Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOTK | SONO TEK CORP | $6.16 | 152,000 | 44.76% | 6.69 | 5.96 | 5.37 | 5.34 | 4.82 | 54.70 | 49.63 | 62.63 | 6.25 | 36.98 | 0.40 | 0.42 | -0.02 | 0.27 | ||
| NRXS | NEURAXIS INC | $7.70 | 229,000 | -79.68% | 6.97 | 7.18 | 6.61 | 6.77 | 6.52 | 61.92 | 64.55 | 39.30 | 55.71 | 28.50 | 0.13 | 0.12 | 0.01 | 1.05 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 140,000 | -49.64% | 0.52 | 0.53 | 0.58 | 0.56 | 0.60 | 38.81 | 11.11 | 25.13 | 32.63 | 43.44 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| ZVIA | ZEVIA PBC | $1.24 | 263,000 | 44.51% | 1.20 | 1.24 | 1.31 | 1.44 | 1.46 | 47.51 | 37.91 | 23.57 | 81.41 | 56.62 | -0.04 | -0.04 | 0.01 | 1.21 | ||
| PYPD | POLYPID LTD | $4.72 | 151,000 | 24.79% | 4.96 | 5.13 | 5.09 | 4.91 | 4.69 | 37.70 | 17.52 | 18.85 | 6.05 | 8.53 | -0.08 | -0.03 | -0.05 | 0.75 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 19,288,000 | -60.54% | 0.15 | 0.16 | 0.18 | 0.17 | 0.18 | 38.49 | 21.53 | 18.80 | 24.16 | 19.49 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.95 | 16,100 | -61.02% | 0.96 | 0.99 | 1.04 | 1.10 | 1.23 | 38.05 | 26.90 | 30.73 | 58.34 | 67.08 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.93 | 1,300 | 100.00% | 33.19 | 33.68 | 35.29 | 36.15 | 37.05 | 41.35 | 29.26 | 20.21 | 69.15 | 45.34 | -0.74 | -0.69 | -0.05 | 0.48 | ||
| QXL | QUANTUM X LABS INC | $4.41 | 155,000 | 1,271.68% | 4.05 | 4.48 | 4.61 | 4.83 | 3.52 | 49.91 | 25.12 | 17.16 | 33.33 | 13.22 | -0.22 | -0.19 | -0.02 | 0.16 | ||
| IMUX | IMMUNIC INC | $6.97 | 366,000 | 28.42% | 7.48 | 8.44 | 11.91 | 13.12 | 11.44 | 28.58 | 16.16 | 12.11 | 55.50 | 45.87 | -1.34 | -1.38 | 0.04 | 1.16 | ||
| MWC | MICWARE CO LTD | $1.63 | 207,000 | 40.82% | 1.57 | 1.67 | 1.58 | 2.54 | N/A | 48.72 | 35.92 | 37.64 | 47.92 | 47.93 | -0.03 | -0.02 | -0.00 | 0.91 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.81 | 2 | -50.00% | 10.79 | 10.78 | 10.74 | 10.70 | 10.62 | 84.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.62 | 103,000 | -21.37% | 1.77 | 1.76 | 1.55 | 1.39 | 1.15 | 46.16 | 24.17 | 43.97 | 7.44 | 31.06 | 0.05 | 0.08 | -0.03 | 0.43 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.91 | 155,000 | -26.54% | 2.15 | 1.85 | 1.29 | 1.16 | 0.95 | 53.48 | 52.24 | 46.05 | 24.39 | 20.25 | 0.22 | 0.28 | -0.05 | 0.69 | ||
| BUDA | BUDA JUICE INC | $7.50 | 3,800 | 46.15% | 7.50 | 7.62 | 8.03 | 8.38 | N/A | 45.91 | 24.54 | 23.85 | 45.07 | 46.37 | -0.13 | -0.15 | 0.02 | -0.40 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.16 | 214,000 | -49.17% | 4.41 | 6.55 | 8.96 | 9.82 | 10.18 | 35.46 | 15.31 | 17.52 | 63.39 | 63.74 | -1.78 | -1.55 | -0.23 | 0.33 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.88 | 19,500 | -54.23% | 2.00 | 2.05 | 2.08 | 2.23 | N/A | 36.16 | 25.29 | 31.49 | 13.11 | 12.81 | -0.04 | -0.03 | -0.02 | 1.26 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.36 | 1,079,000 | 20.42% | 3.92 | 4.30 | 4.86 | 5.54 | 6.21 | 18.98 | 3.94 | 5.33 | 0.00 | 0.54 | -0.38 | -0.30 | -0.07 | 0.72 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.42 | 75,000 | -1.32% | 1.53 | 1.51 | 1.19 | 1.02 | 1.13 | 49.72 | 12.53 | 21.23 | 0.00 | 4.00 | 0.08 | 0.12 | -0.04 | 0.93 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.56 | 686,000 | -28.62% | 3.02 | 3.25 | 3.25 | 4.09 | 3.68 | 31.55 | 4.86 | 4.53 | 2.91 | 1.94 | -0.15 | -0.05 | -0.09 | 1.16 | ||
| STHO | STAR HOLDINGS | $7.70 | 86,000 | 220.90% | 8.32 | 8.49 | 9.14 | 9.13 | 8.72 | 23.25 | 6.45 | 6.45 | 11.23 | 27.68 | -0.33 | -0.27 | -0.06 | 0.84 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.67 | 123,000 | -44.84% | 2.84 | 2.82 | 3.05 | 3.03 | 2.98 | 39.87 | 15.28 | 15.44 | 19.97 | 16.23 | -0.07 | -0.07 | -0.01 | 0.99 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.38 | 418,000 | -34.28% | 1.51 | 1.61 | 1.72 | 1.87 | 1.91 | 27.20 | 9.72 | 9.63 | 8.26 | 4.56 | -0.08 | -0.06 | -0.02 | 1.29 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.16 | 1,500 | -66.67% | 10.21 | 10.56 | 15.72 | 14.09 | N/A | 23.66 | 28.80 | 35.40 | 55.43 | 53.74 | -1.13 | -1.40 | 0.27 | 0.30 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.47 | 450 | 200.00% | 26.61 | 26.70 | 26.55 | 26.30 | 25.34 | 48.42 | 25.07 | 22.45 | 47.18 | 44.28 | -0.01 | 0.02 | -0.03 | 0.05 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.18 | 19,500 | -20.41% | 9.43 | 9.07 | 9.21 | 9.39 | 7.88 | 49.15 | 75.62 | 77.88 | 79.70 | 80.56 | 0.07 | 0.03 | 0.04 | 1.91 | ||
| OESX | ORION ENERGY SYSTEMS INC | $22.52 | 38,000 | -2.56% | 25.89 | 27.83 | 25.16 | 17.80 | 14.77 | 33.13 | 4.62 | 6.50 | 0.00 | 0.00 | -0.44 | 0.60 | -1.04 | 0.51 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | 399,000 | 214.17% | 2.57 | 2.65 | 2.79 | 2.57 | 2.59 | 32.33 | 10.71 | 9.82 | 50.07 | 30.50 | -0.07 | -0.06 | -0.01 | 0.77 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.28 | 1,147,000 | 128.49% | 1.62 | 1.81 | 2.37 | 3.57 | 3.16 | 23.69 | 3.77 | 4.04 | 0.00 | 10.12 | -0.30 | -0.29 | -0.01 | 2.09 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.06 | 294,000 | -20.97% | 1.13 | 1.20 | 1.34 | 1.27 | 1.51 | 30.04 | 10.09 | 8.18 | 20.31 | 20.13 | -0.07 | -0.06 | -0.01 | 0.49 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.03 | 164,000 | -2.96% | 1.14 | 1.22 | 1.03 | 0.82 | 0.84 | 44.10 | 28.21 | 35.96 | 22.01 | 28.75 | 0.02 | 0.05 | -0.03 | 0.98 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.62 | 110,000 | -16.67% | 1.64 | 1.71 | 1.95 | 2.27 | 2.60 | 35.96 | 25.69 | 18.67 | 76.00 | 63.66 | -0.10 | -0.11 | 0.01 | 1.14 | ||
| MDIA | MEDIACO HOLDING INC | $1.08 | 3,000 | -28.57% | 1.05 | 1.08 | 1.07 | 0.99 | 0.86 | 51.00 | 56.42 | 47.82 | 85.15 | 65.24 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| FUSB | FIRST US BANCSHARES INC | $16.48 | 14,200 | 576.19% | 16.35 | 16.41 | 16.46 | 16.45 | 15.85 | 51.36 | 69.33 | 69.78 | 91.31 | 91.83 | -0.01 | -0.03 | 0.02 | 0.09 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.52 | 13,300 | -25.70% | 9.72 | 9.89 | 10.52 | 10.74 | 10.22 | 28.02 | 19.21 | 29.17 | 57.28 | 74.15 | -0.25 | -0.26 | 0.01 | 0.34 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.62 | 900 | -71.88% | 3.82 | 4.38 | 5.23 | 5.40 | 4.54 | 30.01 | 15.01 | 10.93 | 62.55 | 45.86 | -0.53 | -0.47 | -0.06 | 0.47 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.23 | 3,900 | 4,775.00% | 10.22 | 10.21 | 10.18 | 10.14 | 10.07 | 71.57 | 77.78 | 73.15 | 38.48 | 35.99 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.09 | 89,000 | -57.42% | 10.06 | 10.16 | 10.91 | 10.91 | 10.13 | 35.24 | 6.38 | 9.36 | 2.38 | 7.28 | -0.39 | -0.28 | -0.11 | 0.75 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.95 | 77,000 | 60.42% | 20.04 | 20.08 | 20.69 | 19.96 | 18.73 | 38.91 | 25.42 | 27.02 | 5.00 | 10.23 | -0.31 | -0.16 | -0.15 | 0.56 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.42 | 150,000 | 149,900.00% | 10.42 | 10.42 | 10.39 | 10.36 | 10.28 | 53.94 | 77.78 | 81.48 | 65.97 | 75.13 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.92 | 5,300 | N/A | 11.12 | 11.02 | 11.02 | 10.96 | 10.84 | 43.60 | 7.45 | 11.21 | 4.27 | 7.30 | -0.01 | 0.02 | -0.03 | 0.00 | ||
| AUC | ATIF HOLDINGS LTD | $8.70 | 1,400 | -89.71% | 8.79 | 8.81 | 7.64 | 7.47 | 7.22 | 53.54 | 48.25 | 55.25 | 8.99 | 13.43 | 0.31 | 0.40 | -0.09 | 0.25 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.64 | 588,000 | 30.38% | 0.75 | 0.76 | 0.81 | 0.80 | 0.97 | 31.40 | 6.76 | 9.93 | 3.06 | 3.68 | -0.03 | -0.02 | -0.02 | 1.37 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $3.19 | 519,000 | -7.16% | 3.43 | 3.56 | 4.59 | 5.77 | 6.68 | 23.93 | 11.52 | 19.16 | 40.46 | 59.45 | -0.39 | -0.42 | 0.03 | 1.58 | ||
| QUCY | QUANTUM CYBER NV | $1.06 | 332,000 | -41.75% | 1.21 | 1.27 | 1.35 | 1.49 | 1.22 | 37.83 | 26.67 | 27.78 | 21.76 | 19.26 | -0.07 | -0.04 | -0.03 | 1.18 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.47 | 3,460,000 | -46.45% | 0.45 | 0.55 | 1.04 | 1.34 | 1.86 | 32.45 | 24.87 | 13.37 | 66.67 | 35.72 | -0.17 | -0.19 | 0.02 | 1.16 | ||
| AGPU | AXE COMPUTE INC | $7.68 | 333,000 | -34.83% | 10.55 | 11.25 | 10.60 | 9.01 | 6.54 | 30.61 | 6.67 | 6.75 | 0.00 | 0.00 | -0.54 | 0.02 | -0.56 | 1.41 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.77 | 12,000 | -69.54% | 5.11 | 5.11 | 5.41 | 4.87 | 4.66 | 41.87 | 9.34 | 15.12 | 11.81 | 26.38 | -0.11 | -0.08 | -0.04 | 0.39 | ||
| BDL | FLANIGANS ENTERPRISES INC | $47.62 | 77,000 | 35.09% | 47.55 | 46.24 | 46.24 | 43.22 | 37.61 | 53.84 | 82.46 | 89.86 | 73.02 | 87.10 | 0.91 | 0.64 | 0.27 | 0.19 | ||
| RGP | RESOURCES CONNECTION INC | $2.55 | 339,000 | -21.16% | 3.05 | 3.45 | 3.88 | 4.14 | 4.12 | 16.64 | 2.37 | 3.79 | 0.00 | 0.00 | -0.37 | -0.27 | -0.10 | 0.94 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $16.88 | 2,300 | -79.82% | 17.22 | 17.47 | 17.97 | 17.25 | 16.11 | 28.40 | 9.95 | 6.78 | 7.27 | 8.77 | -0.30 | -0.24 | -0.06 | 0.26 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.71 | 972,000 | -6.27% | 0.76 | 0.80 | 0.98 | 1.11 | 1.44 | 33.67 | 29.80 | 36.18 | 82.71 | 88.79 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| RDZN | ROADZEN INC | $1.03 | 245,000 | 12.39% | 1.12 | 1.19 | 1.29 | 1.36 | 1.45 | 34.49 | 9.51 | 6.65 | 0.00 | 1.28 | -0.06 | -0.05 | -0.02 | 0.91 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $4.52 | 1,065,000 | -2.29% | 5.11 | 6.09 | 8.32 | 8.48 | 8.82 | 21.73 | 5.08 | 3.11 | 10.70 | 4.77 | -1.08 | -1.01 | -0.08 | 1.31 | ||
| AIB | AIB DATA CENTERS INC | $1.15 | 629,000 | 60.87% | 1.37 | 1.45 | 1.43 | 1.73 | N/A | 37.33 | 10.92 | 16.42 | 0.00 | 0.00 | -0.06 | -0.02 | -0.04 | 3.91 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.07 | 2 | -99.99% | 10.05 | 10.04 | 10.02 | 10.01 | N/A | 76.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| TRBG | TURBOGEN LTD | $3.41 | 111,000 | 409.17% | 3.49 | 3.62 | N/A | N/A | N/A | 6.67 | 17.59 | 14.77 | N/A | N/A | N/A | N/A | N/A | 2.87 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.82 | 6,100 | -17.57% | 3.81 | 3.89 | 4.13 | 4.39 | 5.17 | 46.70 | 46.95 | 42.41 | 73.73 | 69.90 | -0.11 | -0.12 | 0.00 | 0.49 | ||
| RLYB | RALLYBIO CORP | $16.28 | 37,000 | 1,056.25% | 16.84 | 16.88 | 16.85 | 16.40 | 12.40 | 38.77 | 30.58 | 34.59 | 16.03 | 17.23 | -0.04 | 0.02 | -0.07 | 1.10 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.39 | 23,700 | -67.08% | 6.12 | 6.54 | 7.14 | 7.70 | 8.14 | 43.07 | 42.86 | 35.89 | 96.21 | 87.49 | -0.29 | -0.34 | 0.05 | 0.77 | ||
| CNXU | CONEXEU SCIENCES INC | $3.06 | 664,000 | 10.48% | 3.55 | 3.71 | 5.51 | 8.25 | N/A | 36.95 | 38.30 | 40.95 | 82.87 | 83.37 | -0.55 | -0.67 | 0.12 | 1.55 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.27 | 314,000 | -21.70% | 3.65 | 3.85 | 4.96 | 6.20 | 7.02 | 30.00 | 12.84 | 19.61 | 78.04 | 84.57 | -0.46 | -0.48 | 0.02 | 1.34 | ||
| FLNT | FLUENT INC | $2.72 | 10,900 | -75.78% | 2.74 | 3.00 | 3.40 | 3.29 | 3.26 | 36.10 | 32.43 | 20.75 | 37.18 | 27.76 | -0.20 | -0.18 | -0.02 | 0.89 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.70 | 28,400 | -58.24% | 2.89 | 2.92 | 3.06 | 3.12 | 3.06 | 37.63 | 13.16 | 15.94 | 4.06 | 6.78 | -0.08 | -0.06 | -0.02 | -0.07 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.38 | 6,836,000 | 36.50% | 0.50 | 0.56 | 0.64 | 0.71 | 0.73 | 21.91 | 12.37 | 12.17 | 9.58 | 22.27 | -0.06 | -0.05 | -0.02 | 1.86 | ||
| HERE | HERE GROUP LTD | $1.62 | 14,600 | 80.25% | 1.66 | 1.67 | 1.79 | 1.88 | 2.92 | 33.54 | 38.05 | 35.02 | 18.03 | 20.59 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| PFX | PHENIXFIN CORP | $44.05 | 1,700 | 21.43% | 44.76 | 45.18 | 46.59 | 45.08 | 43.62 | 41.15 | 0.80 | 6.74 | 1.58 | 9.49 | -0.55 | -0.47 | -0.08 | 0.14 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.10 | 386,000 | 10.29% | 2.34 | 2.58 | 3.22 | 3.73 | 3.64 | 23.01 | 9.97 | 15.05 | 37.65 | 57.66 | -0.29 | -0.28 | -0.01 | 0.76 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.98 | 30,500 | 14.23% | 2.00 | 1.79 | 1.33 | 1.23 | 1.16 | 76.09 | 30.05 | 49.45 | 0.00 | 26.80 | 0.22 | 0.23 | -0.01 | 0.11 | ||
| PECE | PEACE ACQUISITION CORP | $10.01 | 269,000 | 348.33% | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 59.13 | 75.00 | 66.67 | 59.89 | 50.29 | 0.00 | 0.00 | -0.00 | 0.18 | ||
| GRWG | GROWGENERATION CORP | $1.43 | 330,000 | -38.20% | 1.50 | 1.53 | 1.60 | 1.55 | 1.42 | 34.72 | 11.01 | 9.97 | 14.41 | 10.70 | -0.03 | -0.02 | -0.01 | 1.72 | ||
| LGL | LGL GROUP INC | $6.66 | 3,900 | -57.14% | 6.76 | 6.86 | 7.11 | 7.02 | 6.99 | 41.94 | 28.69 | 23.45 | 19.17 | 19.39 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| AEYE | AUDIOEYE INC | $6.66 | 59,000 | 128.68% | 6.89 | 6.91 | 7.08 | 6.83 | 7.13 | 43.57 | 37.64 | 44.85 | 48.62 | 64.10 | -0.08 | -0.07 | -0.01 | 1.58 | ||
| HFFG | HF FOODS GROUP INC | $1.55 | 48,500 | 36.24% | 1.59 | 1.58 | 1.69 | 1.70 | 1.83 | 38.90 | 16.26 | 29.52 | 4.89 | 27.52 | -0.03 | -0.03 | -0.00 | 1.12 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 2,500 | 733.33% | 19.96 | 20.00 | 20.63 | 19.94 | 18.72 | 45.87 | 51.85 | 52.53 | 46.40 | 49.92 | -0.20 | -0.21 | 0.01 | 0.19 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.05 | 7,600 | 13.43% | 9.04 | 9.21 | 10.28 | 10.57 | 10.64 | 60.62 | 58.19 | 38.31 | 96.21 | 78.55 | -0.19 | -0.39 | 0.21 | -0.05 | ||
| NDLS | NOODLES & CO | $13.97 | 45,000 | 43.77% | 13.85 | 13.56 | 14.43 | 14.16 | 10.94 | 51.10 | 44.63 | 52.28 | 57.43 | 70.36 | -0.03 | -0.13 | 0.10 | 1.20 | ||
| ICG | INTCHAINS GROUP LTD | $1.36 | 629,000 | -38.39% | 1.15 | 1.03 | 0.98 | 0.89 | 1.17 | 77.13 | 87.11 | 84.28 | 100.00 | 100.00 | 0.10 | 0.05 | 0.04 | 1.14 | ||
| QTEX | QTREX QUANTUM LTD | $1.50 | 6,575,000 | -31.20% | 1.60 | 1.20 | 1.01 | 1.29 | 0.95 | 60.52 | 68.70 | 70.45 | 55.96 | 59.32 | 0.19 | 0.16 | 0.03 | 1.50 | ||
| BZFD | BUZZFEED INC | $1.00 | 674,000 | 602.08% | 1.12 | 1.11 | 1.11 | 1.25 | 1.06 | 36.95 | 9.01 | 21.56 | 0.00 | 14.29 | -0.01 | -0.00 | -0.01 | 1.43 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.78 | 97,000 | 40.58% | 4.47 | 4.92 | 5.65 | 5.45 | 6.90 | 28.44 | 3.36 | 2.81 | 0.00 | 0.00 | -0.46 | -0.35 | -0.12 | 1.92 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.27 | 6 | 50.00% | 10.27 | 10.27 | 10.72 | 11.02 | 10.72 | 47.88 | 83.33 | 94.44 | 74.14 | 91.38 | -0.10 | -0.14 | 0.04 | 0.57 | ||
| BCIC | BCP INVESTMENT CORP | $6.66 | 27,700 | -56.03% | 6.87 | 6.90 | 7.24 | 7.28 | 8.49 | 33.96 | 10.83 | 35.53 | 31.07 | 57.16 | -0.11 | -0.11 | -0.00 | 0.31 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.21 | 2,300 | -8.00% | 10.21 | 10.19 | 10.17 | 10.14 | 10.06 | 57.82 | 60.61 | 61.62 | 40.61 | 42.59 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.91 | 28,800 | 30.91% | 10.87 | 10.83 | 10.79 | 10.82 | 10.76 | 87.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | -0.02 | ||
| EMPD | EMPERY DIGITAL INC | $2.92 | 83,000 | -19.42% | 3.11 | 3.07 | 3.02 | 3.30 | 3.93 | 43.97 | 24.74 | 46.89 | 10.60 | 41.91 | -0.00 | 0.01 | -0.01 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.83 | 1,000 | -28.57% | 15.76 | 15.73 | 15.75 | 15.76 | 15.68 | 52.84 | 82.98 | 81.43 | 77.07 | 79.28 | 0.02 | 0.00 | 0.02 | 0.14 | ||
| VATE | INNOVATE CORP | $6.00 | 26,100 | -62.71% | 6.79 | 7.23 | 7.48 | 10.44 | 8.91 | 31.50 | 7.85 | 5.45 | 14.09 | 7.66 | -0.40 | -0.26 | -0.14 | 1.27 | ||
| CSTE | CAESARSTONE LTD | $2.37 | 171,000 | 1,593.07% | 2.74 | 2.80 | 2.98 | 2.53 | 2.06 | 30.88 | 1.60 | 7.32 | 0.00 | 6.88 | -0.08 | -0.05 | -0.04 | 0.80 | ||
| CHGG | CHEGG INC | $0.73 | 422,000 | -58.99% | 0.73 | 0.73 | 0.77 | 0.91 | 0.87 | 48.16 | 62.83 | 57.21 | 60.13 | 49.81 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| SERA | SERA PROGNOSTICS INC | $2.06 | 3,500 | -73.68% | 2.05 | 2.06 | 2.05 | 2.03 | 2.19 | 50.96 | 25.40 | 25.40 | 58.29 | 55.00 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.43 | 44,600 | 284.48% | 10.74 | 10.85 | 11.95 | 12.74 | 13.78 | 32.02 | 23.12 | 25.74 | 79.92 | 79.63 | -0.37 | -0.40 | 0.03 | 0.81 | ||
| HNNA | HENNESSY ADVISORS INC | $10.25 | 1,400 | -88.98% | 10.28 | 10.27 | 10.17 | 10.08 | 10.02 | 50.19 | 44.33 | 43.62 | 72.66 | 75.42 | 0.03 | 0.03 | 0.00 | 0.30 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.90 | 13,500 | 864.29% | 4.69 | 5.08 | 6.01 | 8.64 | 13.19 | 44.62 | 29.59 | 23.70 | 46.70 | 29.98 | -0.42 | -0.46 | 0.04 | 0.86 | ||
| MAYS | MAYS J W INC | $39.96 | 20 | N/A | 40.14 | 40.23 | 40.82 | 40.47 | 41.17 | 45.44 | 51.00 | 41.77 | 41.39 | 28.59 | -0.18 | -0.18 | -0.00 | -0.01 | ||
| USIO | USIO INC | $2.82 | 131,000 | -53.71% | 2.80 | 2.64 | 2.60 | 2.30 | 1.80 | 58.59 | 75.80 | 71.72 | 49.84 | 50.44 | 0.08 | 0.07 | 0.01 | 0.89 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.05 | 16,500 | -33.47% | 1.99 | 2.09 | 2.22 | 2.32 | 2.52 | 46.18 | 53.41 | 48.79 | 82.23 | 77.46 | -0.07 | -0.07 | 0.00 | 0.50 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.95 | 22,600 | 232.35% | 2.13 | 2.15 | 2.18 | 1.96 | 2.11 | 36.41 | 5.70 | 9.00 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.81 | ||
| HYPR | HYPERFINE INC | $0.76 | 559,000 | -41.16% | 0.86 | 0.84 | 0.85 | 1.05 | 1.15 | 37.26 | 4.61 | 14.78 | 0.00 | 16.29 | -0.01 | 0.00 | -0.01 | 1.36 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.73 | 1,106,000 | -37.80% | 2.27 | 2.38 | 2.50 | 2.99 | 3.00 | 21.08 | 2.13 | 2.82 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.