Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.03 | 9,600 | 81.13% | 8.85 | 9.04 | 8.43 | 8.08 | 7.84 | 54.09 | 29.50 | 14.43 | 43.38 | 19.86 | 0.06 | 0.13 | -0.07 | 0.48 | ||
| UBCP | UNITED BANCORP INC | $14.81 | 2,700 | -10.00% | 14.23 | 14.06 | 14.06 | 13.64 | 13.75 | 65.23 | 63.19 | 59.21 | 74.93 | 78.13 | 0.11 | 0.06 | 0.05 | 0.15 | ||
| PFX | PHENIXFIN CORP | $42.78 | 600 | N/A | 43.16 | 43.47 | 43.76 | 44.26 | 46.75 | 44.43 | 42.68 | 47.12 | 51.89 | 56.14 | -0.19 | -0.17 | -0.02 | 0.17 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.96 | 517,000 | -17.94% | 0.83 | 0.83 | 0.86 | 0.90 | 0.94 | 71.73 | 77.27 | 73.66 | 90.09 | 93.39 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| MB | MASTERBEEF GROUP | $5.00 | 34,500 | -34.91% | 4.81 | 5.67 | 6.39 | 7.41 | 8.04 | 42.09 | 25.03 | 23.78 | 78.62 | 53.98 | -0.61 | -0.56 | -0.04 | 0.44 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.44 | 3,096,000 | 8.25% | 0.45 | 0.48 | 0.43 | 0.46 | 0.50 | 46.81 | 10.65 | 14.95 | 7.23 | 9.99 | 0.00 | 0.01 | -0.01 | 1.42 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.70 | 114,000 | 18.75% | 4.91 | 5.28 | 4.20 | 3.94 | 3.36 | 48.53 | 14.99 | 19.01 | 11.30 | 14.88 | 0.13 | 0.28 | -0.15 | 0.95 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.08 | 2,700 | -37.21% | 6.45 | 6.82 | 6.77 | 6.70 | 6.80 | 36.71 | 4.24 | 1.91 | 6.46 | 2.85 | -0.23 | -0.09 | -0.14 | 0.41 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.56 | 148,000 | 146.67% | 1.78 | 2.16 | 2.92 | 3.54 | 3.81 | 22.52 | 4.93 | 7.26 | 1.95 | 2.66 | -0.39 | -0.39 | -0.01 | 0.55 | ||
| ALIS | CALISA ACQUISITION CORP | $9.99 | 320,000 | N/A | 10.00 | 10.00 | 9.96 | N/A | N/A | 50.16 | 16.67 | 20.90 | 15.96 | 17.38 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BLNE | BEELINE HOLDINGS INC | $3.03 | 648,000 | 6.06% | 3.17 | 3.23 | 2.51 | 2.65 | 2.14 | 52.31 | 34.72 | 26.55 | 6.81 | 3.45 | 0.15 | 0.23 | -0.08 | 0.92 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.74 | 13,500 | N/A | 10.75 | 10.74 | 10.69 | 10.59 | 10.46 | 52.67 | 31.11 | 28.15 | 13.79 | 10.99 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $13.60 | 4,600 | 1,433.33% | 13.25 | 13.68 | 14.02 | 14.50 | 14.73 | 48.16 | 68.75 | 66.11 | 88.67 | 86.45 | -0.20 | -0.23 | 0.03 | 0.10 | ||
| DLTH | DULUTH HOLDINGS INC | $2.28 | 48,500 | 6.83% | 2.38 | 2.38 | 2.42 | 2.81 | 2.55 | 43.57 | 13.59 | 29.08 | 5.65 | 22.26 | -0.01 | -0.01 | -0.01 | 1.19 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.11 | 350 | -97.22% | 15.14 | 15.09 | 14.80 | 14.14 | 13.54 | 58.57 | 47.29 | 50.02 | 12.34 | 12.81 | 0.10 | 0.13 | -0.03 | 0.29 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.68 | 69,600 | -74.03% | 0.77 | 0.94 | 1.04 | 1.49 | 2.26 | 33.70 | 4.66 | 4.81 | 3.67 | 5.58 | -0.11 | -0.09 | -0.03 | 0.35 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.43 | 405,000 | 1.25% | 2.65 | 3.11 | 3.15 | 3.90 | 4.44 | 35.45 | 4.94 | 7.96 | 13.38 | 16.90 | -0.23 | -0.16 | -0.07 | 0.43 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 53,000 | -5.36% | 0.99 | 1.00 | 1.02 | 1.05 | 1.05 | 52.89 | 67.35 | 59.53 | 94.57 | 93.75 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.43 | 500 | -98.90% | 10.49 | 10.52 | 10.42 | 10.35 | 10.24 | 44.33 | 12.29 | 9.30 | 4.46 | 4.96 | 0.01 | 0.03 | -0.02 | 0.03 | ||
| YHNA | YHN ACQUISITION I LTD | $10.66 | 0 | -100.00% | 10.66 | 10.66 | 10.65 | 10.58 | 10.47 | 50.79 | 80.00 | 60.00 | 85.11 | 70.22 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.50 | 121,000 | 168.89% | 2.59 | 2.73 | 2.83 | 3.06 | 2.99 | 32.53 | 16.67 | 15.08 | 6.11 | 6.47 | -0.11 | -0.08 | -0.03 | 0.32 | ||
| GAIA | GAIA INC | $3.27 | 113,000 | 3.67% | 3.24 | 3.42 | 3.57 | 4.34 | 4.61 | 43.91 | 24.96 | 15.02 | 31.16 | 12.61 | -0.15 | -0.13 | -0.02 | 0.92 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.59 | 38,000 | -59.14% | 0.59 | 0.61 | 0.68 | 0.70 | 0.66 | 39.45 | 31.16 | 37.81 | 55.02 | 68.80 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| FLL | FULL HOUSE RESORTS INC | $2.26 | 127,000 | 87.59% | 2.30 | 2.38 | 2.58 | 2.65 | 3.19 | 40.86 | 22.19 | 28.54 | 62.38 | 73.55 | -0.09 | -0.08 | -0.00 | 1.45 | ||
| SPAI | SAFE PRO GROUP INC | $3.89 | 109,000 | 6.86% | 4.35 | 5.11 | 4.82 | 5.48 | 4.74 | 36.82 | 5.43 | 10.88 | 12.66 | 18.02 | -0.31 | -0.15 | -0.16 | 1.33 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.30 | 195,000 | -36.48% | 1.43 | 1.53 | 2.07 | 2.85 | 2.07 | 33.96 | 12.68 | 13.14 | 0.00 | 4.06 | -0.18 | -0.20 | 0.02 | 1.07 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.78 | 288,000 | -58.02% | 0.80 | 0.85 | 0.90 | 1.10 | 1.39 | 36.56 | 23.92 | 33.46 | 53.19 | 64.40 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| MHH | MASTECH DIGITAL INC | $6.91 | 4,600 | -66.18% | 6.91 | 6.93 | 7.09 | 7.17 | 7.30 | 47.30 | 27.11 | 24.28 | 81.86 | 75.88 | -0.06 | -0.06 | 0.01 | 0.54 | ||
| DLHC | DLH HOLDINGS CORP | $5.56 | 23,300 | -30.86% | 5.74 | 5.81 | 5.76 | 5.79 | 5.59 | 41.89 | 16.97 | 16.16 | 15.80 | 13.77 | -0.04 | -0.00 | -0.04 | 0.74 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.99 | 1,100 | N/A | 10.05 | 10.04 | 9.98 | N/A | N/A | 34.30 | 22.22 | 51.85 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | -0.08 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.42 | 92,000 | 84.00% | 4.77 | 5.35 | 5.23 | 4.30 | 2.99 | 39.98 | 5.52 | 2.34 | 7.71 | 2.57 | -0.27 | -0.09 | -0.18 | 1.17 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.64 | 201,000 | N/A | 10.64 | 10.63 | 10.59 | 10.55 | 10.46 | 58.81 | 80.95 | 93.65 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 1,200 | 41.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ASRT | ASSERTIO HOLDINGS INC | $12.38 | 53,600 | 20.45% | 12.07 | 11.91 | 11.04 | 11.64 | 11.19 | 59.16 | 57.00 | 48.77 | 30.05 | 18.44 | 0.37 | 0.37 | 0.00 | 1.31 | ||
| HNNA | HENNESSY ADVISORS INC | $10.06 | 10,900 | -64.50% | 10.01 | 10.21 | 9.93 | 10.00 | 10.77 | 49.89 | 33.33 | 34.38 | 31.90 | 30.74 | 0.00 | 0.04 | -0.04 | 0.31 | ||
| DRIO | DARIOHEALTH CORP | $11.72 | 8,300 | 53.70% | 10.65 | 11.03 | 11.45 | 12.64 | 12.39 | 55.86 | 68.94 | 50.91 | 100.00 | 83.03 | -0.21 | -0.33 | 0.12 | 1.16 | ||
| QMCO | QUANTUM CORP | $5.78 | 189,000 | -74.93% | 5.91 | 6.46 | 7.27 | 8.38 | 8.87 | 39.74 | 47.03 | 48.65 | 82.47 | 85.98 | -0.42 | -0.41 | -0.01 | 1.58 | ||
| TENX | TENAX THERAPEUTICS INC | $12.65 | 143,000 | 55.43% | 12.85 | 13.74 | 12.77 | 10.13 | 8.04 | 45.60 | 19.09 | 19.41 | 27.85 | 28.48 | -0.13 | 0.08 | -0.21 | 0.46 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.31 | 10,600 | 1,225.00% | 10.31 | 10.29 | 10.26 | 10.22 | 10.15 | 69.65 | 39.68 | 40.21 | 64.24 | 62.55 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| BLNK | BLINK CHARGING CO | $0.69 | 2,148,000 | 17.06% | 0.69 | 0.76 | 0.82 | 1.25 | 1.11 | 40.66 | 14.29 | 15.21 | 39.82 | 36.47 | -0.05 | -0.05 | -0.00 | 1.97 | ||
| MAYS | MAYS J W INC | $39.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HFFG | HF FOODS GROUP INC | $1.48 | 159,000 | -40.89% | 1.66 | 1.88 | 2.17 | 2.32 | 2.87 | 19.52 | 3.69 | 5.81 | 10.37 | 15.37 | -0.19 | -0.15 | -0.03 | 1.22 | ||
| CTM | CASTELLUM INC | $0.83 | 683,000 | 10.16% | 0.86 | 0.92 | 0.99 | 1.04 | 1.08 | 35.57 | 18.22 | 24.17 | 58.64 | 61.31 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.52 | 62,000 | -40.95% | 2.33 | 2.26 | 1.96 | 1.95 | 1.71 | 61.69 | 69.05 | 77.37 | 48.03 | 49.06 | 0.14 | 0.12 | 0.02 | 0.56 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.94 | 58,000 | -37.63% | 7.04 | 7.68 | 8.20 | 8.88 | 7.37 | 40.96 | 25.79 | 27.15 | 56.60 | 55.77 | -0.46 | -0.41 | -0.05 | 1.44 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 235,000 | -43.24% | 1.81 | 2.02 | 1.89 | 2.12 | 1.77 | 43.86 | 12.13 | 15.66 | 14.33 | 17.60 | -0.06 | -0.02 | -0.04 | 0.94 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.44 | 7,700 | -47.62% | 2.60 | 2.77 | 2.82 | 3.32 | 5.01 | 37.25 | 38.28 | 42.46 | 5.03 | 7.20 | -0.12 | -0.08 | -0.05 | -0.09 | ||
| BTCS | BTCS INC | $1.66 | 805,000 | -12.97% | 1.78 | 2.21 | 2.72 | 3.32 | 3.48 | 29.19 | 6.89 | 5.15 | 12.29 | 9.67 | -0.35 | -0.29 | -0.05 | 1.92 | ||
| LCUT | LIFETIME BRANDS INC | $3.42 | 16,700 | -34.25% | 3.32 | 3.53 | 3.83 | 3.69 | 3.84 | 42.83 | 34.24 | 30.68 | 79.74 | 67.98 | -0.14 | -0.15 | 0.01 | 0.96 | ||
| IMA | IMAGENEBIO INC | $6.91 | 18,400 | 39.39% | 7.05 | 7.07 | 6.73 | 7.31 | 10.82 | 48.10 | 29.27 | 45.74 | 6.36 | 24.28 | 0.05 | 0.09 | -0.04 | 1.01 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $6.02 | 101,000 | -22.90% | 6.83 | 7.52 | 7.90 | 7.79 | N/A | 20.21 | 8.50 | 8.64 | 4.40 | 2.84 | -0.56 | -0.34 | -0.22 | 0.46 | ||
| PODC | PODCASTONE INC | $2.86 | 421,000 | -55.87% | 2.84 | 2.72 | 2.48 | 2.25 | 2.07 | 54.56 | 50.70 | 61.45 | 37.22 | 61.15 | 0.12 | 0.12 | 0.00 | 0.87 | ||
| NCTY | THE9 LTD | $5.65 | 13,000 | -10.96% | 5.83 | 6.34 | 6.76 | 7.77 | 8.66 | 38.40 | 29.69 | 31.62 | 51.09 | 48.80 | -0.33 | -0.28 | -0.05 | 2.22 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.07 | 150,000 | N/A | 10.11 | 10.10 | 10.05 | 10.03 | N/A | 41.58 | 0.00 | 33.33 | 33.33 | 61.11 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| MIND | MIND TECHNOLOGY INC | $8.50 | 161,000 | 21.97% | 8.46 | 9.02 | 9.12 | 9.69 | 8.90 | 44.71 | 38.39 | 34.04 | 66.38 | 62.25 | -0.31 | -0.25 | -0.05 | 0.92 | ||
| MXCT | MAXCYTE INC | $0.72 | 1,262,000 | -11.38% | 0.79 | 0.96 | 1.28 | 1.45 | 1.72 | 17.09 | 6.90 | 5.76 | 29.70 | 26.58 | -0.17 | -0.16 | -0.01 | 1.44 | ||
| IBIO | IBIO INC | $2.22 | 724,000 | -42.36% | 2.25 | 2.24 | 2.10 | 1.60 | 1.20 | 50.90 | 33.68 | 43.04 | 17.64 | 28.24 | 0.04 | 0.06 | -0.02 | 1.28 | ||
| MCRB | SERES THERAPEUTICS INC | $8.47 | 315,000 | -54.55% | 13.13 | 14.21 | 15.18 | 16.69 | 14.56 | 23.31 | 14.54 | 28.19 | 19.19 | 39.97 | -1.24 | -0.62 | -0.61 | 1.29 | ||
| SIDU | SIDUS SPACE INC | $2.17 | 4,157,000 | -32.79% | 2.35 | 2.91 | 2.54 | 1.78 | 1.62 | 42.34 | 5.65 | 8.02 | 7.22 | 9.71 | -0.21 | -0.07 | -0.14 | 1.75 | ||
| VHC | VIRNETX HOLDING CORP | $17.85 | 12,000 | 13.21% | 18.52 | 19.83 | 19.29 | 19.81 | 16.31 | 41.04 | 24.33 | 19.13 | 15.83 | 10.67 | -0.55 | -0.29 | -0.26 | 0.81 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.26 | 1,400 | 7.69% | 8.22 | 8.25 | 7.38 | 7.05 | 7.10 | 59.00 | 29.10 | 15.07 | 27.68 | 14.34 | 0.17 | 0.25 | -0.08 | 0.54 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.29 | 70,400 | -64.62% | 3.38 | 3.41 | 2.78 | 2.46 | 2.21 | 52.52 | 46.30 | 42.91 | 49.64 | 46.80 | 0.16 | 0.19 | -0.04 | 0.74 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 4,600 | N/A | 10.20 | 10.19 | 10.15 | 10.12 | N/A | 67.01 | 100.00 | 100.00 | 49.54 | 49.54 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.93 | 1,901,000 | -16.81% | 4.25 | 3.74 | 2.31 | 1.46 | 1.21 | 46.93 | 35.65 | 36.88 | 8.06 | 10.06 | 0.45 | 0.60 | -0.15 | 0.05 | ||
| VRA | VERA BRADLEY INC | $2.68 | 197,000 | 10.06% | 2.62 | 2.56 | 2.50 | 2.42 | 2.26 | 53.63 | 75.54 | 72.27 | 78.52 | 75.64 | 0.01 | 0.00 | 0.01 | 1.32 | ||
| XBIT | XBIOTECH INC | $2.45 | 45,600 | 330.19% | 2.39 | 2.50 | 2.49 | 2.49 | 2.71 | 48.93 | 25.93 | 22.96 | 37.09 | 32.38 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| PRPL | PURPLE INNOVATION INC | $0.69 | 373,000 | 38.15% | 0.69 | 0.71 | 0.74 | 0.78 | 0.83 | 45.00 | 45.38 | 49.12 | 72.71 | 78.71 | -0.01 | -0.01 | 0.00 | 1.96 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 7,600 | N/A | 10.22 | 10.22 | 10.19 | 10.15 | N/A | 82.11 | 33.33 | 22.22 | 50.00 | 55.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| UFI | UNIFI INC | $4.01 | 48,400 | -2.22% | 4.07 | 3.99 | 3.71 | 3.93 | 4.33 | 53.61 | 40.38 | 39.65 | 18.25 | 18.40 | 0.10 | 0.11 | -0.01 | 0.78 | ||
| ETHZ | ETHZILLA CORP | $3.48 | 515,000 | -52.45% | 3.44 | 4.21 | 5.77 | 11.86 | 16.94 | 33.14 | 17.65 | 14.00 | 59.46 | 47.93 | -0.78 | -0.85 | 0.06 | 1.45 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.70 | 1,300 | -63.89% | 17.62 | 17.52 | 17.06 | 16.58 | 15.87 | 58.14 | 65.92 | 77.07 | 48.11 | 50.54 | 0.17 | 0.20 | -0.03 | 0.20 | ||
| LIDR | AEYE INC | $1.65 | 336,000 | -37.89% | 1.59 | 1.75 | 2.07 | 2.33 | 2.02 | 41.87 | 43.87 | 39.16 | 95.50 | 87.09 | -0.14 | -0.15 | 0.01 | 1.46 | ||
| XGN | EXAGEN INC | $3.28 | 236,000 | -35.87% | 3.46 | 3.93 | 5.40 | 7.83 | 7.83 | 24.20 | 4.98 | 5.88 | 77.80 | 75.75 | -0.66 | -0.70 | 0.03 | 1.05 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.36 | 2,800 | -58.82% | 4.31 | 4.58 | 4.61 | 4.98 | 5.23 | 46.41 | 44.69 | 42.11 | 57.01 | 53.82 | -0.11 | -0.10 | -0.01 | 0.97 | ||
| NSPR | INSPIREMD INC | $1.75 | 17,700 | 14.94% | 1.70 | 1.67 | 1.79 | 1.98 | 2.21 | 53.30 | 58.00 | 64.22 | 72.19 | 80.07 | -0.01 | -0.03 | 0.02 | 0.56 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| INVE | IDENTIV INC | $3.09 | 52,500 | 16.67% | 3.32 | 3.33 | 3.45 | 3.55 | 3.49 | 37.65 | 15.24 | 40.32 | 15.36 | 44.56 | -0.06 | -0.04 | -0.02 | 1.20 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 1,200 | N/A | 0.91 | 0.92 | 0.94 | 0.96 | 0.99 | 43.61 | 12.54 | 12.86 | 15.47 | 12.32 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 700 | N/A | 18.00 | 18.01 | 18.05 | 18.06 | 18.24 | 49.33 | 0.00 | 0.00 | 16.67 | 5.56 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| NEXM | NEXMETALS MINING CORP | $3.40 | 35,000 | -67.89% | 3.62 | 3.90 | 3.85 | 4.26 | 3.77 | 40.58 | 12.81 | 14.27 | 9.21 | 9.27 | -0.13 | -0.07 | -0.07 | 12.80 | ||
| CSTE | CAESARSTONE LTD | $2.11 | 62,000 | -27.91% | 2.31 | 2.27 | 2.00 | 1.64 | 1.72 | 47.11 | 20.05 | 40.19 | 1.34 | 9.00 | 0.08 | 0.12 | -0.04 | 0.82 | ||
| DCGO | DOCGO INC | $0.75 | 350,000 | -55.41% | 0.73 | 0.78 | 0.87 | 1.01 | 1.29 | 43.52 | 23.22 | 25.02 | 63.61 | 63.68 | -0.04 | -0.04 | 0.00 | 1.19 | ||
| MNOV | MEDICINOVA INC | $1.48 | 59,000 | 39.48% | 1.61 | 1.68 | 1.53 | 1.44 | 1.39 | 38.59 | 7.04 | 13.51 | 0.00 | 3.58 | 0.01 | 0.04 | -0.03 | 0.73 | ||
| FLD | FOLD HOLDINGS INC | $1.50 | 131,000 | 52.33% | 1.69 | 1.88 | 2.40 | 2.96 | 3.56 | 28.27 | 6.90 | 8.30 | 8.63 | 11.32 | -0.26 | -0.24 | -0.02 | 0.25 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.19 | 7,900 | -15.05% | 11.35 | 11.33 | 11.40 | 11.85 | 12.20 | 43.74 | 30.18 | 44.43 | 11.13 | 29.64 | -0.03 | -0.03 | -0.01 | 0.23 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.26 | 2,837,000 | 90.53% | 1.24 | 1.15 | 1.23 | 1.33 | 1.35 | 57.04 | 32.58 | 32.33 | 87.51 | 87.00 | 0.02 | 0.00 | 0.02 | 0.96 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.63 | 9,800 | -13.27% | 5.75 | 5.89 | 6.41 | 7.47 | 6.77 | 38.10 | 40.36 | 43.06 | 72.14 | 83.19 | -0.22 | -0.24 | 0.03 | 0.78 | ||
| ALOT | ASTRONOVA INC | $9.31 | 8,100 | -64.32% | 9.32 | 9.33 | 8.73 | 8.98 | 9.63 | 52.76 | 48.58 | 55.61 | 52.44 | 69.51 | 0.14 | 0.16 | -0.02 | 0.27 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.92 | 406,000 | -25.50% | 1.95 | 2.19 | 1.73 | 1.53 | 1.63 | 48.73 | 13.11 | 10.84 | 8.36 | 4.90 | 0.03 | 0.11 | -0.07 | 0.52 | ||
| TEAD | TEADS HOLDING CO | $0.74 | 1,319,000 | 26.95% | 0.66 | 0.67 | 0.69 | 0.98 | 1.71 | 57.71 | 74.88 | 69.07 | 99.49 | 92.70 | -0.00 | -0.01 | 0.01 | 1.54 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $66.29 | 65,000 | 156.92% | 77.86 | 78.78 | 80.93 | 92.93 | 49.95 | 38.28 | 51.67 | 66.55 | 62.49 | 81.94 | -1.59 | -1.38 | -0.21 | 1.44 | ||
| YI | 111 INC | $8.10 | 127,000 | 200.24% | 7.59 | 6.52 | 4.72 | 4.50 | 5.88 | 73.56 | 47.72 | 46.87 | 61.45 | 60.68 | 0.99 | 0.90 | 0.08 | 1.11 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.32 | 28,000 | 79.49% | 1.31 | 1.40 | 1.24 | 1.43 | 4.05 | 49.15 | 21.67 | 22.45 | 19.51 | 19.59 | -0.01 | 0.02 | -0.02 | 0.49 | ||
| TOUR | TUNIU CORP | $0.62 | 104,000 | 80.87% | 0.63 | 0.65 | 0.68 | 0.76 | 0.82 | 34.99 | 5.43 | 7.23 | 30.65 | 28.85 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.33 | 104,000 | -55.74% | 1.33 | 1.36 | 1.42 | 1.56 | 1.95 | 45.01 | 17.89 | 12.27 | 20.45 | 18.29 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.23 | 19,000 | 140.51% | 2.07 | 2.18 | 2.05 | 2.17 | 2.79 | 56.04 | 53.82 | 45.47 | 58.20 | 45.43 | -0.00 | 0.00 | -0.01 | 1.42 | ||
| PYPD | POLYPID LTD | $4.43 | 25,800 | 11.69% | 4.58 | 4.61 | 4.36 | 3.95 | 3.63 | 47.01 | 30.92 | 37.48 | 25.85 | 32.06 | 0.04 | 0.08 | -0.04 | 0.77 | ||
| NOMA | NOMADAR CORP | $4.57 | 4,000 | -46.67% | 4.16 | 4.33 | 5.21 | N/A | N/A | 47.12 | 70.07 | 69.18 | 96.80 | 98.78 | -0.18 | -0.33 | 0.15 | 1.58 | ||
| FNGR | FINGERMOTION INC | $1.13 | 66,600 | -72.70% | 1.18 | 1.19 | 1.30 | 1.41 | 1.80 | 43.61 | 15.38 | 15.25 | 20.85 | 20.99 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| BRID | BRIDGFORD FOODS CORP | $7.62 | 1,600 | 60.00% | 7.79 | 7.85 | 7.89 | 7.85 | 7.82 | 44.09 | 10.79 | 19.32 | 15.10 | 25.96 | -0.06 | -0.03 | -0.03 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.