Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.82 | 354,000 | 53.91% | 0.82 | 0.86 | 0.91 | 1.12 | 1.40 | 41.04 | 43.52 | 33.60 | 77.34 | 63.82 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| ALIS | CALISA ACQUISITION CORP | $10.01 | 200 | -80.00% | 10.00 | 10.00 | 9.95 | N/A | N/A | 57.76 | 23.10 | 26.00 | 15.90 | 11.77 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.75 | 300 | 200.00% | 10.75 | 10.74 | 10.68 | 10.59 | 10.45 | 54.20 | 24.44 | 25.93 | 7.16 | 8.88 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.35 | 440,000 | 50.17% | 1.47 | 1.59 | 2.18 | 2.87 | 2.07 | 35.54 | 11.71 | 17.39 | 6.10 | 29.14 | -0.18 | -0.21 | 0.03 | 1.07 | ||
| EXOZ | EXOZYMES INC | $10.00 | 3,100 | 588.89% | 10.58 | 10.85 | 11.87 | 12.94 | 12.15 | 37.88 | 21.97 | 24.98 | 16.68 | 26.96 | -0.34 | -0.34 | 0.00 | 0.51 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.66 | 831,000 | -53.63% | 1.11 | 4.07 | 4.76 | 3.02 | 1.97 | 35.18 | 0.03 | 0.03 | 0.00 | 0.08 | -1.69 | -1.29 | -0.39 | 0.70 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.49 | 11,400 | 418.18% | 10.51 | 10.52 | 10.41 | 10.34 | 10.24 | 51.87 | 6.26 | 10.01 | 5.95 | 2.98 | 0.02 | 0.04 | -0.02 | 0.03 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.08 | 3,500 | -14.63% | 15.13 | 15.07 | 14.75 | 14.11 | 13.51 | 56.97 | 58.15 | 69.56 | 18.78 | 25.53 | 0.11 | 0.14 | -0.03 | 0.30 | ||
| PBHC | PATHFINDER BANCORP INC | $13.42 | 800 | -92.38% | 13.31 | 13.74 | 14.05 | 14.53 | 14.74 | 45.42 | 62.34 | 54.21 | 83.03 | 73.98 | -0.26 | -0.24 | -0.02 | 0.10 | ||
| HFFG | HF FOODS GROUP INC | $1.56 | 137,000 | -51.93% | 1.74 | 1.95 | 2.21 | 2.36 | 2.89 | 21.79 | 8.98 | 12.42 | 21.24 | 22.78 | -0.17 | -0.14 | -0.04 | 1.21 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.59 | 109,000 | -64.26% | 0.60 | 0.62 | 0.68 | 0.70 | 0.66 | 40.27 | 42.26 | 36.02 | 81.15 | 70.01 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| YHNA | YHN ACQUISITION I LTD | $10.66 | 1,300 | N/A | 10.65 | 10.66 | 10.64 | 10.57 | 10.47 | 50.79 | 40.00 | 37.78 | 55.34 | 51.48 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.51 | 71,000 | 38.13% | 2.65 | 2.77 | 2.85 | 3.08 | 2.99 | 33.02 | 12.67 | 10.11 | 5.56 | 2.97 | -0.10 | -0.07 | -0.03 | 0.32 | ||
| OM | OUTSET MEDICAL INC | $4.54 | 476,000 | 149.21% | 4.78 | 5.01 | 4.46 | 8.03 | 12.29 | 44.71 | 19.66 | 16.30 | 22.67 | 18.35 | -0.06 | 0.01 | -0.07 | 1.44 | ||
| FLL | FULL HOUSE RESORTS INC | $2.28 | 94,000 | 2.73% | 2.32 | 2.41 | 2.60 | 2.67 | 3.20 | 40.45 | 35.88 | 29.16 | 86.69 | 68.74 | -0.08 | -0.08 | -0.00 | 1.45 | ||
| BDSX | BIODESIX INC | $10.35 | 87,000 | -28.10% | 10.25 | 10.07 | 8.39 | 7.88 | 7.59 | 55.73 | 39.34 | 42.51 | 8.85 | 7.51 | 0.62 | 0.72 | -0.10 | 0.91 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.90 | 6,800 | -49.25% | 6.72 | 6.93 | 6.77 | 6.71 | 6.82 | 31.81 | 0.56 | 0.94 | 0.67 | 1.12 | -0.16 | -0.02 | -0.15 | 0.41 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.90 | 2,209,000 | -77.80% | 1.12 | 1.17 | 1.14 | 1.24 | 1.53 | 32.31 | 12.76 | 19.26 | 0.00 | 16.70 | -0.04 | -0.00 | -0.04 | 0.78 | ||
| UBCP | UNITED BANCORP INC | $14.18 | 2,900 | -34.09% | 14.13 | 13.97 | 14.01 | 13.62 | 13.73 | 53.07 | 63.68 | 66.83 | 84.54 | 80.58 | 0.06 | 0.04 | 0.02 | 0.15 | ||
| VRM | VROOM INC | $15.72 | 2,200 | 0.00% | 18.15 | 18.39 | 20.56 | 22.37 | 25.32 | 37.01 | 0.00 | 5.77 | 0.00 | 13.29 | -1.02 | -0.76 | -0.26 | 1.65 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 24,000 | -34.78% | 0.99 | 1.00 | 1.02 | 1.06 | 1.05 | 48.48 | 56.52 | 50.48 | 94.75 | 76.43 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| MHH | MASTECH DIGITAL INC | $6.95 | 2,400 | -61.29% | 6.92 | 6.96 | 7.11 | 7.19 | 7.31 | 48.54 | 20.37 | 15.02 | 65.86 | 44.44 | -0.06 | -0.07 | 0.01 | 0.54 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.56 | 2,700 | -10.00% | 8.87 | 9.11 | 8.37 | 8.06 | 7.83 | 45.16 | 2.94 | 12.19 | 0.00 | 5.06 | 0.05 | 0.17 | -0.12 | 0.49 | ||
| TENX | TENAX THERAPEUTICS INC | $13.00 | 151,000 | -5.63% | 12.88 | 14.17 | 12.62 | 10.01 | 7.97 | 48.10 | 18.95 | 14.79 | 27.61 | 19.59 | -0.07 | 0.19 | -0.26 | 0.46 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.61 | 139,000 | 300.58% | 2.27 | 2.21 | 1.94 | 1.93 | 1.70 | 69.86 | 85.46 | 75.88 | 51.59 | 34.19 | 0.14 | 0.11 | 0.02 | 0.55 | ||
| NCTY | THE9 LTD | $5.94 | 28,800 | 92.00% | 5.97 | 6.44 | 6.80 | 7.86 | 8.72 | 42.05 | 33.73 | 29.14 | 47.23 | 40.83 | -0.31 | -0.26 | -0.05 | 2.22 | ||
| CTM | CASTELLUM INC | $0.85 | 1,024,000 | 70.67% | 0.88 | 0.94 | 1.00 | 1.04 | 1.08 | 36.63 | 31.11 | 30.27 | 65.71 | 58.69 | -0.04 | -0.04 | -0.01 | 0.76 | ||
| PODC | PODCASTONE INC | $3.00 | 427,000 | -11.59% | 2.82 | 2.70 | 2.45 | 2.23 | 2.06 | 59.69 | 73.79 | 67.73 | 87.55 | 79.80 | 0.15 | 0.11 | 0.03 | 0.84 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.02 | 3,800 | N/A | 10.05 | 10.04 | 9.97 | N/A | N/A | 47.67 | 77.78 | 92.59 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.09 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.68 | 300 | N/A | 10.63 | 10.62 | 10.58 | 10.54 | 10.45 | 82.75 | 100.00 | 70.37 | 100.00 | 66.67 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| DLHC | DLH HOLDINGS CORP | $5.55 | 17,400 | -25.64% | 5.78 | 5.84 | 5.79 | 5.79 | 5.57 | 39.59 | 17.48 | 33.08 | 13.32 | 29.91 | -0.02 | 0.01 | -0.04 | 0.75 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.49 | 133,000 | 146.30% | 3.36 | 3.39 | 2.73 | 2.44 | 2.19 | 57.02 | 37.07 | 25.87 | 39.18 | 23.17 | 0.18 | 0.21 | -0.03 | 0.74 | ||
| CSTE | CAESARSTONE LTD | $2.32 | 59,000 | -67.76% | 2.32 | 2.27 | 1.98 | 1.63 | 1.73 | 56.26 | 58.39 | 61.35 | 15.35 | 15.22 | 0.12 | 0.14 | -0.02 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.68 | 850 | -73.44% | 15.56 | 15.56 | 15.33 | 15.68 | 16.67 | 53.04 | 51.39 | 40.31 | 38.97 | 28.21 | 0.04 | 0.07 | -0.03 | 0.16 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.81 | 6,100 | 12.96% | 5.52 | 5.90 | 6.50 | 5.89 | N/A | 48.13 | 19.81 | 14.59 | 33.33 | 11.68 | -0.38 | -0.34 | -0.05 | -2.79 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.80 | 599,000 | 133.98% | 1.86 | 2.06 | 1.88 | 2.13 | 1.76 | 44.52 | 20.60 | 19.62 | 22.86 | 21.36 | -0.04 | 0.00 | -0.05 | 0.93 | ||
| HLP | HONGLI GROUP INC | $1.08 | 54,300 | -46.24% | 0.99 | 0.91 | 1.07 | 1.26 | 1.06 | 57.15 | 41.47 | 57.08 | 78.35 | 85.96 | 0.01 | -0.03 | 0.04 | 0.65 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.05 | 120,000 | 93.55% | 7.20 | 7.89 | 8.26 | 8.88 | 7.34 | 41.25 | 29.87 | 26.09 | 57.24 | 47.14 | -0.45 | -0.38 | -0.07 | 1.43 | ||
| BLNE | BEELINE HOLDINGS INC | $2.85 | 1,991,000 | 182.01% | 3.20 | 3.18 | 2.46 | 2.67 | 2.12 | 48.51 | 20.33 | 31.51 | 0.96 | 4.66 | 0.19 | 0.27 | -0.08 | 0.92 | ||
| GAIA | GAIA INC | $3.15 | 143,000 | 113.43% | 3.29 | 3.48 | 3.58 | 4.40 | 4.62 | 35.88 | 9.81 | 9.26 | 4.64 | 6.77 | -0.15 | -0.12 | -0.03 | 0.92 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $17.61 | 1,188,000 | 22.47% | 25.51 | 24.50 | 11.43 | 7.82 | 5.59 | 47.71 | 15.56 | 18.65 | 0.48 | 0.72 | 3.33 | 5.64 | -2.30 | 0.57 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.31 | 850 | 325.00% | 10.30 | 10.29 | 10.26 | 10.21 | 10.15 | 69.65 | 38.10 | 37.08 | 55.02 | 42.32 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| SIDU | SIDUS SPACE INC | $2.24 | 5,926,000 | -31.98% | 2.51 | 3.07 | 2.48 | 1.76 | 1.62 | 42.50 | 11.54 | 12.10 | 14.15 | 14.41 | -0.16 | 0.01 | -0.17 | 1.75 | ||
| HNNA | HENNESSY ADVISORS INC | $9.97 | 8,600 | 244.00% | 10.06 | 10.24 | 9.94 | 10.02 | 10.78 | 47.56 | 35.17 | 28.40 | 30.38 | 24.75 | 0.01 | 0.06 | -0.05 | 0.31 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $6.15 | 94,000 | -2.08% | 7.27 | 7.77 | 7.96 | 7.83 | N/A | 17.62 | 9.70 | 8.22 | 2.05 | 1.19 | -0.46 | -0.23 | -0.23 | 0.37 | ||
| MAYS | MAYS J W INC | $39.00 | 600 | N/A | 39.61 | 39.80 | 39.23 | 38.78 | 38.39 | 36.20 | 52.00 | 53.63 | 35.34 | 34.44 | -0.03 | 0.12 | -0.15 | -0.02 | ||
| IMA | IMAGENEBIO INC | $7.02 | 4,200 | -89.76% | 7.16 | 7.05 | 6.71 | 7.33 | 10.90 | 50.21 | 64.27 | 67.29 | 44.55 | 48.40 | 0.10 | 0.11 | -0.01 | 1.01 | ||
| BLNK | BLINK CHARGING CO | $0.69 | 2,162,000 | -1.14% | 0.70 | 0.78 | 0.84 | 1.27 | 1.11 | 39.00 | 18.54 | 18.08 | 37.28 | 34.49 | -0.05 | -0.05 | -0.00 | 1.97 | ||
| INVE | IDENTIV INC | $3.30 | 79,000 | 85.01% | 3.37 | 3.36 | 3.46 | 3.56 | 3.49 | 45.24 | 61.90 | 64.20 | 69.62 | 72.50 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| NEXM | NEXMETALS MINING CORP | $3.65 | 90,000 | 11.11% | 3.77 | 3.95 | 3.86 | 4.30 | 3.74 | 45.07 | 16.93 | 14.11 | 9.95 | 8.81 | -0.10 | -0.03 | -0.07 | 12.81 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.76 | 132,000 | 206.98% | 4.99 | 5.01 | 4.43 | 3.99 | 4.16 | 48.64 | 30.56 | 38.12 | 6.45 | 14.89 | 0.12 | 0.19 | -0.07 | 0.95 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.45 | 12,200 | 76.81% | 2.70 | 2.84 | 2.85 | 3.40 | 5.05 | 36.31 | 47.52 | 42.90 | 11.51 | 9.77 | -0.10 | -0.06 | -0.05 | -0.09 | ||
| MNOV | MEDICINOVA INC | $1.59 | 63,000 | 75.00% | 1.65 | 1.67 | 1.53 | 1.43 | 1.39 | 48.00 | 19.97 | 19.75 | 7.57 | 6.52 | 0.03 | 0.05 | -0.02 | 0.72 | ||
| ATOM | ATOMERA INC | $2.46 | 313,000 | 5.03% | 2.62 | 2.62 | 2.46 | 2.97 | 3.93 | 47.16 | 18.25 | 18.96 | 12.78 | 13.28 | 0.01 | 0.05 | -0.04 | 2.41 | ||
| MXCT | MAXCYTE INC | $0.73 | 2,006,000 | 13.08% | 0.84 | 1.01 | 1.32 | 1.47 | 1.74 | 16.95 | 4.81 | 7.66 | 24.38 | 27.15 | -0.17 | -0.16 | -0.01 | 1.45 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $1.89 | 361,000 | -42.88% | 2.28 | 2.72 | 3.07 | 6.31 | 35.61 | 31.16 | 6.87 | 8.82 | 19.07 | 21.22 | -0.37 | -0.30 | -0.07 | 1.32 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0 | N/A | 10.11 | 10.09 | 10.04 | 10.03 | N/A | 91.21 | 66.67 | 88.89 | 83.33 | 94.44 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| UFI | UNIFI INC | $4.15 | 57,300 | 68.53% | 4.04 | 3.97 | 3.69 | 3.94 | 4.35 | 60.15 | 38.55 | 35.61 | 18.46 | 14.30 | 0.11 | 0.11 | 0.00 | 0.78 | ||
| LCUT | LIFETIME BRANDS INC | $3.39 | 4,800 | -78.85% | 3.29 | 3.59 | 3.85 | 3.70 | 3.84 | 40.73 | 27.10 | 23.29 | 58.40 | 49.41 | -0.16 | -0.15 | -0.01 | 0.96 | ||
| MIND | MIND TECHNOLOGY INC | $8.49 | 84,000 | -25.00% | 8.57 | 9.29 | 9.17 | 9.69 | 8.88 | 44.27 | 29.37 | 21.13 | 54.82 | 37.80 | -0.32 | -0.22 | -0.09 | 0.92 | ||
| ASRT | ASSERTIO HOLDINGS INC | $11.95 | 17,000 | -79.52% | 11.96 | 11.75 | 11.01 | 11.67 | 11.16 | 55.23 | 42.96 | 54.37 | 9.09 | 23.64 | 0.36 | 0.37 | -0.01 | 1.31 | ||
| IBIO | IBIO INC | $2.21 | 1,028,000 | -36.54% | 2.25 | 2.26 | 2.06 | 1.57 | 1.19 | 50.38 | 58.25 | 65.43 | 48.58 | 62.48 | 0.06 | 0.07 | -0.02 | 1.28 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.86 | 78,400 | -36.26% | 0.81 | 0.83 | 0.86 | 0.90 | 0.94 | 57.97 | 72.19 | 54.69 | 100.00 | 85.67 | -0.01 | -0.02 | 0.01 | 1.09 | ||
| VRA | VERA BRADLEY INC | $2.72 | 159,000 | 62.24% | 2.57 | 2.59 | 2.50 | 2.41 | 2.26 | 55.77 | 70.03 | 60.78 | 73.94 | 63.48 | 0.01 | -0.00 | 0.01 | 1.32 | ||
| VHC | VIRNETX HOLDING CORP | $17.79 | 29,200 | 41.06% | 18.85 | 20.20 | 19.38 | 19.79 | 16.22 | 39.25 | 13.91 | 13.33 | 4.18 | 5.66 | -0.51 | -0.16 | -0.35 | 0.81 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.97 | 6,100 | -54.14% | 5.78 | 5.92 | 6.44 | 7.56 | 6.75 | 46.25 | 43.00 | 25.09 | 88.92 | 55.58 | -0.22 | -0.26 | 0.03 | 0.78 | ||
| PRPL | PURPLE INNOVATION INC | $0.70 | 486,000 | 110.39% | 0.69 | 0.72 | 0.74 | 0.79 | 0.83 | 46.45 | 51.82 | 44.37 | 82.58 | 76.16 | -0.01 | -0.01 | 0.00 | 1.97 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0 | N/A | 10.20 | 10.19 | 10.15 | 10.12 | N/A | 67.01 | 100.00 | 100.00 | 49.54 | 49.54 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| LIDR | AEYE INC | $1.67 | 637,000 | 55.37% | 1.61 | 1.79 | 2.10 | 2.35 | 2.01 | 41.87 | 35.82 | 28.57 | 79.89 | 62.28 | -0.15 | -0.16 | 0.00 | 1.46 | ||
| ENTX | ENTERA BIO LTD | $1.64 | 507,000 | 63.02% | 1.32 | 1.45 | 1.72 | 2.07 | 2.02 | 55.34 | 72.30 | 46.05 | 100.00 | 66.67 | -0.11 | -0.14 | 0.03 | 0.59 | ||
| OKYO | OKYO PHARMA LTD | $1.95 | 231,000 | -39.69% | 2.01 | 2.14 | 2.12 | 2.19 | 2.24 | 43.77 | 28.36 | 23.55 | 45.14 | 31.11 | -0.07 | -0.05 | -0.02 | 0.54 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.12 | 78,500 | 36.05% | 5.11 | 5.44 | 5.27 | 4.25 | 2.97 | 33.11 | 1.39 | 4.65 | 0.00 | 1.24 | -0.19 | 0.01 | -0.20 | 1.17 | ||
| XGN | EXAGEN INC | $3.30 | 371,000 | -8.40% | 3.57 | 4.10 | 5.56 | 7.96 | 7.87 | 23.38 | 6.34 | 6.97 | 70.83 | 58.38 | -0.69 | -0.71 | 0.02 | 1.05 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.19 | 10.14 | N/A | 82.11 | 33.33 | 66.67 | 66.67 | 83.33 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.73 | 6,300 | 75.00% | 17.62 | 17.48 | 17.01 | 16.55 | 15.84 | 62.28 | 96.63 | 92.51 | 59.86 | 50.35 | 0.20 | 0.21 | -0.01 | 0.19 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.94 | 496,000 | 90.77% | 1.18 | 1.28 | 1.20 | 1.83 | 5.02 | 44.26 | 9.24 | 10.98 | 29.84 | 32.50 | -0.06 | -0.02 | -0.04 | -0.00 | ||
| DRIO | DARIOHEALTH CORP | $11.00 | 152,000 | 241.57% | 10.38 | 11.08 | 11.46 | 12.55 | 12.43 | 49.54 | 33.45 | 23.54 | 65.23 | 41.94 | -0.39 | -0.37 | -0.02 | 1.16 | ||
| ALOT | ASTRONOVA INC | $9.74 | 9,200 | -27.56% | 9.27 | 9.34 | 8.66 | 8.99 | 9.62 | 64.90 | 61.79 | 53.93 | 85.43 | 74.99 | 0.18 | 0.16 | 0.01 | 0.27 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.35 | 3,300 | 247.37% | 4.33 | 4.61 | 4.65 | 4.99 | 5.24 | 45.91 | 36.71 | 35.33 | 47.61 | 43.46 | -0.13 | -0.09 | -0.04 | 0.99 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 1,000 | 0.00% | 8.21 | 8.28 | 7.30 | 7.04 | 7.09 | 51.59 | 1.13 | 10.80 | 1.07 | 0.53 | 0.18 | 0.29 | -0.11 | 0.54 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0 | N/A | 18.00 | 18.01 | 18.04 | 18.08 | 18.23 | 49.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| NSPR | INSPIREMD INC | $1.73 | 17,000 | 66.67% | 1.68 | 1.65 | 1.80 | 2.00 | 2.22 | 50.94 | 72.56 | 75.62 | 90.77 | 95.43 | -0.02 | -0.04 | 0.03 | 0.56 | ||
| VATE | INNOVATE CORP | $5.34 | 5,100 | -40.70% | 5.56 | 5.55 | 5.16 | 5.09 | 5.32 | 47.90 | 25.20 | 24.27 | 7.56 | 4.78 | 0.06 | 0.12 | -0.06 | 1.28 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.29 | 9,300 | -11.43% | 11.39 | 11.35 | 11.43 | 11.87 | 12.20 | 46.97 | 58.90 | 61.16 | 48.01 | 52.65 | -0.02 | -0.02 | 0.01 | 0.23 | ||
| BTCS | BTCS INC | $1.55 | 1,615,000 | 107.85% | 1.94 | 2.34 | 2.78 | 3.39 | 3.49 | 22.01 | 5.66 | 5.86 | 11.62 | 11.09 | -0.34 | -0.26 | -0.08 | 1.92 | ||
| FLD | FOLD HOLDINGS INC | $1.50 | 151,000 | -47.57% | 1.80 | 1.97 | 2.46 | 3.02 | 3.58 | 28.27 | 7.85 | 7.89 | 11.23 | 15.97 | -0.25 | -0.23 | -0.03 | 0.25 | ||
| PYPD | POLYPID LTD | $4.62 | 29,000 | -1.69% | 4.61 | 4.59 | 4.33 | 3.93 | 3.61 | 53.21 | 40.56 | 34.68 | 33.82 | 26.62 | 0.07 | 0.10 | -0.03 | 0.77 | ||
| XBIT | XBIOTECH INC | $2.37 | 13,500 | -62.08% | 2.41 | 2.51 | 2.49 | 2.50 | 2.71 | 43.36 | 19.26 | 16.30 | 26.68 | 20.36 | -0.04 | -0.02 | -0.03 | 1.07 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.87 | 1,200 | 50.00% | 0.92 | 0.93 | 0.94 | 0.96 | 0.99 | 39.84 | 13.02 | 16.73 | 9.62 | 11.59 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| DCGO | DOCGO INC | $0.73 | 799,000 | 22.55% | 0.74 | 0.80 | 0.88 | 1.03 | 1.31 | 40.23 | 27.01 | 28.51 | 64.26 | 61.47 | -0.05 | -0.04 | -0.00 | 1.19 | ||
| TOUR | TUNIU CORP | $0.63 | 37,000 | -78.86% | 0.64 | 0.66 | 0.69 | 0.77 | 0.82 | 37.59 | 9.50 | 7.15 | 27.40 | 19.58 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| AMWL | AMERICAN WELL CORP | $4.32 | 93,000 | -14.68% | 4.42 | 4.58 | 4.59 | 4.91 | 6.13 | 42.24 | 26.82 | 27.77 | 28.36 | 25.77 | -0.11 | -0.07 | -0.04 | 1.52 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.15 | 571,000 | -21.46% | 1.17 | 1.23 | 1.26 | 1.43 | 1.46 | 38.85 | 25.93 | 22.22 | 55.66 | 46.94 | -0.04 | -0.04 | -0.01 | 1.01 | ||
| NOMA | NOMADAR CORP | $4.63 | 14,900 | 93.51% | 3.96 | 4.31 | 5.36 | N/A | N/A | 47.92 | 67.56 | 55.20 | 99.77 | 84.67 | -0.27 | -0.41 | 0.14 | 1.78 | ||
| MCHX | MARCHEX INC | $1.60 | 54,700 | 110.38% | 1.64 | 1.68 | 1.68 | 1.71 | 1.80 | 37.38 | 30.50 | 34.16 | 15.66 | 21.06 | -0.02 | -0.01 | -0.01 | 0.96 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.23 | 1,698,000 | 40.80% | 1.23 | 1.13 | 1.23 | 1.34 | 1.35 | 54.34 | 32.58 | 33.08 | 88.10 | 90.44 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.97 | 100 | -88.24% | 9.97 | 9.96 | 9.97 | N/A | N/A | 53.06 | 79.17 | 76.39 | 46.94 | 42.40 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| GRAN | GRANDE GROUP LTD | $2.80 | 1,300 | 225.00% | 2.69 | 3.22 | 3.47 | 3.21 | N/A | 37.41 | 6.46 | 3.31 | 20.49 | 10.61 | -0.32 | -0.28 | -0.05 | 1.08 | ||
| ETHZ | ETHZILLA CORP | $3.24 | 1,152,000 | 119.01% | 3.65 | 4.40 | 6.03 | 12.28 | 17.00 | 28.30 | 12.03 | 13.38 | 39.08 | 36.93 | -0.86 | -0.87 | 0.01 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.