Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYFC | BROADWAY FINANCIAL CORP | $12.31 | 4,700 | -21.67% | 11.85 | 11.48 | 10.50 | 9.76 | 8.55 | 77.50 | 87.39 | 81.91 | 67.93 | 61.38 | 0.49 | 0.46 | 0.03 | 0.49 | ||
| TISI | TEAM INC | $24.74 | 12,600 | -9.35% | 23.24 | 21.14 | 18.58 | 17.61 | 16.15 | 72.67 | 87.37 | 87.15 | 56.96 | 67.49 | 1.74 | 1.54 | 0.20 | 0.94 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $8.98 | 113,000 | -11.72% | 9.38 | 9.25 | 7.37 | 6.43 | 5.58 | 55.74 | 26.59 | 29.44 | 7.97 | 5.62 | 0.49 | 0.68 | -0.18 | 0.39 | ||
| TCX | TUCOWS INC | $10.12 | 86,000 | -40.69% | 9.78 | 11.56 | 11.50 | 13.36 | 16.82 | 44.65 | 17.35 | 9.36 | 33.32 | 16.71 | -0.65 | -0.48 | -0.18 | 1.15 | ||
| ANNA | ALEANNA INC | $2.76 | 74,000 | -45.59% | 2.77 | 2.66 | 2.90 | 3.28 | 3.41 | 48.22 | 63.22 | 58.43 | 85.40 | 78.93 | -0.05 | -0.08 | 0.03 | -0.45 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $7.40 | 18,700 | 73.15% | 7.00 | 7.49 | 9.34 | 12.01 | 16.05 | 42.67 | 17.38 | 9.38 | 72.01 | 57.43 | -0.70 | -0.83 | 0.13 | 0.92 | ||
| RFIL | R F INDUSTRIES LTD | $10.40 | 120,000 | -0.83% | 11.37 | 12.22 | 14.59 | 15.23 | 12.00 | 32.54 | 5.77 | 6.73 | 6.26 | 4.65 | -0.96 | -0.87 | -0.09 | 0.77 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.00 | 74,000 | 31.21% | 10.16 | 10.27 | 10.00 | 10.93 | 10.97 | 45.54 | 32.80 | 28.31 | 43.36 | 33.89 | -0.01 | 0.00 | -0.02 | 0.49 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | 484,000 | -7.28% | 0.90 | 0.91 | 1.42 | 2.04 | 2.19 | 33.14 | 46.83 | 44.15 | 89.49 | 86.80 | -0.15 | -0.19 | 0.04 | 1.61 | ||
| XHLD | TEN HOLDINGS INC | $9.30 | 5,748,000 | -6.17% | 7.91 | 5.49 | 3.24 | 2.31 | 2.12 | 80.28 | 87.68 | 91.54 | 75.22 | 80.64 | 1.78 | 1.49 | 0.28 | 2.40 | ||
| ZVIA | ZEVIA PBC | $1.44 | 397,000 | -6.81% | 1.36 | 1.42 | 1.55 | 1.45 | 1.68 | 49.56 | 69.27 | 52.06 | 98.06 | 92.92 | -0.04 | -0.06 | 0.01 | 1.25 | ||
| FLNT | FLUENT INC | $3.51 | 28,300 | 53.80% | 4.00 | 3.95 | 3.72 | 3.27 | 3.08 | 38.28 | 11.83 | 30.22 | 0.00 | 6.25 | 0.06 | 0.13 | -0.08 | 0.95 | ||
| GPRO | GOPRO INC | $0.60 | 8,897,000 | 25.77% | 0.61 | 0.65 | 0.69 | 0.91 | 1.06 | 41.27 | 23.39 | 19.86 | 73.69 | 66.76 | -0.03 | -0.03 | 0.00 | 1.63 | ||
| JFIN | JIAYIN GROUP INC | $2.10 | 202,000 | 87.04% | 2.30 | 2.36 | 2.59 | 3.50 | 5.01 | 35.35 | 15.56 | 15.91 | 15.47 | 30.78 | -0.11 | -0.11 | 0.00 | 1.04 | ||
| SEER | SEER INC | $1.98 | 156,000 | 51.46% | 2.02 | 2.09 | 2.02 | 1.93 | 1.90 | 39.63 | 4.55 | 10.10 | 1.58 | 7.65 | -0.02 | 0.00 | -0.02 | 1.68 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.86 | 672,000 | 18.10% | 0.84 | 0.82 | 0.85 | 0.89 | 0.94 | 55.20 | 86.01 | 86.98 | 90.45 | 93.21 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| BVC | BITVENTURES LTD | $13.00 | 158,000 | 4,687.88% | 13.86 | 13.24 | 11.53 | 11.01 | 10.21 | 50.87 | 21.08 | 37.56 | 9.82 | 21.26 | 0.54 | 0.78 | -0.23 | -0.01 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 1,600 | -62.79% | 12.30 | 11.86 | N/A | N/A | N/A | 56.79 | 57.14 | 70.58 | 66.67 | 88.89 | N/A | N/A | N/A | 0.58 | ||
| CSTE | CAESARSTONE LTD | $3.14 | 125,000 | 95.31% | 3.36 | 3.00 | 2.51 | 2.07 | 1.82 | 58.40 | 57.24 | 65.14 | 11.85 | 32.49 | 0.27 | 0.29 | -0.02 | 0.83 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.78 | 1,700 | 6.25% | 37.04 | 36.87 | 36.54 | 37.03 | 37.76 | 57.98 | 62.56 | 71.43 | 95.27 | 97.29 | 0.29 | 0.11 | 0.18 | 0.47 | ||
| OESX | ORION ENERGY SYSTEMS INC | $26.50 | 175,000 | -8.38% | 22.01 | 19.61 | 14.16 | 11.79 | 12.84 | 84.72 | 93.98 | 94.17 | 93.49 | 85.20 | 3.38 | 2.75 | 0.63 | 0.55 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.36 | 11,600 | -60.27% | 11.19 | 11.19 | 11.25 | 10.60 | 10.14 | 54.25 | 32.99 | 26.99 | 50.58 | 32.33 | -0.04 | -0.03 | -0.01 | 0.34 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.07 | 20,400 | 158.23% | 1.10 | 1.11 | 1.13 | 1.17 | 1.37 | 35.97 | 14.39 | 22.39 | 21.71 | 41.98 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | 181,000 | -10.84% | 2.93 | 2.78 | 2.50 | 2.51 | 2.54 | 76.54 | 85.56 | 89.22 | 29.03 | 58.39 | 0.14 | 0.15 | -0.00 | 0.77 | ||
| ULBI | ULTRALIFE CORP | $6.47 | 20,000 | -27.27% | 6.81 | 6.61 | 6.11 | 6.47 | 6.25 | 50.04 | 20.22 | 36.68 | 0.00 | 12.27 | 0.19 | 0.26 | -0.07 | 0.97 | ||
| COYA | COYA THERAPEUTICS INC | $4.59 | 153,000 | 96.15% | 4.86 | 4.76 | 4.87 | 4.71 | 4.90 | 44.88 | 34.23 | 49.45 | 20.14 | 49.40 | 0.04 | 0.04 | 0.01 | 1.02 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.61 | 3,000 | 29,900.00% | 10.62 | 10.63 | 10.58 | 10.51 | 10.39 | 50.46 | 41.67 | 41.67 | 7.52 | 2.51 | 0.01 | 0.01 | -0.01 | -0.03 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.26 | 2,272,000 | -41.09% | 0.27 | 0.33 | 0.54 | 0.70 | 0.93 | 31.27 | 9.04 | 8.36 | 50.14 | 39.05 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| BNR | BURNING ROCK BIOTECH LTD | $10.19 | 29,200 | 363.49% | 9.80 | 9.58 | 9.42 | 12.21 | 17.59 | 54.40 | 57.81 | 55.09 | 62.86 | 59.78 | 0.15 | 0.05 | 0.10 | 1.15 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.75 | 22,700 | 845.83% | 5.76 | 5.45 | 4.70 | 4.37 | 4.56 | 59.28 | 48.65 | 49.87 | 10.00 | 17.60 | 0.34 | 0.35 | -0.02 | 0.40 | ||
| BUDA | BUDA JUICE INC | $8.49 | 700 | 0.00% | 8.73 | 8.53 | 8.85 | 9.03 | N/A | 48.00 | 29.11 | 32.17 | 30.21 | 35.51 | -0.04 | -0.04 | -0.01 | -0.18 | ||
| INV | INNVENTURE INC | $1.26 | 4,922,000 | 117.98% | 1.43 | 2.36 | 3.53 | 4.79 | 4.37 | 27.54 | 5.29 | 7.28 | 22.04 | 23.28 | -0.67 | -0.64 | -0.03 | 0.51 | ||
| CCLD | CARECLOUD INC | $2.49 | 1,029,000 | 62.05% | 2.55 | 2.53 | 2.36 | 2.48 | 2.72 | 50.29 | 60.47 | 68.68 | 61.54 | 49.53 | 0.05 | 0.06 | -0.00 | 1.09 | ||
| ZENA | ZENATECH INC | $1.71 | 2,405,000 | 14.91% | 1.90 | 1.79 | 1.56 | 1.69 | 2.40 | 48.72 | 23.54 | 36.34 | 5.16 | 9.67 | 0.09 | 0.12 | -0.03 | 2.08 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.78 | 70,000 | 90.22% | 5.79 | 5.90 | 6.29 | 6.40 | 6.12 | 43.66 | 48.75 | 40.37 | 75.24 | 65.87 | -0.13 | -0.16 | 0.03 | 0.82 | ||
| MACI | MELAR ACQUISITION CORP I | $10.99 | 300 | -98.68% | 10.96 | 10.95 | 10.91 | 10.86 | 10.77 | 64.48 | 66.67 | 52.38 | 51.55 | 31.67 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| GUTS | FRACTYL HEALTH INC | $0.66 | 2,344,000 | 206.01% | 0.72 | 0.70 | 0.75 | 0.73 | 0.98 | 42.44 | 42.75 | 59.61 | 49.73 | 68.53 | -0.00 | -0.01 | 0.00 | 1.26 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.47 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DTCX | DATACENTREX INC | $2.60 | 71,000 | -55.35% | 2.43 | 2.19 | 2.04 | 2.14 | 2.49 | 64.54 | 71.22 | 76.69 | 62.04 | 70.32 | 0.20 | 0.12 | 0.08 | 0.65 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.74 | 2,100 | -73.75% | 10.69 | 10.54 | 10.29 | N/A | N/A | 71.97 | 84.59 | 85.63 | 70.11 | 61.49 | 0.14 | 0.13 | 0.01 | 0.08 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.34 | 58,000 | 73.65% | 3.15 | 3.76 | 4.58 | 4.12 | 3.28 | 41.54 | 35.51 | 34.16 | 57.27 | 55.67 | -0.39 | -0.40 | 0.01 | 0.64 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.65 | 1,300 | -79.37% | 4.64 | 4.65 | 5.07 | 5.23 | 5.68 | 45.25 | 52.14 | 51.47 | 88.71 | 86.78 | -0.13 | -0.16 | 0.03 | 0.57 | ||
| VATE | INNOVATE CORP | $7.59 | 50,000 | -78.45% | 7.71 | 7.85 | 10.56 | 11.90 | 8.51 | 43.49 | 31.20 | 23.77 | 50.56 | 45.30 | -0.62 | -0.79 | 0.18 | 1.26 | ||
| BWEN | BROADWIND INC | $4.37 | 302,000 | -4.43% | 4.59 | 4.73 | 4.65 | 3.92 | 3.34 | 45.34 | 12.22 | 11.23 | 9.60 | 6.35 | -0.04 | 0.03 | -0.07 | 1.32 | ||
| BZFD | BUZZFEED INC | $1.24 | 1,656,000 | 213.64% | 1.12 | 1.13 | 1.28 | 1.21 | 1.03 | 57.72 | 49.40 | 41.82 | 60.69 | 51.76 | -0.03 | -0.05 | 0.02 | 1.43 | ||
| QXL | QUANTUM X LABS INC | $4.78 | 130,000 | 1,268.42% | 4.68 | 4.62 | 5.00 | 4.28 | 3.00 | 51.57 | 68.24 | 71.50 | 78.86 | 82.73 | -0.01 | -0.06 | 0.04 | 0.32 | ||
| PYPD | POLYPID LTD | $5.07 | 63,500 | -18.59% | 5.01 | 4.85 | 4.81 | 4.70 | 4.47 | 57.66 | 80.39 | 81.87 | 85.34 | 85.45 | 0.13 | 0.09 | 0.04 | 0.77 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.16 | 10,600 | -75.91% | 5.15 | 5.25 | 5.32 | 5.43 | 5.35 | 40.93 | 42.80 | 39.89 | 58.93 | 50.91 | -0.05 | -0.05 | 0.00 | 0.44 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.06 | 86,000 | 28.36% | 2.07 | 2.17 | 2.27 | 3.12 | N/A | 45.16 | 28.51 | 23.43 | 35.89 | 28.89 | -0.07 | -0.07 | -0.00 | 1.21 | ||
| CMCM | CHEETAH MOBILE INC | $3.30 | 12,300 | 355.56% | 3.06 | 3.08 | 3.08 | 4.00 | 5.28 | 58.57 | 37.16 | 28.05 | 47.28 | 32.47 | -0.01 | -0.03 | 0.02 | 1.06 | ||
| LUNG | PULMONX CORP | $2.38 | 277,000 | 2.97% | 2.34 | 2.26 | 1.72 | 1.56 | 1.66 | 63.27 | 68.98 | 78.39 | 23.63 | 34.48 | 0.21 | 0.22 | -0.01 | 1.45 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.10 | 188,000 | 75.70% | 10.79 | 10.93 | 10.91 | 11.25 | 8.37 | 43.36 | 15.38 | 13.95 | 16.20 | 15.92 | -0.10 | 0.02 | -0.11 | 0.86 | ||
| LNSR | LENSAR INC | $8.30 | 142,000 | 46.39% | 8.57 | 7.45 | 6.43 | 6.06 | 8.38 | 63.00 | 77.20 | 84.20 | 29.79 | 49.50 | 0.76 | 0.70 | 0.05 | 0.48 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.78 | 290,000 | -0.34% | 3.63 | 3.47 | 3.57 | 3.90 | 4.02 | 57.58 | 65.47 | 67.40 | 88.81 | 94.55 | 0.08 | 0.01 | 0.06 | 0.84 | ||
| PFX | PHENIXFIN CORP | $52.72 | 3,000 | 20.00% | 51.02 | 48.22 | 45.17 | 43.60 | 43.27 | 71.84 | 66.32 | 68.92 | 58.01 | 64.50 | 2.43 | 1.90 | 0.53 | 0.14 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.50 | 37,000 | 15.63% | 7.64 | 7.67 | 7.97 | 7.99 | 8.65 | 38.91 | 26.83 | 31.71 | 28.80 | 35.14 | -0.12 | -0.12 | -0.00 | 0.78 | ||
| PBHC | PATHFINDER BANCORP INC | $16.11 | 7,900 | -15.96% | 16.42 | 16.33 | 16.22 | 15.05 | 14.44 | 46.38 | 29.41 | 37.39 | 25.37 | 43.05 | 0.09 | 0.13 | -0.04 | 0.12 | ||
| HERE | HERE GROUP LTD | $1.89 | 14,500 | -38.56% | 1.85 | 1.87 | 1.91 | 2.38 | 3.50 | 50.94 | 68.37 | 61.88 | 94.06 | 85.70 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| AMPG | AMPLITECH GROUP INC | $3.36 | 2,033,000 | -40.99% | 3.54 | 4.53 | 5.66 | 4.75 | 3.86 | 34.23 | 5.95 | 6.73 | 12.70 | 11.29 | -0.64 | -0.57 | -0.06 | 1.46 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.16 | 4,500 | -98.76% | 4.59 | 4.91 | 6.17 | 7.94 | 8.16 | 32.49 | 11.39 | 13.20 | 14.18 | 14.18 | -0.47 | -0.48 | 0.01 | 0.16 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.56 | 8,000 | 196.30% | 11.56 | 11.61 | 11.96 | 11.87 | 11.59 | 39.95 | 18.84 | 17.87 | 20.31 | 15.73 | -0.10 | -0.12 | 0.02 | 0.09 | ||
| RPT | RITHM PROPERTY TRUST INC | $12.86 | 19,200 | 255.56% | 13.09 | 12.79 | 13.04 | 13.77 | 14.52 | 49.33 | 66.88 | 73.62 | 43.61 | 63.62 | 0.09 | 0.05 | 0.04 | 0.80 | ||
| WYY | WIDEPOINT CORP | $9.99 | 61,000 | -45.05% | 9.39 | 10.13 | 12.09 | 10.33 | 8.05 | 46.31 | 36.30 | 28.33 | 61.74 | 45.42 | -0.53 | -0.63 | 0.10 | 0.77 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $13.96 | 28,400 | -23.24% | 14.56 | 14.60 | 16.45 | 18.17 | 19.20 | 30.73 | 18.86 | 33.47 | 44.03 | 65.07 | -0.67 | -0.72 | 0.05 | 0.50 | ||
| MBOT | MICROBOT MEDICAL INC | $1.48 | 468,000 | 17.00% | 1.50 | 1.64 | 1.74 | 1.89 | 2.05 | 37.20 | 11.59 | 11.98 | 26.89 | 22.10 | -0.08 | -0.07 | -0.01 | 1.37 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.85 | 13,600 | -32.67% | 21.30 | 21.14 | 20.11 | 19.16 | N/A | 50.68 | 27.10 | 24.77 | 22.13 | 15.64 | 0.35 | 0.47 | -0.12 | 0.62 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.05 | 21,700 | -40.87% | 1.08 | 1.21 | 1.35 | 1.65 | 1.91 | 34.09 | 41.58 | 41.67 | 64.98 | 63.55 | -0.10 | -0.09 | -0.01 | 1.05 | ||
| YARW | YARROW BIOSCIENCE INC | $37.00 | 39,300 | 4.80% | 39.15 | 39.84 | 36.56 | 34.59 | 30.57 | 46.23 | 30.93 | 38.51 | 24.02 | 34.16 | 0.47 | 1.03 | -0.56 | 1.02 | ||
| BARK | BARK INC | $10.92 | 35,300 | -19.77% | 10.37 | 10.29 | 9.76 | 9.55 | 12.02 | 61.18 | 66.40 | 58.18 | 79.47 | 58.15 | 0.29 | 0.24 | 0.05 | 1.50 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.51 | 11,600 | -49.12% | 4.59 | 4.59 | 4.84 | 4.57 | 3.98 | 46.76 | 43.81 | 42.70 | 40.75 | 42.72 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.69 | 351,000 | -34.27% | 4.97 | 5.08 | 5.52 | 5.91 | 6.22 | 61.08 | 50.47 | 35.01 | 97.41 | 89.43 | -0.10 | -0.18 | 0.08 | 1.04 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.30 | 3,000 | -58.33% | 4.30 | 4.27 | 4.43 | 4.94 | 5.92 | 49.43 | 38.03 | 24.30 | 60.57 | 39.69 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| VNCE | VINCE HOLDING CORP | $7.56 | 83,600 | -87.18% | 6.45 | 6.44 | 6.54 | 5.45 | 4.16 | 64.86 | 70.24 | 53.29 | 83.30 | 67.58 | 0.18 | 0.03 | 0.15 | 0.73 | ||
| HFFG | HF FOODS GROUP INC | $1.80 | 17,500 | -89.71% | 1.84 | 1.73 | 1.69 | 1.83 | 1.96 | 55.39 | 64.19 | 72.24 | 35.97 | 57.46 | 0.05 | 0.05 | 0.00 | 1.14 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.02 | 344,000 | 27.41% | 1.01 | 1.02 | 1.05 | 1.12 | 1.21 | 50.07 | 64.19 | 56.81 | 84.40 | 75.03 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.78 | 343,000 | -62.35% | 4.33 | 4.38 | 4.39 | 5.01 | 7.21 | 57.97 | 51.69 | 32.76 | 69.97 | 37.87 | 0.03 | -0.02 | 0.05 | 0.91 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.05 | 10,100 | -83.17% | 3.20 | 3.14 | 3.26 | 3.28 | 3.07 | 44.80 | 25.40 | 32.01 | 6.75 | 22.16 | -0.01 | 0.00 | -0.01 | -0.05 | ||
| BCIC | BCP INVESTMENT CORP | $7.78 | 107,000 | 79.83% | 7.67 | 7.60 | 7.36 | 7.55 | 9.43 | 65.78 | 67.60 | 70.29 | 23.85 | 31.17 | 0.10 | 0.10 | 0.00 | 0.30 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.03 | 52,600 | -49.90% | 4.09 | 4.08 | 4.17 | 4.71 | 6.47 | 48.03 | 46.94 | 54.10 | 52.54 | 67.47 | -0.01 | -0.03 | 0.02 | 1.40 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.25 | 2,400 | -7.69% | 18.22 | 18.09 | 17.42 | 16.28 | 15.44 | 57.56 | 44.00 | 51.77 | 15.84 | 17.65 | 0.23 | 0.28 | -0.06 | 0.26 | ||
| GRWG | GROWGENERATION CORP | $1.62 | 251,000 | 9.13% | 1.74 | 1.66 | 1.53 | 1.49 | 1.43 | 48.84 | 42.78 | 48.09 | 18.09 | 28.64 | 0.05 | 0.07 | -0.02 | 1.77 | ||
| ATLX | ATLAS LITHIUM CORP | $3.15 | 201,000 | 156.38% | 3.24 | 3.15 | 3.21 | 3.89 | 4.37 | 48.48 | 57.33 | 74.21 | 46.23 | 68.95 | 0.04 | 0.01 | 0.03 | 1.54 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $24.73 | 41,000 | -50.90% | 26.03 | 27.16 | 27.23 | 26.33 | 25.64 | 40.96 | 19.95 | 32.12 | 14.76 | 29.61 | -0.47 | -0.20 | -0.27 | 0.99 | ||
| ZSTK | ZEROSTACK CORP | $5.41 | 113,000 | -31.10% | 4.79 | 3.27 | 2.79 | 4.03 | 5.97 | 64.23 | 38.31 | 39.66 | 65.58 | 72.05 | 0.97 | 0.60 | 0.37 | 1.57 | ||
| LGL | LGL GROUP INC | $7.50 | 15,600 | -48.34% | 7.53 | 7.42 | 7.09 | 7.06 | 6.81 | 55.55 | 47.61 | 58.63 | 24.08 | 42.52 | 0.14 | 0.15 | -0.01 | 0.34 | ||
| MDIA | MEDIACO HOLDING INC | $1.13 | 17,600 | -60.36% | 1.02 | 1.00 | 0.97 | 0.92 | 0.81 | 63.98 | 80.58 | 79.44 | 90.55 | 93.06 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.68 | 6,183,000 | 70.38% | 0.76 | 0.92 | 1.36 | 1.93 | 3.29 | 24.60 | 2.15 | 3.07 | 18.66 | 19.33 | -0.20 | -0.21 | 0.01 | 1.44 | ||
| TP | TICKETPLUS LTD | $7.83 | 34,700 | -3.61% | 7.58 | N/A | N/A | N/A | N/A | 71.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.49 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $12.61 | 113,000 | -14.39% | 14.29 | 14.28 | 14.42 | 20.24 | 19.79 | 39.67 | 6.26 | 8.51 | 1.65 | 0.55 | -0.26 | -0.02 | -0.24 | 0.52 | ||
| ARQ | ARQ INC | $2.16 | 125,000 | -11.35% | 2.22 | 2.19 | 2.21 | 2.35 | 2.81 | 47.54 | 29.69 | 33.53 | 17.35 | 21.57 | 0.00 | 0.00 | -0.00 | 1.06 | ||
| SPAI | SAFE PRO GROUP INC | $4.63 | 168,000 | 143.48% | 5.27 | 4.94 | 4.37 | 4.50 | 4.59 | 46.91 | 34.08 | 41.95 | 0.28 | 5.46 | 0.22 | 0.28 | -0.06 | 1.53 | ||
| VRA | VERA BRADLEY INC | $3.31 | 30,000 | -60.53% | 3.20 | 3.30 | 3.60 | 3.64 | 3.18 | 46.64 | 68.72 | 56.08 | 95.58 | 89.75 | -0.09 | -0.12 | 0.03 | 1.27 | ||
| HLP | HONGLI GROUP INC | $1.28 | 8,500 | -64.58% | 1.24 | 1.26 | 1.05 | 0.91 | 1.01 | 58.79 | 50.72 | 51.54 | 49.54 | 46.71 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $15.35 | 77,000 | -75.56% | 16.48 | 18.04 | 16.92 | 20.78 | 25.19 | 36.77 | 9.95 | 14.85 | 14.61 | 18.14 | -0.58 | -0.22 | -0.35 | 0.45 | ||
| TGEN | TECOGEN INC | $3.11 | 114,000 | -56.98% | 3.28 | 3.57 | 3.96 | 4.54 | 4.53 | 37.25 | 10.50 | 11.11 | 7.45 | 7.09 | -0.22 | -0.20 | -0.02 | 1.14 | ||
| CHGG | CHEGG INC | $0.84 | 713,000 | 43.75% | 0.79 | 0.84 | 0.92 | 1.02 | 0.91 | 48.24 | 45.83 | 29.35 | 82.35 | 67.15 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.70 | 35,000 | 4,275.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JATT | JATT II ACQUISITION CORP | $12.00 | 14,400 | -39.50% | 12.89 | 12.70 | 11.82 | N/A | N/A | 44.07 | 4.05 | 4.54 | 0.00 | 0.00 | 0.17 | 0.36 | -0.19 | 0.32 | ||
| ACH | ACCENDRA HEALTH INC | $1.21 | 678,000 | -16.71% | 1.20 | 1.65 | 2.67 | 2.90 | 2.69 | 29.64 | 36.48 | 22.16 | 84.17 | 64.31 | -0.47 | -0.50 | 0.03 | 1.20 | ||
| VIRC | VIRCO MFG CORPORATION | $5.91 | 4,400 | -87.06% | 5.95 | 6.01 | 6.10 | 6.06 | 6.27 | 44.79 | 40.74 | 44.75 | 57.70 | 62.17 | -0.03 | -0.03 | 0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.