Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.65 | 868,000 | 141.11% | 2.36 | 2.50 | 2.88 | 3.12 | 3.43 | 53.06 | 56.98 | 35.89 | 99.10 | 82.38 | -0.14 | -0.18 | 0.04 | 0.98 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.49 | 0 | -100.00% | 10.45 | 10.42 | 10.38 | 10.33 | 10.23 | 85.83 | 93.46 | 94.08 | 90.19 | 93.46 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| STIM | NEURONETICS INC | $1.39 | 996,000 | -20.70% | 1.53 | 2.02 | 2.52 | 3.11 | 3.61 | 25.02 | 6.72 | 4.41 | 23.91 | 11.35 | -0.40 | -0.34 | -0.06 | 1.39 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.44 | 17,500 | 108.33% | 36.65 | 37.49 | 41.70 | 38.83 | 34.59 | 46.88 | 42.13 | 33.65 | 66.67 | 46.03 | -1.23 | -1.39 | 0.16 | 0.63 | ||
| INTT | INTEST CORP | $7.61 | 46,000 | 108.14% | 7.54 | 7.92 | 8.11 | 7.65 | 7.27 | 45.10 | 37.14 | 32.21 | 62.68 | 52.60 | -0.18 | -0.15 | -0.03 | 1.22 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.21 | 579,000 | 18.65% | 2.06 | 1.90 | 1.85 | 1.72 | 1.49 | 68.74 | 76.92 | 73.16 | 79.49 | 76.64 | 0.10 | 0.06 | 0.04 | 1.19 | ||
| FLL | FULL HOUSE RESORTS INC | $2.62 | 71,000 | -66.35% | 2.46 | 2.49 | 2.76 | 3.38 | 3.59 | 51.81 | 52.76 | 40.79 | 97.39 | 90.86 | -0.06 | -0.10 | 0.04 | 1.48 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.55 | 113,000 | -4.24% | 5.74 | 5.66 | 5.97 | 5.63 | 5.63 | 45.57 | 34.23 | 41.76 | 40.10 | 48.35 | -0.08 | -0.09 | 0.00 | 1.25 | ||
| FURY | FURY GOLD MINES LTD | $0.55 | 693,000 | 87.80% | 0.53 | 0.54 | 0.62 | 0.59 | 0.50 | 46.45 | 25.54 | 17.94 | 57.11 | 44.41 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| MGNX | MACROGENICS INC | $1.48 | 398,000 | -47.28% | 1.47 | 1.48 | 1.64 | 1.63 | 1.67 | 46.62 | 35.56 | 29.63 | 67.27 | 55.77 | -0.06 | -0.06 | 0.00 | 1.51 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.49 | 2,000 | 66.67% | 5.24 | 5.28 | 5.35 | 5.42 | 5.49 | 57.03 | 29.82 | 13.11 | 34.32 | 19.30 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| GRWG | GROWGENERATION CORP | $1.56 | 163,000 | -1.81% | 1.56 | 1.58 | 1.66 | 1.50 | 1.30 | 46.93 | 30.19 | 30.98 | 36.88 | 39.03 | -0.03 | -0.02 | -0.01 | 1.95 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.19 | 347,000 | -48.82% | 1.19 | 1.12 | 1.15 | 0.98 | 0.72 | 55.12 | 71.43 | 76.73 | 79.88 | 89.13 | 0.03 | 0.02 | 0.01 | 0.42 | ||
| SORA | ASIASTRATEGY | $3.75 | 6,700 | 116.13% | 3.89 | 4.13 | 4.86 | 5.31 | N/A | 39.94 | 4.04 | 12.38 | 32.42 | 47.93 | -0.33 | -0.34 | 0.01 | 2.29 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.55 | 1,459,000 | -7.07% | 1.59 | 2.48 | 2.77 | 2.87 | 3.08 | 31.87 | 12.87 | 8.08 | 38.00 | 19.02 | -0.47 | -0.39 | -0.08 | 0.76 | ||
| FONR | FONAR CORP | $14.07 | 27,000 | -27.61% | 14.35 | 14.63 | 15.17 | 15.40 | 14.61 | 31.02 | 3.52 | 6.77 | 18.16 | 19.07 | -0.31 | -0.27 | -0.04 | 0.41 | ||
| STSS | SHARPS TECHNOLOGY INC | $3.27 | 145,000 | 26.09% | 3.02 | 3.53 | 5.09 | 6.22 | 19.50 | 38.54 | 33.76 | 22.80 | 90.53 | 66.77 | -0.63 | -0.71 | 0.08 | 0.63 | ||
| MHH | MASTECH DIGITAL INC | $7.88 | 40,600 | 26.88% | 7.33 | 7.21 | 7.26 | 7.44 | 7.99 | 60.76 | 67.97 | 70.06 | 56.28 | 67.69 | 0.12 | 0.04 | 0.09 | 0.58 | ||
| ACET | ADICET BIO INC | $0.60 | 4,710,000 | 231.69% | 0.61 | 0.65 | 0.79 | 0.76 | 0.74 | 35.58 | 27.10 | 23.97 | 66.54 | 58.09 | -0.06 | -0.06 | 0.00 | 1.30 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.73 | 26,400 | 111.20% | 9.53 | 9.31 | 8.47 | 8.10 | 8.86 | 70.71 | 80.92 | 81.43 | 73.65 | 86.73 | 0.36 | 0.35 | 0.01 | 0.36 | ||
| CRVO | CERVOMED INC | $9.94 | 80,000 | 14.29% | 8.68 | 7.89 | 7.88 | 8.41 | 7.84 | 76.54 | 97.06 | 91.42 | 100.00 | 98.05 | 0.50 | 0.21 | 0.30 | 0.89 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.16 | 234,000 | -58.21% | 4.20 | 4.25 | 4.37 | 3.59 | 3.47 | 45.59 | 29.47 | 17.43 | 14.21 | 4.74 | -0.04 | -0.02 | -0.02 | 0.90 | ||
| DLHC | DLH HOLDINGS CORP | $6.38 | 34,300 | -57.13% | 6.05 | 6.04 | 5.78 | 5.71 | 5.22 | 62.62 | 67.46 | 68.09 | 84.60 | 79.88 | 0.14 | 0.09 | 0.05 | 0.76 | ||
| PBHC | PATHFINDER BANCORP INC | $14.80 | 300 | -94.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SKIL | SKILLSOFT CORP | $10.46 | 192,000 | 45.45% | 10.62 | 11.26 | 13.23 | 13.99 | 17.07 | 43.16 | 64.18 | 56.08 | 84.32 | 83.66 | -0.77 | -0.94 | 0.17 | 1.39 | ||
| AEC | ANFIELD ENERGY INC | $6.59 | 151,000 | 134.47% | 6.31 | 6.88 | 8.01 | N/A | N/A | 45.93 | 48.18 | 33.72 | 83.63 | 53.62 | -0.55 | -0.59 | 0.04 | 1.29 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $5.00 | 152,000 | -45.13% | 5.05 | 4.02 | 3.16 | 2.31 | 2.22 | 60.34 | 65.30 | 66.06 | 25.75 | 30.48 | 0.61 | 0.57 | 0.04 | 1.19 | ||
| EDAP | EDAP TMS SA | $2.43 | 16,700 | -81.02% | 2.24 | 2.14 | 2.25 | 1.98 | 1.99 | 60.20 | 74.69 | 70.00 | 85.04 | 80.74 | 0.04 | -0.00 | 0.04 | 0.44 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.14 | 0 | -100.00% | 10.15 | 10.14 | 10.12 | 10.08 | N/A | 54.87 | 28.89 | 35.56 | 0.00 | 8.69 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.79 | 180,000 | 60.71% | 5.81 | 6.19 | 7.75 | 12.03 | 15.94 | 38.43 | 37.31 | 30.28 | 71.93 | 56.03 | -0.62 | -0.66 | 0.04 | 1.15 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | 518,000 | 86.33% | 1.01 | 1.04 | 1.07 | 1.14 | 1.16 | 47.73 | 63.01 | 45.33 | 95.86 | 68.01 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| SOL | EMEREN GROUP LTD | $1.75 | 181,000 | 75.73% | 1.81 | 1.84 | 1.85 | 1.87 | 1.73 | 28.70 | 9.52 | 13.81 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.03 | 144,000 | 33.33% | 3.07 | 3.05 | 2.92 | 2.58 | 2.23 | 50.44 | 40.60 | 33.78 | 32.00 | 21.45 | 0.03 | 0.05 | -0.03 | 1.31 | ||
| THAR | THARIMMUNE INC | $2.56 | 248,000 | 150.51% | 2.61 | 3.05 | 3.02 | 2.80 | 2.13 | 41.75 | 11.51 | 9.70 | 19.94 | 16.10 | -0.19 | -0.11 | -0.08 | 0.73 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.50 | 10,800 | 157.14% | 6.71 | 6.77 | 6.65 | 6.84 | 7.45 | 40.91 | 2.52 | 14.67 | 0.00 | 6.81 | -0.03 | 0.01 | -0.05 | 0.41 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.08 | 65,000 | 5.86% | 6.62 | 6.67 | 7.49 | 8.50 | 10.45 | 53.81 | 87.21 | 74.68 | 100.00 | 97.45 | -0.18 | -0.30 | 0.12 | 0.94 | ||
| SHIM | SHIMMICK CORP | $2.50 | 43,000 | -47.56% | 2.29 | 2.25 | 2.46 | 2.45 | 2.08 | 56.73 | 62.14 | 44.99 | 85.17 | 69.53 | -0.02 | -0.07 | 0.05 | 0.59 | ||
| WSBK | WINCHESTER BANCORP INC | $9.56 | 42,000 | 303.85% | 9.60 | 9.61 | 9.60 | 9.52 | N/A | 46.19 | 40.00 | 49.63 | 13.27 | 20.96 | -0.00 | 0.00 | -0.01 | -0.08 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.92 | 1,312,000 | 676.33% | 1.75 | 1.76 | 1.75 | 1.90 | 1.23 | 58.82 | 67.36 | 56.84 | 84.12 | 62.06 | 0.02 | -0.00 | 0.02 | 0.91 | ||
| SILC | SILICOM LTD | $15.52 | 10,800 | -50.68% | 14.54 | 15.04 | 16.50 | 16.41 | 15.70 | 50.68 | 70.66 | 49.09 | 100.00 | 81.88 | -0.55 | -0.66 | 0.11 | 0.76 | ||
| NSPR | INSPIREMD INC | $2.09 | 128,000 | 104.47% | 1.95 | 1.97 | 2.21 | 2.33 | 2.48 | 52.12 | 65.77 | 51.74 | 95.17 | 87.33 | -0.07 | -0.10 | 0.03 | 0.58 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.01 | 18,300 | 5,128.57% | 10.01 | 10.01 | N/A | N/A | N/A | 53.13 | 42.06 | 33.86 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.42 | 13,800 | -42.50% | 6.47 | 6.08 | 5.25 | N/A | N/A | 57.10 | 47.40 | 57.58 | 32.98 | 54.15 | 0.43 | 0.44 | -0.01 | 0.45 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.58 | 124,000 | 226.32% | 3.40 | 3.55 | 3.50 | 3.13 | 2.97 | 50.16 | 35.24 | 22.43 | 44.95 | 25.29 | -0.09 | -0.06 | -0.04 | 1.48 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 100 | 0.00% | 10.18 | 10.17 | 10.11 | 10.08 | N/A | 64.31 | 52.22 | 57.78 | 20.54 | 18.49 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.91 | 91,000 | -58.26% | 3.99 | 4.25 | 4.62 | 4.23 | 4.23 | 43.41 | 17.26 | 12.89 | 18.19 | 17.33 | -0.28 | -0.22 | -0.05 | 1.01 | ||
| DHX | DHI GROUP INC | $1.86 | 113,000 | -39.89% | 1.83 | 1.83 | 2.18 | 2.44 | 2.24 | 43.35 | 73.72 | 67.12 | 96.31 | 96.73 | -0.08 | -0.12 | 0.03 | 0.96 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 79,600 | -47.63% | 0.64 | 0.72 | 0.72 | 0.67 | 0.61 | 37.38 | 7.68 | 5.14 | 7.83 | 5.60 | -0.04 | -0.02 | -0.01 | 0.56 | ||
| IROQ | IF BANCORP INC | $26.05 | 1,300 | 225.00% | 25.99 | 25.89 | 25.76 | 25.42 | 24.78 | 58.53 | 80.47 | 77.47 | 70.09 | 74.38 | 0.13 | 0.10 | 0.03 | 0.01 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.50 | 24,000 | -9.43% | 30.10 | 32.47 | 30.99 | 27.18 | 20.70 | 43.62 | 19.33 | 14.47 | 21.91 | 12.97 | -0.98 | -0.05 | -0.93 | 1.20 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.86 | 44,000 | -47.62% | 7.15 | 7.86 | 8.74 | 8.05 | 6.39 | 31.88 | 10.12 | 7.82 | 20.65 | 13.07 | -0.58 | -0.48 | -0.10 | 0.79 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.80 | 98,000 | 11.36% | 1.83 | 1.94 | 2.14 | 2.29 | 2.39 | 35.95 | 26.11 | 21.62 | 57.86 | 39.41 | -0.10 | -0.10 | -0.00 | 1.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.36 | 270,000 | 77.63% | 2.29 | 2.31 | 2.39 | 2.60 | 2.86 | 51.97 | 45.05 | 33.78 | 84.60 | 67.48 | -0.04 | -0.04 | 0.01 | 0.81 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.45 | 195,000 | 114.29% | 2.39 | 2.29 | 2.26 | 2.19 | 2.42 | 55.26 | 44.47 | 38.99 | 57.27 | 49.10 | 0.04 | 0.04 | -0.00 | 0.57 | ||
| TOUR | TUNIU CORP | $0.74 | 84,000 | -43.62% | 0.74 | 0.78 | 0.85 | 0.85 | 0.90 | 39.45 | 12.59 | 10.55 | 25.33 | 9.25 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.62 | 3,700 | 1,750.00% | 4.71 | 4.78 | 4.70 | 4.54 | 4.94 | 44.37 | 38.72 | 36.41 | 34.66 | 28.22 | -0.02 | 0.00 | -0.03 | 0.46 | ||
| LFVN | LIFEVANTAGE CORP | $6.76 | 134,000 | 22.94% | 6.51 | 6.88 | 8.37 | 10.59 | 12.37 | 39.57 | 46.86 | 37.37 | 99.63 | 94.80 | -0.57 | -0.68 | 0.11 | 0.77 | ||
| FBIO | FORTRESS BIOTECH INC | $2.76 | 295,000 | 35.32% | 2.61 | 2.58 | 2.85 | 2.61 | 2.16 | 55.40 | 72.32 | 58.76 | 84.92 | 73.48 | -0.02 | -0.05 | 0.03 | 1.18 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.42 | 600 | -71.43% | 3.42 | 3.37 | 3.47 | N/A | N/A | 50.37 | 47.57 | 45.28 | 62.12 | 58.20 | -0.00 | -0.03 | 0.02 | 0.86 | ||
| AMTD | AMTD IDEA GROUP | $1.05 | 20,000 | -30.31% | 1.01 | 1.02 | 1.09 | 1.07 | 1.05 | 51.40 | 76.00 | 54.98 | 91.67 | 78.82 | -0.02 | -0.03 | 0.01 | 0.09 | ||
| GEG | GREAT ELM GROUP INC | $2.58 | 7,000 | -13.58% | 2.50 | 2.49 | 2.51 | 2.43 | 2.20 | 60.10 | 94.95 | 89.69 | 95.44 | 97.16 | 0.02 | -0.00 | 0.02 | 0.23 | ||
| PFX | PHENIXFIN CORP | $42.44 | 1,000 | 100.00% | 42.56 | 42.85 | 45.08 | 47.09 | 48.99 | 38.88 | 69.37 | 72.37 | 80.77 | 90.29 | -0.65 | -0.80 | 0.15 | 0.16 | ||
| IZEA | IZEA WORLDWIDE INC | $4.96 | 120,000 | 29.03% | 5.03 | 5.04 | 4.72 | 4.24 | 3.30 | 49.79 | 55.84 | 56.68 | 26.17 | 27.97 | 0.05 | 0.09 | -0.04 | 0.93 | ||
| MLGO | MICROALGO INC | $6.82 | 78,500 | -6.55% | 6.65 | 7.75 | 9.17 | 10.27 | 84.60 | 38.44 | 22.90 | 15.74 | 51.25 | 34.45 | -0.81 | -0.76 | -0.05 | 0.03 | ||
| PRPL | PURPLE INNOVATION INC | $0.78 | 1,049,000 | 222.77% | 0.72 | 0.74 | 0.85 | 0.90 | 0.83 | 50.97 | 47.39 | 40.36 | 89.36 | 80.75 | -0.03 | -0.04 | 0.01 | 1.99 | ||
| THCH | TH INTERNATIONAL LTD | $2.60 | 4,300 | -72.78% | 2.52 | 2.60 | 2.58 | 2.64 | 2.74 | 52.57 | 65.52 | 48.97 | 68.38 | 48.87 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| SKLZ | SKILLZ INC | $5.51 | 71,400 | 27.50% | 5.55 | 5.95 | 6.88 | 7.32 | 6.45 | 35.91 | 19.16 | 12.95 | 56.07 | 34.69 | -0.46 | -0.44 | -0.02 | 2.36 | ||
| IMUX | IMMUNIC INC | $0.70 | 1,068,000 | 54.78% | 0.72 | 0.73 | 0.81 | 0.85 | 0.92 | 42.57 | 22.51 | 18.59 | 45.99 | 46.88 | -0.03 | -0.03 | -0.00 | 1.16 | ||
| BYSI | BEYONDSPRING INC | $2.09 | 54,300 | 201.67% | 1.97 | 1.99 | 1.88 | 1.92 | 1.86 | 56.22 | 54.70 | 41.91 | 49.17 | 36.65 | 0.02 | 0.03 | -0.01 | 0.85 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.12 | 1,200 | N/A | 24.80 | 25.35 | 26.11 | 26.17 | 23.63 | 35.24 | 28.23 | 33.38 | 39.15 | 43.78 | -0.43 | -0.36 | -0.08 | 0.09 | ||
| HIT | HEALTH IN TECH INC | $1.48 | 322,000 | 182.46% | 1.44 | 2.04 | 2.78 | 2.57 | 2.22 | 31.81 | 11.97 | 9.64 | 29.49 | 23.43 | -0.42 | -0.39 | -0.03 | 1.11 | ||
| GOCO | GOHEALTH INC | $2.93 | 46,600 | 65.25% | 2.57 | 3.11 | 3.97 | 4.76 | 7.47 | 39.20 | 48.13 | 36.40 | 100.00 | 82.94 | -0.41 | -0.46 | 0.04 | 1.40 | ||
| NIPG | NIP GROUP INC | $1.48 | 12,400 | -52.67% | 1.44 | 1.51 | 1.61 | 1.80 | 1.81 | 46.75 | 44.11 | 33.05 | 76.57 | 57.21 | -0.05 | -0.06 | 0.00 | 1.58 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.48 | 11,761,000 | -23.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| JLHL | JULONG HOLDING LTD | $3.93 | 162,000 | 333.16% | 3.60 | 3.77 | 3.92 | 4.03 | N/A | 53.60 | 58.09 | 41.51 | 60.04 | 39.01 | -0.10 | -0.10 | -0.00 | 1.35 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.59 | 327,000 | 5.83% | 1.51 | 1.52 | 1.74 | 1.98 | 2.28 | 49.51 | 81.24 | 67.73 | 98.04 | 86.95 | -0.06 | -0.08 | 0.03 | 0.45 | ||
| SRL | SCULLY ROYALTY LTD | $5.60 | 16,300 | 409.38% | 5.70 | 5.86 | 5.88 | 5.76 | 6.52 | 42.94 | 18.89 | 25.98 | 28.64 | 36.53 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| FNGR | FINGERMOTION INC | $1.36 | 51,000 | -48.48% | 1.36 | 1.39 | 1.55 | 1.59 | 1.82 | 45.05 | 50.98 | 52.94 | 66.84 | 68.26 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| VOR | VOR BIOPHARMA INC | $7.95 | 333,000 | -34.58% | 8.53 | 13.73 | 24.64 | 33.01 | 23.61 | 22.11 | 10.95 | 9.05 | 57.80 | 42.19 | -5.32 | -5.40 | 0.07 | 1.26 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.55 | 1,200 | 140.00% | 10.54 | 10.53 | 10.50 | 10.43 | 10.32 | 65.60 | 18.12 | 11.63 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ZEO | ZEO ENERGY CORP | $1.44 | 74,400 | 37.78% | 1.37 | 1.47 | 1.48 | 1.77 | 1.91 | 48.18 | 28.54 | 22.04 | 40.31 | 24.95 | -0.07 | -0.05 | -0.01 | 0.27 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.60 | 8,435,000 | 227.32% | 0.53 | 0.53 | 0.59 | 0.55 | 0.61 | 56.26 | 83.86 | 72.75 | 93.93 | 84.13 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.50 | 154,000 | 305.26% | 2.52 | 2.66 | 2.86 | 3.22 | 3.94 | 37.96 | 29.63 | 26.53 | 51.89 | 42.52 | -0.13 | -0.13 | -0.01 | 1.50 | ||
| MYPS | PLAYSTUDIOS INC | $0.65 | 483,000 | 35.29% | 0.65 | 0.74 | 0.87 | 0.97 | 1.19 | 35.83 | 21.25 | 14.11 | 79.00 | 56.29 | -0.08 | -0.08 | -0.00 | 1.06 | ||
| YHNA | YHN ACQUISITION I LTD | $10.59 | 84,000 | 2,233.33% | 10.55 | 10.53 | 10.50 | 10.46 | 10.35 | 62.72 | 60.10 | 79.51 | 46.29 | 58.36 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 4,100 | -88.12% | 10.32 | 10.31 | 10.27 | 10.22 | 10.15 | 59.34 | 35.29 | 31.94 | 6.75 | 3.96 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.13 | 325,000 | 40.69% | 1.95 | 2.09 | 2.56 | 2.88 | 2.44 | 46.04 | 56.98 | 38.48 | 100.00 | 84.19 | -0.17 | -0.21 | 0.03 | 1.12 | ||
| TIL | INSTIL BIO INC | $11.98 | 85,000 | 113.57% | 12.67 | 14.20 | 17.09 | 21.93 | 21.33 | 35.10 | 8.23 | 12.17 | 36.29 | 38.56 | -1.78 | -1.69 | -0.09 | 1.80 | ||
| INVE | IDENTIV INC | $3.42 | 103,000 | -3.74% | 3.41 | 3.62 | 3.66 | 3.64 | 3.46 | 44.43 | 30.47 | 23.42 | 50.49 | 35.74 | -0.11 | -0.08 | -0.03 | 1.23 | ||
| CCG | CHECHE GROUP INC | $0.97 | 24,800 | -73.62% | 0.97 | 0.98 | 1.09 | 0.98 | 0.94 | 45.74 | 60.68 | 52.99 | 82.97 | 78.22 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| NAMM | NAMIB MINERALS | $1.51 | 55,300 | 58.00% | 1.57 | 1.60 | 2.40 | 3.38 | 7.40 | 36.47 | 41.83 | 52.90 | 64.64 | 73.67 | -0.23 | -0.29 | 0.05 | 0.20 | ||
| DRIO | DARIOHEALTH CORP | $11.97 | 23,200 | -6.07% | 12.74 | 12.87 | 13.53 | 12.12 | 12.94 | 44.38 | 56.54 | 67.65 | 61.29 | 75.26 | -0.25 | -0.19 | -0.06 | 1.21 | ||
| HNNA | HENNESSY ADVISORS INC | $10.38 | 18,200 | 527.59% | 10.08 | 9.97 | 10.11 | 11.02 | 10.95 | 59.85 | 83.25 | 81.41 | 73.63 | 71.48 | 0.03 | -0.03 | 0.06 | 0.33 | ||
| IFRX | INFLARX NV | $1.19 | 525,000 | -0.57% | 1.23 | 1.30 | 1.34 | 1.19 | 1.22 | 44.90 | 10.71 | 9.67 | 10.42 | 8.74 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.96 | 398,000 | -72.11% | 8.02 | 7.81 | 7.42 | 8.01 | 6.37 | 59.73 | 73.89 | 79.89 | 87.16 | 93.80 | 0.61 | 0.19 | 0.42 | 1.06 | ||
| OM | OUTSET MEDICAL INC | $4.44 | 444,000 | -21.28% | 4.62 | 7.90 | 11.79 | 13.52 | 13.91 | 17.45 | 3.37 | 2.26 | 7.16 | 3.93 | -2.46 | -2.28 | -0.18 | 1.41 | ||
| VRA | VERA BRADLEY INC | $2.88 | 708,000 | 26.20% | 2.70 | 2.55 | 2.30 | 2.20 | 2.27 | 59.65 | 40.82 | 34.11 | 31.63 | 23.18 | 0.14 | 0.12 | 0.01 | 1.33 | ||
| NCTY | THE9 LTD | $7.15 | 21,200 | -67.08% | 6.78 | 7.52 | 8.98 | 9.05 | 10.14 | 42.14 | 57.00 | 47.79 | 93.64 | 88.43 | -0.59 | -0.68 | 0.09 | 2.24 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 94,000 | 40.30% | 0.89 | 0.90 | 0.93 | 0.95 | 0.92 | 47.79 | 44.33 | 40.32 | 59.99 | 51.32 | -0.01 | -0.02 | 0.00 | 1.10 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.90 | 50,400 | -1.18% | 10.00 | 10.02 | N/A | N/A | N/A | 26.61 | 14.52 | 23.25 | 0.00 | 3.94 | N/A | N/A | N/A | -0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.