 | 27.42 | 9.00 | 25.99 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| IGMS | IGM BIOSCIENCES INC | $1.08 | 2,459,000 | 3,315.28% | 1.17 | 1.22 | 1.24 | 1.26 | 5.83 | 41.13 | 16.07 | 22.82 | 21.97 | 27.28 | -0.03 | -0.02 | -0.01 | 1.62 | ||
| SURG | SURGEPAYS INC | $3.18 | 56,000 | -79.34% | 2.91 | 2.85 | 2.87 | 2.25 | 1.98 | 58.17 | 66.26 | 71.91 | 88.02 | 92.09 | 0.07 | 0.03 | 0.04 | 0.93 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.75 | 1,599,000 | -15.66% | 0.70 | 0.57 | 0.53 | 0.59 | 0.78 | 72.00 | 89.44 | 85.72 | 76.77 | 76.76 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| NSTS | NSTS BANCORP INC | $12.33 | 1,500 | 200.00% | 12.33 | 12.36 | 12.04 | 12.03 | 11.58 | 55.79 | 88.39 | 82.61 | 28.08 | 14.04 | 0.06 | 0.10 | -0.03 | 0.13 | ||
| JDZG | JIADE LTD | $2.63 | 11,400 | -83.24% | 2.42 | 2.69 | 3.83 | 4.39 | 5.37 | 40.46 | 61.34 | 53.74 | 95.21 | 90.48 | -0.41 | -0.49 | 0.08 | 0.15 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.57 | 173,000 | -27.62% | 6.41 | 6.59 | 5.65 | 5.23 | 4.79 | 52.68 | 57.91 | 52.80 | 44.03 | 38.77 | 0.18 | 0.24 | -0.06 | 1.30 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.41 | 314,000 | -19.07% | 1.55 | 1.60 | 1.44 | 1.35 | 1.92 | 37.96 | 3.20 | 4.96 | 0.00 | 2.20 | -0.00 | 0.05 | -0.05 | 1.91 | ||
| VERI | VERITONE INC | $1.42 | 1,079,000 | -27.68% | 1.39 | 1.45 | 1.72 | 2.19 | 2.72 | 37.22 | 39.84 | 47.15 | 76.05 | 82.63 | -0.11 | -0.11 | 0.01 | 2.23 | ||
| CSTE | CAESARSTONE LTD | $1.86 | 2,442,000 | 3,715.63% | 2.01 | 1.93 | 2.16 | 2.70 | 3.56 | 48.52 | 53.23 | 62.19 | 58.68 | 72.20 | -0.02 | -0.04 | 0.02 | 0.80 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 1,400 | -76.67% | 15.10 | 14.94 | 14.83 | 14.76 | 14.37 | 60.24 | 91.74 | 96.69 | 80.67 | 92.05 | 0.12 | 0.09 | 0.02 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.