Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THCH | TH INTERNATIONAL LTD | $2.72 | 8,200 | 645.45% | 2.67 | 2.57 | 2.58 | 2.68 | 2.77 | 57.80 | 31.66 | 30.88 | 75.11 | 75.34 | 0.04 | 0.02 | 0.02 | 0.33 | ||
| INVE | IDENTIV INC | $3.72 | 33,000 | -58.49% | 3.82 | 3.84 | 3.72 | 3.62 | 3.46 | 47.81 | 30.47 | 37.85 | 12.26 | 16.85 | 0.02 | 0.04 | -0.02 | 1.22 | ||
| SKIL | SKILLSOFT CORP | $10.12 | 103,000 | -29.45% | 11.90 | 13.86 | 13.91 | 14.53 | 18.04 | 30.59 | 7.41 | 6.73 | 6.61 | 5.57 | -1.02 | -0.62 | -0.40 | 1.37 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 50,500 | 25,150.00% | 10.16 | 10.13 | 10.08 | N/A | N/A | 71.74 | 66.67 | 62.22 | 27.90 | 22.38 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $31.50 | 49,300 | 356.48% | 33.17 | 36.21 | 33.05 | 23.10 | 14.78 | 40.38 | 16.63 | 14.07 | 18.81 | 13.37 | -0.76 | 0.26 | -1.02 | 0.58 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.66 | 51,400 | 0.78% | 2.80 | 2.93 | 2.98 | 3.34 | 4.12 | 39.88 | 32.50 | 23.00 | 28.90 | 15.20 | -0.09 | -0.06 | -0.03 | 1.51 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.25 | 5,600 | 93.10% | 9.08 | 8.69 | 8.00 | 7.92 | 8.92 | 68.41 | 80.72 | 76.06 | 28.18 | 24.83 | 0.34 | 0.33 | 0.01 | 0.38 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.45 | 332,000 | -25.89% | 4.96 | 5.36 | 6.07 | 5.81 | 5.59 | 49.02 | 51.75 | 37.99 | 86.01 | 63.73 | -0.30 | -0.34 | 0.04 | 1.30 | ||
| PFX | PHENIXFIN CORP | $43.49 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ATLX | ATLAS LITHIUM CORP | $4.45 | 215,000 | 4.37% | 4.64 | 5.10 | 5.23 | 5.06 | 4.93 | 40.29 | 19.46 | 17.92 | 10.30 | 10.15 | -0.33 | -0.23 | -0.10 | 1.31 | ||
| MHH | MASTECH DIGITAL INC | $7.39 | 38,000 | -3.31% | 7.08 | 7.01 | 7.33 | 7.40 | 8.30 | 56.52 | 42.99 | 40.17 | 82.64 | 81.20 | -0.03 | -0.08 | 0.05 | 0.59 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 372,000 | 32.86% | 2.34 | 2.37 | 2.50 | 2.66 | 2.91 | 47.28 | 33.33 | 30.23 | 74.60 | 65.75 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.67 | 178,000 | 5.95% | 1.79 | 1.93 | 2.10 | 2.23 | N/A | 39.10 | 20.55 | 31.66 | 20.47 | 28.84 | -0.12 | -0.09 | -0.02 | 1.96 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.41 | 408,000 | 35.55% | 2.63 | 2.84 | 3.02 | 3.28 | 3.53 | 30.85 | 13.07 | 9.58 | 15.10 | 7.54 | -0.20 | -0.13 | -0.07 | 0.96 | ||
| IROQ | IF BANCORP INC | $25.82 | 1,200 | -52.00% | 25.79 | 25.63 | 25.66 | 25.27 | 24.68 | 57.58 | 46.13 | 49.66 | 89.66 | 89.73 | 0.06 | 0.03 | 0.03 | 0.01 | ||
| PROP | PRAIRIE OPERATING CO | $1.72 | 1,358,000 | 75.45% | 1.89 | 1.89 | 1.95 | 2.57 | 4.00 | 39.06 | 16.36 | 25.86 | 15.95 | 29.13 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| HYPR | HYPERFINE INC | $1.10 | 554,000 | -18.29% | 1.09 | 1.18 | 1.39 | 1.22 | 1.03 | 41.49 | 21.51 | 16.82 | 66.38 | 51.79 | -0.11 | -0.10 | -0.01 | 1.22 | ||
| CMBM | CAMBIUM NETWORKS CORP | $3.06 | 18,627,000 | 722.38% | 2.76 | 1.82 | 1.22 | 0.97 | 0.80 | 62.67 | 31.13 | 30.08 | 38.04 | 38.17 | 0.50 | 0.44 | 0.05 | 1.37 | ||
| SRL | SCULLY ROYALTY LTD | $5.83 | 1,400 | 100.00% | 6.01 | 5.99 | 5.80 | 5.78 | 6.62 | 46.28 | 20.19 | 35.05 | 1.18 | 7.25 | 0.03 | 0.07 | -0.04 | 0.41 | ||
| XCH | XCHG LTD | $1.45 | 22,500 | 110.28% | 1.45 | 1.59 | 1.42 | 1.35 | 1.31 | 48.54 | 17.66 | 18.67 | 18.58 | 16.09 | -0.01 | 0.02 | -0.03 | 1.60 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.04 | 378,000 | -21.09% | 1.06 | 1.10 | 1.09 | 1.18 | 1.17 | 43.86 | 22.49 | 16.87 | 13.92 | 9.78 | -0.02 | -0.01 | -0.01 | 1.39 | ||
| NEXM | NEXMETALS MINING CORP | $3.99 | 71,000 | -4.57% | 3.88 | 4.42 | 5.22 | 4.72 | 2.88 | 37.05 | 16.39 | 12.80 | 54.16 | 38.16 | -0.44 | -0.43 | -0.01 | 12.81 | ||
| BYSI | BEYONDSPRING INC | $2.12 | 22,800 | -46.35% | 2.01 | 1.96 | 1.86 | 1.96 | 1.85 | 59.07 | 61.64 | 48.11 | 64.15 | 44.78 | 0.06 | 0.05 | 0.02 | 0.83 | ||
| BYND | BEYOND MEAT INC | $1.12 | 84,409,000 | 1.84% | 1.36 | 1.70 | 2.08 | 2.60 | 2.88 | 40.27 | 2.30 | 3.25 | 5.46 | 7.48 | -0.25 | -0.20 | -0.05 | 1.80 | ||
| JLHL | JULONG HOLDING LTD | $4.01 | 18,300 | 32.61% | 3.94 | 3.82 | 4.03 | N/A | N/A | 52.21 | 65.42 | 62.56 | 72.00 | 74.50 | -0.00 | -0.03 | 0.03 | 0.84 | ||
| ILLR | TRILLER GROUP INC | $0.55 | 359,000 | 114.97% | 0.57 | 0.60 | 0.77 | 0.68 | 0.86 | 39.61 | 21.96 | 20.47 | 36.38 | 36.60 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $12.54 | 1,500 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| IZEA | IZEA WORLDWIDE INC | $4.97 | 254,000 | 103.20% | 5.05 | 5.18 | 4.44 | 3.99 | 3.18 | 51.09 | 45.98 | 44.38 | 35.95 | 36.98 | 0.15 | 0.21 | -0.06 | 0.91 | ||
| NIPG | NIP GROUP INC | $1.49 | 21,500 | 41.45% | 1.58 | 1.57 | 1.71 | 1.87 | 1.91 | 41.33 | 30.75 | 30.29 | 45.27 | 50.68 | -0.04 | -0.04 | 0.00 | 1.63 | ||
| XBIT | XBIOTECH INC | $2.77 | 244,000 | -88.51% | 2.42 | 2.46 | 2.61 | 2.81 | 2.94 | 58.86 | 59.60 | 57.57 | 93.89 | 94.48 | -0.01 | -0.07 | 0.06 | 1.06 | ||
| DLHC | DLH HOLDINGS CORP | $5.87 | 23,800 | 77.61% | 6.03 | 5.84 | 5.70 | 5.67 | 5.27 | 51.53 | 13.03 | 15.18 | 18.69 | 26.35 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| MGRT | MEGA FORTUNE CO LTD | $6.14 | 17,800 | 235.85% | 5.69 | 5.29 | 4.72 | N/A | N/A | 63.20 | 68.67 | 72.99 | 82.85 | 91.34 | 0.43 | 0.33 | 0.10 | 0.98 | ||
| LFVN | LIFEVANTAGE CORP | $6.64 | 131,000 | -65.71% | 7.25 | 7.94 | 9.37 | 11.26 | 13.10 | 28.72 | 11.63 | 18.09 | 73.95 | 77.35 | -0.77 | -0.71 | -0.05 | 0.77 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.72 | 8,039,000 | 634.16% | 2.99 | 2.90 | 2.48 | 2.00 | 2.09 | 82.50 | 78.81 | 58.88 | 98.04 | 69.59 | 0.24 | 0.14 | 0.10 | 1.25 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.64 | 50,000 | 49.25% | 6.71 | 7.04 | 7.93 | 8.91 | 10.97 | 34.60 | 27.09 | 23.78 | 63.51 | 53.44 | -0.40 | -0.42 | 0.02 | 0.93 | ||
| ADAG | ADAGENE INC | $1.77 | 26,000 | -91.77% | 1.68 | 1.74 | 1.94 | 1.97 | 1.87 | 49.67 | 54.81 | 41.19 | 74.04 | 49.79 | -0.08 | -0.08 | 0.00 | 0.32 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.87 | 934,000 | -79.23% | 0.78 | 0.80 | 0.84 | 0.78 | 0.74 | 57.50 | 75.63 | 63.95 | 91.33 | 85.54 | -0.00 | -0.02 | 0.01 | 1.32 | ||
| SILC | SILICOM LTD | $14.55 | 16,200 | 13.29% | 15.54 | 16.47 | 17.15 | 16.50 | 15.83 | 31.94 | 6.52 | 10.56 | 0.00 | 0.00 | -0.65 | -0.41 | -0.24 | 0.75 | ||
| HOUR | HOUR LOOP INC | $2.36 | 687,000 | 2,013.85% | 1.96 | 2.07 | 2.66 | 2.15 | 1.85 | 55.77 | 42.46 | 26.91 | 82.63 | 62.36 | -0.14 | -0.17 | 0.03 | 1.01 | ||
| ZEO | ZEO ENERGY CORP | $1.51 | 53,600 | -41.10% | 1.57 | 1.68 | 1.46 | 1.93 | 1.97 | 46.53 | 36.59 | 29.67 | 25.99 | 18.14 | -0.01 | 0.02 | -0.03 | 0.25 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 333,000 | 144.85% | 1.41 | 1.43 | 1.48 | 1.44 | 1.53 | 51.05 | 17.79 | 16.50 | 28.15 | 24.46 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| ZTEK | ZENTEK LTD | $0.79 | 27,300 | -9.00% | 0.82 | 0.83 | 0.85 | 0.88 | 1.06 | 45.05 | 18.46 | 23.96 | 3.23 | 8.08 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.79 | 310,000 | 66.67% | 1.76 | 1.68 | 1.78 | 1.84 | 1.16 | 52.30 | 69.08 | 67.92 | 75.08 | 72.86 | -0.00 | -0.02 | 0.02 | 0.90 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 20,700 | 322.45% | 0.95 | 0.95 | 1.03 | 1.02 | 1.00 | 54.59 | 82.26 | 69.24 | 96.60 | 74.32 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| DHX | DHI GROUP INC | $1.75 | 233,000 | -12.08% | 1.83 | 1.94 | 2.40 | 2.56 | 2.30 | 25.22 | 11.96 | 10.05 | 30.71 | 14.90 | -0.17 | -0.17 | -0.00 | 0.98 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.38 | 43,000 | -82.45% | 10.30 | 10.28 | 10.25 | 10.21 | 10.14 | 89.31 | 76.79 | 85.23 | 80.67 | 90.34 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 1,000 | -87.50% | 10.53 | 10.51 | 10.47 | 10.41 | 10.30 | 58.63 | 20.69 | 20.98 | 34.99 | 34.99 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.45 | 3,717,000 | 107.31% | 0.46 | 0.49 | 0.52 | 0.53 | 0.53 | 42.46 | 30.93 | 26.62 | 45.74 | 39.74 | -0.02 | -0.02 | -0.00 | 1.41 | ||
| NCTY | THE9 LTD | $7.34 | 16,900 | -63.81% | 8.25 | 8.79 | 9.64 | 9.19 | 10.59 | 34.20 | 8.68 | 8.73 | 10.79 | 9.40 | -0.57 | -0.40 | -0.18 | 2.22 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.86 | 90,000 | -80.85% | 1.96 | 1.80 | 1.62 | 1.90 | N/A | 51.54 | 51.38 | 64.92 | 51.42 | 76.14 | 0.08 | 0.07 | 0.01 | 2.01 | ||
| FNGR | FINGERMOTION INC | $1.35 | 148,000 | 2.78% | 1.42 | 1.49 | 1.60 | 1.65 | 1.82 | 38.54 | 12.26 | 11.29 | 2.80 | 2.24 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| UCL | UCLOUDLINK GROUP INC | $2.16 | 35,800 | 7,060.00% | 2.18 | 2.19 | 2.33 | 2.52 | 1.92 | 44.33 | 38.69 | 40.63 | 73.14 | 80.47 | -0.04 | -0.06 | 0.02 | 0.49 | ||
| TZOO | TRAVELZOO | $7.49 | 92,000 | 15.00% | 7.73 | 8.70 | 9.44 | 10.37 | 12.59 | 28.58 | 4.37 | 4.10 | 18.59 | 17.15 | -0.67 | -0.56 | -0.11 | 1.12 | ||
| PSQH | PSQ HOLDINGS INC | $1.77 | 361,000 | 4.03% | 1.89 | 1.99 | 2.04 | 2.03 | 2.25 | 40.33 | 19.90 | 18.74 | 17.60 | 16.55 | -0.08 | -0.04 | -0.03 | 0.51 | ||
| IOTR | IOTHREE LTD | $3.13 | 21,000 | -61.47% | 3.07 | 3.09 | 3.56 | 3.97 | N/A | 47.14 | 68.63 | 58.89 | 69.51 | 64.69 | -0.11 | -0.16 | 0.05 | 3.12 | ||
| YHNA | YHN ACQUISITION I LTD | $10.54 | 250 | -64.29% | 10.51 | 10.51 | 10.49 | 10.44 | 10.33 | 70.04 | 57.92 | 58.29 | 37.01 | 32.42 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.93 | 2,625,000 | -25.21% | 4.85 | 5.03 | 6.28 | 6.21 | 4.35 | 43.00 | 34.56 | 29.21 | 52.65 | 49.11 | -0.38 | -0.42 | 0.04 | 2.15 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.99 | 475,000 | -56.10% | 2.16 | 2.42 | 2.41 | 2.03 | 1.36 | 39.24 | 27.37 | 26.20 | 1.83 | 2.47 | -0.17 | -0.10 | -0.07 | 0.75 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.99 | 550 | -57.69% | 15.74 | 15.99 | 16.32 | 17.14 | 17.88 | 48.75 | 48.18 | 39.41 | 78.82 | 67.82 | -0.19 | -0.21 | 0.02 | 0.19 | ||
| GAUZ | GAUZY LTD | $4.35 | 62,000 | 3.33% | 5.02 | 5.65 | 5.87 | 6.26 | 7.84 | 24.19 | 5.13 | 4.70 | 4.22 | 4.22 | -0.45 | -0.29 | -0.16 | 0.82 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.18 | 17,200 | 20.28% | 12.05 | 13.23 | N/A | N/A | N/A | 45.15 | 56.65 | 56.79 | 78.63 | 83.44 | N/A | N/A | N/A | 0.02 | ||
| CDLX | CARDLYTICS INC | $1.50 | 532,000 | 17.70% | 1.63 | 1.80 | 1.88 | 1.75 | 1.94 | 39.96 | 25.96 | 21.17 | 37.44 | 29.54 | -0.15 | -0.09 | -0.06 | 2.54 | ||
| APACU | STONEBRIDGE ACQUISITION II CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| LUNG | PULMONX CORP | $1.96 | 1,668,000 | -6.92% | 1.87 | 1.77 | 1.72 | 2.01 | 3.74 | 56.31 | 32.83 | 30.02 | 73.59 | 69.09 | 0.07 | 0.04 | 0.03 | 1.42 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.19 | 1,687,000 | 5.50% | 2.04 | 2.40 | 3.42 | 2.66 | 2.10 | 40.65 | 34.18 | 24.60 | 82.35 | 56.88 | -0.38 | -0.39 | 0.02 | 1.70 | ||
| CCG | CHECHE GROUP INC | $0.97 | 30,400 | -70.77% | 0.99 | 1.00 | 1.13 | 0.96 | 0.93 | 41.92 | 37.72 | 30.00 | 55.73 | 37.66 | -0.04 | -0.04 | -0.00 | 0.55 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.54 | 404,000 | 140.48% | 1.54 | 1.63 | 1.90 | 2.05 | 2.33 | 28.94 | 19.77 | 16.22 | 79.14 | 52.66 | -0.10 | -0.11 | 0.01 | 0.44 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 229,000 | -2.97% | 0.91 | 0.94 | 0.93 | 0.98 | 0.93 | 45.95 | 48.06 | 38.00 | 64.99 | 47.84 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| INTG | INTERGROUP CORP | $37.25 | 6,900 | -31.68% | 36.22 | 36.00 | 26.42 | 19.42 | 16.05 | 64.81 | 58.87 | 59.54 | 15.98 | 12.71 | 3.11 | 3.66 | -0.55 | 0.04 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.20 | 650 | N/A | 3.31 | 3.31 | 3.55 | N/A | N/A | 45.74 | 33.27 | 37.70 | 33.45 | 34.84 | -0.10 | -0.09 | -0.01 | 0.69 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.08 | 273,000 | 54.24% | 2.24 | 2.48 | 2.78 | 3.02 | 2.44 | 33.62 | 16.16 | 12.75 | 29.39 | 19.17 | -0.20 | -0.17 | -0.04 | 1.10 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.27 | 52,300 | -46.08% | 2.19 | 2.23 | 2.20 | 2.25 | 2.46 | 52.42 | 58.33 | 39.81 | 61.34 | 39.52 | 0.01 | -0.00 | 0.01 | 0.58 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.16 | 3,379,000 | 55.07% | 1.32 | 1.65 | 1.89 | 2.27 | 3.48 | 35.97 | 7.75 | 8.96 | 13.89 | 14.52 | -0.24 | -0.18 | -0.06 | 2.09 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.56 | 0 | N/A | 10.54 | 10.53 | 10.48 | 10.44 | 10.33 | 68.62 | 85.71 | 82.11 | 31.26 | 29.19 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.00 | 185,000 | -75.79% | 6.81 | 7.01 | 5.93 | 5.31 | 5.18 | 41.74 | 4.52 | 4.32 | 0.00 | 0.00 | 0.04 | 0.30 | -0.26 | 1.33 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.15 | 18,700 | -73.66% | 2.38 | 2.50 | 2.05 | 1.81 | 1.64 | 45.93 | 14.01 | 13.00 | 5.22 | 3.00 | 0.03 | 0.12 | -0.09 | 0.81 | ||
| UHG | UNITED HOMES GROUP INC | $1.34 | 181,000 | 16.03% | 1.42 | 1.85 | 3.23 | 3.50 | 3.27 | 23.87 | 20.63 | 15.07 | 93.03 | 70.36 | -0.59 | -0.63 | 0.03 | 0.56 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.38 | 283,000 | -65.86% | 4.73 | 5.51 | 6.25 | 6.23 | 5.22 | 20.71 | 6.14 | 6.07 | 7.92 | 12.04 | -0.57 | -0.47 | -0.10 | 1.29 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.37 | 0 | -100.00% | 12.43 | 12.44 | 12.51 | 12.54 | 12.22 | 45.47 | 54.44 | 60.83 | 16.09 | 27.99 | -0.03 | -0.02 | -0.01 | -0.00 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.46 | 4,700 | 1,466.67% | 10.49 | 10.47 | 10.46 | 10.40 | 10.29 | 48.40 | 31.37 | 59.48 | 23.31 | 54.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SHIM | SHIMMICK CORP | $2.22 | 39,500 | 777.78% | 2.21 | 2.28 | 2.61 | 2.41 | 2.09 | 42.09 | 41.37 | 29.35 | 58.90 | 33.14 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| SPAI | SAFE PRO GROUP INC | $4.84 | 133,000 | -33.17% | 5.53 | 6.30 | 6.85 | 5.40 | 4.17 | 35.40 | 5.17 | 7.92 | 1.31 | 3.88 | -0.52 | -0.35 | -0.17 | 1.25 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.19 | 10 | -93.33% | 10.18 | 10.18 | 10.15 | 10.12 | N/A | 66.41 | 12.82 | 10.99 | 32.95 | 16.47 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FBIO | FORTRESS BIOTECH INC | $2.62 | 183,000 | -21.46% | 2.55 | 2.59 | 3.05 | 2.54 | 2.12 | 46.84 | 69.61 | 57.64 | 89.32 | 89.84 | -0.09 | -0.12 | 0.03 | 1.16 | ||
| FUSB | FIRST US BANCSHARES INC | $13.50 | 5,900 | -55.97% | 13.28 | 12.82 | 12.48 | 12.51 | 12.75 | 60.73 | 83.95 | 82.28 | 84.22 | 77.64 | 0.31 | 0.24 | 0.08 | 0.10 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.10 | 625,000 | 63.19% | 2.58 | 2.36 | 1.67 | 1.29 | 1.15 | 48.48 | 39.13 | 58.23 | 3.97 | 16.36 | 0.26 | 0.32 | -0.06 | 0.25 | ||
| TEAD | TEADS HOLDING CO | $0.81 | 1,775,000 | -56.22% | 1.14 | 1.35 | 1.53 | 1.92 | 3.00 | 31.42 | 17.56 | 14.65 | 29.63 | 20.90 | -0.20 | -0.13 | -0.07 | 1.51 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.75 | 650 | N/A | 6.07 | 6.51 | 7.52 | 8.31 | 7.01 | 24.08 | 18.52 | 15.18 | 17.55 | 11.44 | -0.55 | -0.50 | -0.04 | 0.21 | ||
| ELTK | ELTEK LTD | $11.55 | 4,800 | 92.00% | 11.33 | 11.31 | 10.92 | 10.62 | 10.22 | 63.56 | 95.38 | 85.13 | 66.74 | 44.85 | 0.12 | 0.12 | -0.01 | 0.43 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.01 | 9,600 | 146.15% | 12.13 | 12.28 | 12.35 | 12.66 | 12.34 | 44.59 | 31.13 | 32.07 | 22.47 | 29.20 | -0.12 | -0.09 | -0.03 | 0.25 | ||
| XWIN | XMAX INC | $5.61 | 536,000 | 15.02% | 5.59 | 5.59 | 5.31 | 3.68 | 2.26 | 56.12 | 51.53 | 41.12 | 37.93 | 27.73 | 0.13 | 0.17 | -0.05 | 0.68 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 5,200 | -8.77% | 9.87 | 9.72 | 10.47 | 11.25 | 11.06 | 48.35 | 84.64 | 89.54 | 90.26 | 95.94 | -0.11 | -0.21 | 0.10 | 0.33 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.61 | 38,400 | -70.91% | 12.94 | 12.16 | 11.65 | 11.43 | 11.22 | 51.17 | 5.92 | 9.22 | 33.99 | 41.12 | 0.48 | 0.44 | 0.04 | -0.15 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.14 | 4,900 | 226.67% | 7.94 | 7.78 | 7.78 | 7.78 | 8.49 | 61.25 | 79.43 | 78.37 | 85.11 | 83.91 | 0.11 | 0.06 | 0.05 | 0.53 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MNOV | MEDICINOVA INC | $1.57 | 392,000 | 34.71% | 1.47 | 1.34 | 1.29 | 1.30 | 1.41 | 62.19 | 45.71 | 38.55 | 53.92 | 48.58 | 0.07 | 0.05 | 0.03 | 0.74 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 3,066,000 | 27.11% | 0.54 | 0.57 | 0.57 | 0.52 | 0.65 | 47.84 | 48.13 | 37.81 | 80.48 | 65.29 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| DIT | AMCON DISTRIBUTING CO | $117.45 | 450 | 125.00% | 117.10 | 117.15 | 116.66 | 114.85 | 117.47 | 51.30 | 45.37 | 46.81 | 38.83 | 41.24 | 0.28 | 0.26 | 0.02 | 0.33 | ||
| BRLS | BOREALIS FOODS INC | $3.57 | 17,500 | -37.05% | 3.63 | 3.49 | 3.12 | 3.16 | 4.40 | 55.65 | 42.46 | 47.70 | 24.91 | 34.76 | 0.13 | 0.14 | -0.02 | 0.14 | ||
| TORO | TORO CORP | $4.00 | 38,600 | -81.88% | 3.67 | 3.82 | 3.60 | 3.17 | 2.72 | 58.41 | 71.62 | 53.52 | 86.00 | 59.80 | 0.01 | 0.01 | 0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.