Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.38 | 153,000 | 294.33% | 12.07 | 12.11 | 10.90 | 8.05 | 6.81 | 44.56 | 45.62 | 51.78 | 33.33 | 44.41 | 0.16 | 0.33 | -0.17 | 0.29 | ||
| LOOP | LOOP INDUSTRIES INC | $1.63 | 52,000 | -45.26% | 1.62 | 1.53 | 1.23 | 1.20 | 1.30 | 60.48 | 37.48 | 36.43 | 8.88 | 15.71 | 0.13 | 0.14 | -0.01 | 1.03 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.75 | 150 | -98.40% | 5.72 | 5.80 | 5.41 | 5.70 | 6.14 | 51.93 | 16.96 | 12.55 | 27.61 | 18.88 | 0.06 | 0.11 | -0.04 | 0.17 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.25 | 10.19 | N/A | 60.22 | 53.97 | 39.48 | 38.85 | 34.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EPIX | ESSA PHARMA INC | $1.74 | 47,700 | 44.55% | 1.71 | 1.70 | 1.71 | 1.67 | 2.57 | 58.13 | 77.78 | 73.21 | 92.57 | 87.43 | 0.01 | 0.00 | 0.00 | 0.80 | ||
| VANI | VIVANI MEDICAL INC | $1.30 | 118,000 | -28.48% | 1.21 | 1.19 | 1.11 | 1.10 | 1.17 | 70.97 | 69.14 | 60.85 | 100.00 | 85.79 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| LGO | LARGO INC | $1.20 | 105,000 | -39.66% | 1.26 | 1.29 | 1.40 | 1.58 | 1.76 | 35.69 | 8.65 | 6.53 | 5.14 | 4.57 | -0.05 | -0.05 | -0.01 | 1.32 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.90 | 100 | -86.67% | 18.37 | 18.41 | 18.16 | 17.80 | 17.56 | 68.67 | 61.35 | 50.33 | 100.00 | 94.25 | 0.12 | 0.08 | 0.05 | -0.04 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.06 | 41,600 | -36.00% | 7.38 | 7.33 | 7.30 | 9.11 | 11.03 | 71.24 | 85.97 | 70.76 | 100.00 | 93.51 | 0.02 | -0.07 | 0.09 | 0.48 | ||
| BZFD | BUZZFEED INC | $1.98 | 209,000 | 1.95% | 2.10 | 2.13 | 1.99 | 2.08 | 2.53 | 43.73 | 6.42 | 7.17 | 0.00 | 0.00 | -0.00 | 0.03 | -0.03 | 1.29 | ||
| VTSI | VIRTRA INC | $6.76 | 174,000 | 120.25% | 6.34 | 6.30 | 5.34 | 5.37 | 6.01 | 66.42 | 78.44 | 62.97 | 65.29 | 41.70 | 0.30 | 0.31 | -0.01 | 0.58 | ||
| RDZN | ROADZEN INC | $1.02 | 361,000 | -22.53% | 1.02 | 1.03 | 0.97 | 1.06 | 1.21 | 50.56 | 44.09 | 41.86 | 35.31 | 32.90 | 0.01 | 0.02 | -0.00 | 0.77 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.40 | 7,400 | -76.28% | 1.45 | 1.46 | 1.40 | 1.55 | 2.40 | 47.43 | 37.59 | 46.57 | 32.59 | 43.39 | 0.00 | 0.01 | -0.01 | 1.16 | ||
| SERA | SERA PROGNOSTICS INC | $2.00 | 164,000 | -34.40% | 1.83 | 1.72 | 2.30 | 3.19 | 5.25 | 52.51 | 88.19 | 86.13 | 94.99 | 96.15 | -0.08 | -0.17 | 0.09 | 0.78 | ||
| CTSO | CYTOSORBENTS CORP | $1.20 | 78,000 | -44.29% | 1.17 | 1.06 | 1.00 | 1.03 | 1.03 | 64.25 | 61.62 | 68.40 | 35.11 | 56.87 | 0.08 | 0.06 | 0.02 | 0.86 | ||
| INVE | IDENTIV INC | $3.18 | 156,000 | -17.46% | 3.17 | 3.22 | 3.23 | 3.30 | 3.49 | 47.83 | 37.84 | 25.66 | 65.65 | 47.42 | -0.02 | -0.02 | -0.00 | 1.21 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.21 | 1,029,000 | -23.49% | 12.70 | 9.82 | 7.57 | 6.67 | 6.07 | 48.08 | 3.19 | 13.50 | 11.54 | 21.34 | 1.57 | 1.94 | -0.36 | 0.69 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.16 | 13,000 | -58.73% | 1.16 | 1.24 | 1.29 | 1.20 | 1.59 | 43.64 | 26.81 | 22.26 | 53.37 | 40.76 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.23 | 333,000 | 21.09% | 1.19 | 1.14 | 1.08 | 1.17 | 1.72 | 59.12 | 76.50 | 73.53 | 55.39 | 55.96 | 0.05 | 0.04 | 0.01 | 1.39 | ||
| SRZN | SURROZEN INC | $8.70 | 10,200 | 13.33% | 9.31 | 8.89 | 8.96 | 10.05 | 10.36 | 47.09 | 41.41 | 61.08 | 8.91 | 41.27 | 0.14 | 0.12 | 0.02 | 0.59 | ||
| ELUT | ELUTIA INC | $1.81 | 7,800 | -70.45% | 1.81 | 1.82 | 1.93 | 2.40 | 3.09 | 47.22 | 13.66 | 15.11 | 14.06 | 13.75 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| BIRD | ALLBIRDS INC | $9.22 | 154,000 | 175.00% | 10.52 | 9.40 | 7.12 | 6.63 | 7.85 | 51.82 | 38.94 | 50.21 | 0.00 | 2.00 | 0.90 | 1.11 | -0.20 | 2.06 | ||
| ASST | ASSET ENTITIES INC | $4.71 | 1,845,000 | 60.43% | 5.48 | 6.09 | 4.69 | 2.63 | 1.77 | 43.62 | 7.52 | 10.25 | 0.00 | 1.30 | -0.17 | 0.16 | -0.33 | 1.05 | ||
| UCL | UCLOUDLINK GROUP INC | $1.97 | 95,000 | 53.23% | 1.92 | 1.80 | 1.42 | 1.33 | 1.35 | 64.35 | 55.75 | 53.25 | 27.02 | 23.17 | 0.15 | 0.15 | -0.00 | 0.45 | ||
| ZYXI | ZYNEX INC | $2.45 | 126,000 | -32.26% | 2.32 | 2.27 | 2.24 | 3.72 | 5.94 | 55.41 | 77.40 | 79.03 | 84.51 | 88.65 | 0.03 | -0.01 | 0.04 | 1.10 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.22 | 111,000 | 97.16% | 4.26 | 4.01 | 3.53 | 3.26 | 3.37 | 58.29 | 54.95 | 51.87 | 34.19 | 28.83 | 0.19 | 0.22 | -0.03 | 0.90 | ||
| JG | AURORA MOBILE LTD | $12.25 | 68,500 | 356.67% | 10.82 | 10.67 | 9.66 | 9.97 | 8.27 | 68.65 | 76.23 | 64.65 | 78.63 | 71.79 | 0.38 | 0.30 | 0.08 | 0.45 | ||
| GORO | GOLD RESOURCE CORP | $0.54 | 1,602,000 | 67.40% | 0.61 | 0.61 | 0.56 | 0.50 | 0.39 | 41.01 | 10.75 | 21.00 | 3.21 | 8.21 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| TELA | TELA BIO INC | $1.85 | 60,000 | -33.33% | 1.74 | 1.70 | 1.32 | 1.71 | 2.23 | 60.79 | 67.06 | 59.72 | 40.78 | 33.53 | 0.12 | 0.13 | -0.01 | 0.82 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $0.89 | 751,000 | -8.86% | 0.88 | 0.79 | 0.86 | 0.70 | 0.82 | 54.36 | 55.33 | 60.59 | 57.04 | 65.57 | 0.03 | 0.02 | 0.01 | 1.53 | ||
| ZURA | ZURA BIO LTD | $1.18 | 172,000 | -65.60% | 1.18 | 1.15 | 1.21 | 1.28 | 2.30 | 51.03 | 41.44 | 39.10 | 39.91 | 35.88 | -0.00 | -0.01 | 0.00 | 0.17 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.08 | 230,000 | -31.75% | 3.70 | 3.73 | 3.26 | 6.49 | 8.83 | 43.97 | 6.88 | 14.83 | 0.00 | 4.93 | -0.11 | -0.03 | -0.08 | 0.31 | ||
| DLTH | DULUTH HOLDINGS INC | $1.94 | 23,000 | -12.88% | 1.94 | 1.96 | 1.88 | 2.16 | 2.85 | 50.09 | 32.54 | 36.77 | 35.30 | 35.02 | 0.01 | 0.02 | -0.00 | 1.04 | ||
| BMEA | BIOMEA FUSION INC | $1.94 | 1,667,000 | -0.83% | 2.22 | 2.18 | 1.93 | 2.40 | 4.85 | 47.36 | 16.51 | 18.85 | 10.65 | 6.76 | 0.02 | 0.10 | -0.08 | 1.03 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 435,000 | 41.23% | 1.37 | 1.24 | 1.11 | 1.25 | 1.33 | 74.04 | 85.05 | 76.91 | 74.02 | 60.52 | 0.10 | 0.07 | 0.03 | 0.68 | ||
| IGMS | IGM BIOSCIENCES INC | $1.21 | 100,000 | -2.91% | 1.20 | 1.24 | 1.24 | 1.27 | 5.96 | 48.19 | 22.62 | 14.26 | 17.61 | 7.58 | -0.02 | -0.01 | -0.01 | 1.62 | ||
| BRID | BRIDGFORD FOODS CORP | $8.00 | 1,300 | -51.85% | 7.92 | 7.91 | 7.92 | 8.79 | 9.19 | 51.78 | 58.87 | 62.54 | 76.50 | 76.65 | 0.01 | -0.03 | 0.04 | 0.25 | ||
| FUSB | FIRST US BANCSHARES INC | $12.62 | 600 | -70.00% | 12.81 | 12.72 | 12.74 | 12.99 | 12.63 | 46.60 | 69.16 | 73.06 | 56.54 | 62.80 | 0.04 | 0.00 | 0.04 | 0.10 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.45 | 35,000 | -30.00% | 9.93 | 9.53 | 7.96 | 6.93 | 7.44 | 62.28 | 79.02 | 79.06 | 55.90 | 60.36 | 0.70 | 0.65 | 0.05 | 0.41 | ||
| CSTE | CAESARSTONE LTD | $2.09 | 99,000 | -4.81% | 1.97 | 1.90 | 2.22 | 2.78 | 3.60 | 53.56 | 79.03 | 78.24 | 97.87 | 96.22 | -0.01 | -0.07 | 0.06 | 0.81 | ||
| FURY | FURY GOLD MINES LTD | $0.48 | 137,000 | -56.51% | 0.51 | 0.49 | 0.42 | 0.41 | 0.41 | 51.69 | 34.03 | 45.44 | 9.00 | 9.00 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.99 | 31,800 | 20.45% | 1.92 | 1.96 | 1.68 | 1.75 | 1.98 | 56.37 | 41.44 | 38.33 | 30.86 | 26.14 | 0.05 | 0.07 | -0.02 | 0.33 | ||
| GGR | GOGORO INC | $0.25 | 205,000 | -82.31% | 0.25 | 0.25 | 0.27 | 0.32 | 0.44 | 45.69 | 19.05 | 14.65 | 32.28 | 19.37 | -0.00 | -0.00 | -0.00 | 0.82 | ||
| APYX | APYX MEDICAL CORP | $1.90 | 83,400 | -40.85% | 1.87 | 1.77 | 1.43 | 1.34 | 1.37 | 56.40 | 75.45 | 79.72 | 66.83 | 77.40 | 0.15 | 0.14 | 0.02 | 1.25 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.57 | 12,600 | 20.00% | 3.81 | 4.07 | 4.35 | 4.59 | 8.27 | 34.68 | 21.90 | 19.66 | 20.78 | 13.59 | -0.22 | -0.16 | -0.06 | 1.04 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.43 | 318,000 | -5.36% | 2.22 | 2.21 | 1.83 | 1.85 | 2.66 | 59.49 | 82.04 | 74.15 | 58.99 | 51.34 | 0.14 | 0.12 | 0.02 | 1.29 | ||
| BRIA | BRILLIA INC | $2.43 | 600 | -25.00% | 2.41 | 2.46 | 2.42 | 2.57 | N/A | 48.83 | 40.01 | 34.84 | 66.51 | 59.12 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.72 | 28,000 | -40.43% | 5.05 | 6.16 | 6.38 | N/A | N/A | 23.93 | 7.05 | 5.67 | 4.81 | 4.56 | -0.88 | -0.60 | -0.29 | -1.63 | ||
| MIND | MIND TECHNOLOGY INC | $8.86 | 545,000 | -65.33% | 6.90 | 6.66 | 6.46 | 6.99 | 6.01 | 73.90 | 86.08 | 74.20 | 98.55 | 82.06 | 0.41 | 0.12 | 0.29 | 0.80 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.13 | 46,000 | -32.35% | 6.51 | 6.71 | 8.05 | 9.12 | 9.98 | 32.03 | 6.29 | 6.46 | 16.44 | 8.27 | -0.46 | -0.47 | 0.01 | 1.02 | ||
| FOSL | FOSSIL GROUP INC | $1.31 | 53,000 | -32.91% | 1.34 | 1.41 | 1.28 | 1.34 | 1.40 | 45.00 | 14.22 | 15.45 | 9.47 | 12.18 | -0.01 | 0.01 | -0.02 | 1.49 | ||
| VEEA | VEEA INC | $1.92 | 17,900 | -55.58% | 1.93 | 1.99 | 1.88 | 1.94 | 3.23 | 47.95 | 23.66 | 16.31 | 27.69 | 14.99 | -0.02 | 0.01 | -0.03 | 0.08 | ||
| ELTK | ELTEK LTD | $10.43 | 27,300 | 9.20% | 10.28 | 10.18 | 9.69 | 9.80 | 10.35 | 55.80 | 47.92 | 60.82 | 21.82 | 41.85 | 0.15 | 0.15 | -0.01 | 0.45 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $5.28 | 6,031,000 | 451.28% | 4.45 | 3.94 | 3.08 | 2.68 | N/A | 68.48 | 76.42 | 75.31 | 63.28 | 80.40 | 0.56 | 0.43 | 0.13 | 0.58 | ||
| VATE | INNOVATE CORP | $5.27 | 21,600 | 137.36% | 5.35 | 5.56 | 6.00 | 7.59 | 6.50 | 40.76 | 15.42 | 16.48 | 15.74 | 13.13 | -0.26 | -0.26 | -0.00 | 1.30 | ||
| GNSS | GENASYS INC | $1.55 | 176,000 | -53.93% | 1.54 | 1.61 | 1.82 | 2.21 | 2.79 | 40.16 | 21.37 | 21.08 | 40.24 | 38.93 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| ALOT | ASTRONOVA INC | $9.21 | 4,400 | -71.43% | 9.14 | 9.17 | 8.82 | 9.61 | 11.63 | 53.42 | 20.44 | 17.15 | 35.06 | 26.03 | 0.04 | 0.05 | -0.01 | 0.28 | ||
| INCR | INTERCURE LTD | $1.48 | 27,800 | 202.17% | 1.51 | 1.52 | 1.51 | 1.52 | 1.59 | 45.28 | 65.81 | 65.06 | 60.52 | 64.72 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.59 | 1,579,000 | 2,406.35% | 12.78 | 11.43 | 8.84 | 8.74 | 10.42 | 48.63 | 31.11 | 52.60 | 12.04 | 33.94 | 1.21 | 1.31 | -0.10 | 0.81 | ||
| CNTY | CENTURY CASINOS INC | $2.27 | 68,000 | 37.65% | 2.31 | 2.18 | 1.80 | 2.09 | 2.67 | 58.37 | 62.53 | 69.94 | 47.38 | 72.84 | 0.15 | 0.15 | 0.00 | 1.40 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.57 | 214,000 | -8.94% | 2.39 | 2.48 | 2.45 | 2.71 | 4.88 | 54.30 | 59.43 | 40.14 | 81.45 | 52.88 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| VOR | VOR BIOPHARMA INC | $0.55 | 150,319,000 | 53.45% | 0.27 | 0.24 | 0.37 | 0.69 | 0.82 | 78.36 | 60.68 | 57.26 | 100.00 | 99.60 | 0.01 | -0.03 | 0.04 | 1.21 | ||
| ATLX | ATLAS LITHIUM CORP | $3.87 | 584,000 | 176.78% | 4.02 | 4.18 | 4.14 | 4.75 | 6.18 | 41.93 | 8.64 | 8.88 | 3.18 | 6.04 | -0.10 | -0.04 | -0.06 | 1.22 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.51 | 421,000 | -7.47% | 1.66 | 1.60 | 1.42 | 1.36 | 1.94 | 47.18 | 16.83 | 29.56 | 6.61 | 7.44 | 0.05 | 0.08 | -0.03 | 1.94 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 838,000 | 8.83% | 1.39 | 1.23 | 1.33 | 1.61 | 2.08 | 55.08 | 77.97 | 83.09 | 84.56 | 86.32 | 0.05 | 0.01 | 0.04 | 0.99 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.37 | 1,000 | -95.95% | 12.21 | 12.32 | 12.28 | 12.35 | 12.04 | 52.64 | 70.79 | 59.90 | 84.24 | 64.28 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| NSPR | INSPIREMD INC | $2.24 | 901,000 | -81.49% | 2.43 | 2.47 | 2.48 | 2.66 | 2.68 | 38.73 | 55.33 | 56.22 | 47.45 | 57.66 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.20 | 0 | N/A | 11.18 | 11.16 | 11.09 | 11.01 | 10.80 | 75.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| STRO | SUTRO BIOPHARMA INC | $0.81 | 811,000 | 111.75% | 0.81 | 0.85 | 0.86 | 1.06 | 2.02 | 45.41 | 25.89 | 23.40 | 34.29 | 28.06 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.68 | 1,400 | 16.67% | 4.72 | 4.73 | 4.54 | 4.46 | 4.53 | 50.36 | 34.76 | 40.42 | 0.00 | 8.25 | 0.03 | 0.05 | -0.02 | 0.28 | ||
| UONE | URBAN ONE INC | $1.48 | 20,700 | -27.62% | 1.56 | 1.64 | 1.58 | 1.49 | 1.53 | 40.68 | 26.98 | 22.50 | 16.56 | 16.07 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| PETS | PETMED EXPRESS INC | $3.27 | 48,000 | -42.58% | 3.45 | 3.69 | 3.60 | 3.90 | 4.22 | 35.01 | 8.70 | 6.39 | 4.60 | 2.83 | -0.12 | -0.05 | -0.07 | 0.77 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 20,200 | -82.28% | 1.18 | 1.29 | 2.34 | 2.71 | N/A | 32.29 | 13.15 | 11.87 | 46.48 | 33.66 | -0.37 | -0.40 | 0.03 | 0.20 | ||
| YI | 111 INC | $7.78 | 5,500 | -67.65% | 7.91 | 8.05 | 8.00 | 8.09 | 7.58 | 45.68 | 26.98 | 33.74 | 35.72 | 40.10 | -0.05 | -0.01 | -0.04 | 1.09 | ||
| ORGN | ORIGIN MATERIALS INC | $0.45 | 397,000 | -30.35% | 0.44 | 0.45 | 0.56 | 0.68 | 0.98 | 42.97 | 18.80 | 18.59 | 67.23 | 60.96 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.25 | 464,000 | -14.86% | 0.25 | 0.27 | 0.27 | 0.35 | 0.55 | 42.82 | 13.81 | 14.13 | 38.16 | 33.05 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| IMUX | IMMUNIC INC | $0.70 | 1,247,000 | -91.17% | 0.77 | 0.77 | 0.92 | 1.00 | 1.14 | 34.97 | 12.10 | 19.53 | 2.70 | 14.77 | -0.06 | -0.05 | -0.00 | 1.13 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $2.22 | 14,000 | 14.75% | 2.34 | 2.34 | 3.65 | 4.21 | N/A | 35.47 | 28.31 | 39.38 | 57.58 | 73.87 | -0.37 | -0.44 | 0.07 | 0.41 | ||
| TZUP | THUMZUP MEDIA CORP | $7.00 | 97,000 | 12.79% | 7.03 | 7.55 | 6.78 | 5.16 | N/A | 45.20 | 26.30 | 24.70 | 19.41 | 18.32 | -0.06 | 0.09 | -0.15 | 0.06 | ||
| DIT | AMCON DISTRIBUTING CO | $103.05 | 100 | -94.12% | 102.84 | 105.57 | 111.36 | 119.70 | 126.66 | 44.16 | 62.48 | 58.68 | 88.89 | 86.29 | -2.57 | -2.98 | 0.41 | 0.31 | ||
| ZSPC | ZSPACE INC | $2.90 | 45,600 | 104.48% | 3.54 | 4.01 | 6.27 | 9.68 | N/A | 25.35 | 6.26 | 6.73 | 7.51 | 16.45 | -0.89 | -0.91 | 0.01 | 1.24 | ||
| EDAP | EDAP TMS SA | $1.77 | 5,500 | -32.93% | 1.73 | 1.76 | 1.84 | 2.07 | 2.31 | 48.09 | 43.44 | 35.43 | 77.53 | 48.72 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.92 | 171,000 | 4.91% | 1.23 | 1.56 | 2.63 | N/A | N/A | 24.66 | 2.94 | 3.61 | 0.00 | 0.00 | -0.44 | -0.44 | -0.00 | 1.17 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $24.37 | 294,000 | -52.12% | 24.09 | 19.14 | 12.74 | 9.81 | 7.08 | 58.61 | 47.40 | 60.68 | 4.94 | 36.63 | 4.32 | 3.69 | 0.63 | 1.02 | ||
| MNOV | MEDICINOVA INC | $1.34 | 39,000 | 650.00% | 1.32 | 1.37 | 1.42 | 1.52 | 1.73 | 45.84 | 45.00 | 33.33 | 71.81 | 51.90 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| FNWB | FIRST NORTHWEST BANCORP | $6.96 | 572,000 | 2,386.96% | 7.85 | 8.22 | 9.16 | 9.86 | 10.22 | 19.72 | 14.05 | 6.89 | 8.14 | 6.19 | -0.52 | -0.44 | -0.08 | 0.39 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AUID | AUTHID INC | $4.86 | 68,000 | -45.60% | 4.81 | 5.01 | 5.95 | 5.85 | 6.27 | 45.45 | 56.56 | 52.15 | 84.79 | 83.18 | -0.23 | -0.28 | 0.05 | 0.75 | ||
| HLP | HONGLI GROUP INC | $0.89 | 117,000 | -73.53% | 0.90 | 0.91 | 1.06 | 1.17 | 1.28 | 43.45 | 60.05 | 61.39 | 75.15 | 81.28 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.84 | 64,600 | -32.00% | 0.81 | 0.79 | 0.83 | 0.88 | 0.99 | 55.89 | 83.33 | 81.48 | 88.36 | 88.16 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| KBSX | FST CORP | $1.72 | 45,000 | 154.24% | 1.89 | 1.73 | 1.83 | 3.26 | 7.13 | 47.75 | 31.31 | 38.57 | 45.40 | 52.93 | -0.01 | -0.03 | 0.02 | -0.15 | ||
| IKNA | IKENA ONCOLOGY INC | $1.34 | 88,000 | 158.82% | 1.37 | 1.34 | 1.23 | 1.29 | 1.47 | 53.35 | 25.00 | 36.32 | 5.17 | 5.61 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| VERI | VERITONE INC | $1.43 | 1,997,000 | 203.03% | 1.42 | 1.48 | 1.77 | 2.25 | 2.74 | 43.35 | 28.05 | 15.13 | 49.72 | 37.28 | -0.12 | -0.12 | 0.00 | 2.21 | ||
| SURG | SURGEPAYS INC | $3.16 | 257,000 | 32.47% | 2.76 | 2.82 | 2.83 | 2.20 | 1.96 | 61.34 | 66.11 | 50.12 | 85.42 | 70.38 | 0.02 | 0.00 | 0.02 | 0.92 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.20 | 200 | -93.33% | 15.02 | 14.85 | 14.81 | 14.75 | 14.31 | 66.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.11 | 0.07 | 0.04 | 0.21 | ||
| NSTS | NSTS BANCORP INC | $12.25 | 100 | -99.66% | 12.35 | 12.39 | 12.00 | 12.03 | 11.54 | 50.61 | 65.65 | 56.47 | 10.93 | 20.06 | 0.08 | 0.12 | -0.04 | 0.13 | ||
| FORA | FORIAN INC | $2.06 | 2,300 | -71.95% | 2.08 | 2.07 | 2.04 | 2.13 | 2.12 | 48.98 | 65.56 | 68.52 | 77.53 | 92.51 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| LSF | LAIRD SUPERFOOD INC | $6.12 | 16,000 | -16.67% | 6.29 | 6.42 | 6.39 | 6.32 | 6.65 | 41.23 | 29.39 | 30.81 | 29.10 | 30.37 | -0.10 | -0.05 | -0.06 | 0.98 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.52 | 14,200 | 36.54% | 1.53 | 1.40 | 1.33 | 1.68 | 3.34 | 54.29 | 58.46 | 68.48 | 44.51 | 62.55 | 0.06 | 0.05 | 0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.