Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR | HYPERFINE INC | $1.09 | 943,000 | -16.62% | 1.27 | 1.37 | 1.49 | 1.33 | 1.27 | 32.50 | 5.91 | 5.83 | 0.88 | 0.59 | -0.09 | -0.05 | -0.04 | 1.35 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.25 | 1,900 | -72.86% | 17.19 | 17.11 | 17.08 | 16.74 | 16.26 | 59.31 | 67.88 | 60.20 | 88.16 | 74.24 | 0.05 | 0.04 | 0.01 | 0.19 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.26 | 14,100 | -60.06% | 6.31 | 6.08 | 6.30 | 6.00 | 6.00 | 51.68 | 68.26 | 63.07 | 62.37 | 57.31 | 0.07 | 0.02 | 0.05 | 1.04 | ||
| XGN | EXAGEN INC | $4.45 | 94,500 | -46.31% | 4.59 | 4.54 | 4.18 | 3.65 | 5.74 | 49.94 | 33.91 | 41.96 | 21.23 | 32.97 | 0.08 | 0.12 | -0.04 | 1.14 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $4.47 | 1,300 | -31.58% | 5.08 | 5.75 | 7.19 | 7.71 | 9.00 | 28.07 | 4.68 | 8.68 | 7.22 | 16.47 | -0.72 | -0.66 | -0.06 | 1.23 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.22 | 259,000 | -54.16% | 4.28 | 4.59 | 5.22 | 6.06 | 8.24 | 42.80 | 21.43 | 18.52 | 59.90 | 43.01 | -0.32 | -0.33 | 0.01 | 0.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 103,000 | 82.62% | 5.34 | 5.53 | 5.51 | 5.46 | 5.34 | 39.59 | 9.73 | 12.39 | 7.32 | 10.12 | -0.09 | -0.06 | -0.03 | 0.45 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.37 | 59,400 | 476.70% | 3.52 | 3.48 | 3.30 | 3.16 | 3.24 | 49.13 | 12.69 | 19.77 | 3.69 | 4.57 | 0.05 | 0.10 | -0.04 | -0.06 | ||
| UFI | UNIFI INC | $5.73 | 201,000 | 302.00% | 5.01 | 4.64 | 4.26 | 4.00 | 3.97 | 83.74 | 93.01 | 88.80 | 100.00 | 96.80 | 0.33 | 0.24 | 0.09 | 0.77 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 1,007,000 | -51.93% | 0.90 | 0.90 | 0.89 | 0.94 | 1.01 | 49.41 | 33.04 | 23.52 | 45.73 | 23.61 | -0.00 | 0.00 | -0.00 | 0.98 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.44 | 10,300 | -35.63% | 4.50 | 4.46 | 4.75 | 6.22 | 6.68 | 46.21 | 63.71 | 74.29 | 65.41 | 78.96 | -0.06 | -0.11 | 0.05 | 1.39 | ||
| FTLF | FITLIFE BRANDS INC | $11.21 | 14,200 | 44.90% | 11.11 | 11.17 | 10.41 | 11.49 | 14.55 | 53.44 | 31.79 | 31.04 | 18.28 | 11.22 | 0.18 | 0.23 | -0.05 | 0.60 | ||
| EP | EMPIRE PETROLEUM CORP | $2.64 | 28,200 | 487.50% | 2.69 | 2.73 | 2.72 | 2.87 | 3.11 | 46.51 | 42.41 | 42.88 | 42.96 | 42.66 | -0.02 | -0.01 | -0.00 | 0.96 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.59 | 3,700 | -21.28% | 36.13 | 36.27 | 37.59 | 37.41 | 38.87 | 49.44 | 61.14 | 63.16 | 83.11 | 84.97 | -0.38 | -0.49 | 0.11 | 0.48 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.05 | 26,300 | 10.97% | 10.99 | 10.67 | 10.19 | 9.81 | 9.57 | 64.34 | 71.11 | 74.36 | 57.51 | 64.52 | 0.28 | 0.25 | 0.03 | 0.35 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.37 | 298,000 | -31.65% | 10.93 | 11.90 | 12.47 | 9.51 | 7.13 | 44.00 | 17.63 | 13.31 | 26.54 | 18.03 | -0.50 | -0.29 | -0.21 | 0.80 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.10 | 23,000 | 144.68% | 12.41 | 12.58 | 12.10 | 11.72 | 11.56 | 45.82 | 16.85 | 20.11 | 0.00 | 2.46 | 0.04 | 0.12 | -0.08 | 0.08 | ||
| JELD | JELD-WEN HOLDING INC | $1.21 | 844,000 | -0.24% | 1.34 | 1.53 | 1.63 | 1.56 | 2.39 | 35.79 | 9.32 | 9.01 | 4.94 | 2.76 | -0.13 | -0.09 | -0.04 | 1.55 | ||
| USGO | US GOLDMINING INC | $7.80 | 52,000 | -50.48% | 8.18 | 8.17 | 10.09 | 11.15 | 11.29 | 37.70 | 15.40 | 21.81 | 39.09 | 44.36 | -0.51 | -0.59 | 0.08 | 0.86 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.06 | 192,000 | 93.94% | 3.03 | 2.84 | 2.80 | 2.82 | 3.28 | 56.48 | 68.81 | 65.14 | 56.86 | 55.41 | 0.12 | 0.08 | 0.04 | 1.00 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.40 | 1,000 | 12,400.00% | 10.37 | 10.38 | 10.36 | 10.32 | 10.25 | 82.51 | 33.33 | 11.11 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BWEN | BROADWIND INC | $4.42 | 691,000 | 187.92% | 4.52 | 4.55 | 3.87 | 3.08 | 2.91 | 51.99 | 31.51 | 29.63 | 19.76 | 16.71 | 0.15 | 0.23 | -0.08 | 1.27 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.82 | 7,900 | -45.89% | 16.10 | 16.61 | 22.12 | 22.69 | 30.16 | 38.30 | 57.39 | 46.81 | 100.00 | 98.76 | -1.57 | -2.00 | 0.43 | 0.43 | ||
| TTEC | TTEC HOLDINGS INC | $2.11 | 274,000 | -48.59% | 2.10 | 2.16 | 2.42 | 2.53 | 2.94 | 43.94 | 53.37 | 46.02 | 84.77 | 84.10 | -0.09 | -0.11 | 0.02 | 1.28 | ||
| HSDT | SOLANA CO | $1.75 | 146,000 | -59.78% | 1.76 | 1.67 | 1.86 | 1.95 | 3.95 | 50.71 | 68.12 | 72.22 | 71.17 | 78.83 | -0.00 | -0.03 | 0.03 | 1.39 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.36 | 2,129,000 | 10.37% | 0.36 | 0.41 | 0.55 | 0.71 | 1.09 | 35.80 | 28.92 | 26.57 | 82.73 | 76.47 | -0.05 | -0.06 | 0.01 | 1.55 | ||
| FGMC | FG MERGER II CORP | $9.81 | 16,300 | -16.41% | 10.08 | 10.30 | 10.31 | 10.20 | 10.12 | 46.06 | 11.38 | 11.65 | 8.02 | 18.18 | -0.13 | -0.05 | -0.08 | 0.02 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.45 | 4,900 | -73.08% | 4.61 | 4.86 | 5.21 | 5.06 | 6.88 | 42.65 | 21.00 | 23.56 | 15.71 | 18.68 | -0.17 | -0.13 | -0.04 | 0.53 | ||
| SNWV | SANUWAVE HEALTH INC | $11.68 | 97,000 | -76.34% | 10.49 | 10.47 | 13.84 | 17.25 | 24.03 | 49.77 | 86.30 | 81.46 | 92.36 | 93.65 | -0.86 | -1.34 | 0.48 | 0.94 | ||
| HERE | HERE GROUP LTD | $1.88 | 164,000 | -4.09% | 1.99 | 2.05 | 2.42 | 3.10 | 4.52 | 39.91 | 21.73 | 21.00 | 28.60 | 26.82 | -0.12 | -0.14 | 0.02 | 0.99 | ||
| NEOV | NEOVOLTA INC | $2.35 | 999,000 | -15.34% | 2.52 | 2.28 | 2.35 | 2.86 | 3.56 | 49.77 | 40.75 | 45.68 | 33.34 | 42.61 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.17 | 200,000 | -54.55% | 1.16 | 1.18 | 1.29 | 1.62 | 1.47 | 45.66 | 42.63 | 36.25 | 79.71 | 72.82 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.46 | 7 | N/A | 10.44 | 10.43 | 10.42 | 10.40 | 10.34 | 59.63 | 89.44 | 70.93 | 100.00 | 80.25 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| PBHC | PATHFINDER BANCORP INC | $16.00 | 116,000 | 828.00% | 16.06 | 15.96 | 14.65 | 14.01 | 14.26 | 58.79 | 27.57 | 31.99 | 4.70 | 1.64 | 0.40 | 0.50 | -0.10 | 0.12 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.00 | 500 | -89.36% | 10.92 | 10.68 | N/A | N/A | N/A | 60.77 | 22.36 | 28.90 | 27.94 | 46.16 | N/A | N/A | N/A | -0.00 | ||
| VIRC | VIRCO MFG CORPORATION | $6.36 | 52,300 | 202.31% | 6.23 | 6.27 | 6.11 | 6.13 | 6.49 | 54.25 | 24.39 | 19.47 | 14.21 | 8.04 | 0.04 | 0.05 | -0.02 | 0.68 | ||
| FURY | FURY GOLD MINES LTD | $0.53 | 20,200 | -79.60% | 0.54 | 0.53 | 0.56 | 0.60 | 0.62 | 46.13 | 35.42 | 42.92 | 51.87 | 62.21 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| CCLD | CARECLOUD INC | $2.35 | 253,000 | -0.78% | 2.20 | 2.21 | 2.34 | 2.68 | 2.86 | 55.41 | 70.62 | 50.59 | 82.84 | 69.70 | -0.04 | -0.06 | 0.03 | 1.10 | ||
| RDZN | ROADZEN INC | $1.18 | 645,000 | 12.57% | 1.36 | 1.45 | 1.69 | 1.45 | 1.52 | 31.65 | 5.54 | 5.44 | 0.00 | 1.96 | -0.12 | -0.09 | -0.03 | 0.90 | ||
| ARQ | ARQ INC | $2.32 | 263,000 | 126.72% | 2.32 | 2.46 | 2.53 | 2.56 | 3.61 | 43.53 | 19.38 | 13.91 | 27.67 | 15.07 | -0.09 | -0.07 | -0.02 | 1.06 | ||
| NVX | NOVONIX LTD | $0.47 | 535,000 | 475.27% | 0.45 | 0.51 | 0.61 | 0.70 | 1.01 | 39.21 | 23.09 | 15.05 | 74.43 | 49.92 | -0.05 | -0.05 | 0.00 | 1.63 | ||
| WATT | ENERGOUS CORP | $17.99 | 151,000 | -20.53% | 21.18 | 23.08 | 25.63 | 20.97 | 13.94 | 34.39 | 11.66 | 8.92 | 11.44 | 6.41 | -1.87 | -1.21 | -0.66 | 0.98 | ||
| ICCC | IMMUCELL CORP | $10.89 | 35,000 | -28.57% | 10.44 | 10.05 | 9.62 | 8.22 | 7.13 | 60.17 | 78.81 | 70.69 | 55.87 | 50.45 | 0.37 | 0.28 | 0.09 | 0.19 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 100 | -99.85% | 10.13 | 10.11 | N/A | N/A | N/A | 69.74 | 9.37 | 9.55 | 4.80 | 3.33 | N/A | N/A | N/A | 0.04 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.09 | 1,537,000 | -22.45% | 1.11 | 1.21 | 1.22 | 1.13 | 1.32 | 44.31 | 18.47 | 17.94 | 11.43 | 10.53 | -0.05 | -0.03 | -0.02 | 1.37 | ||
| ULBI | ULTRALIFE CORP | $5.85 | 26,800 | -32.49% | 6.05 | 6.21 | 6.46 | 6.50 | 6.38 | 36.33 | 7.34 | 6.53 | 4.67 | 8.95 | -0.20 | -0.16 | -0.04 | 0.96 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.18 | 1,589,000 | 36.86% | 1.17 | 1.14 | 1.20 | 1.34 | 1.69 | 51.80 | 61.28 | 63.21 | 76.22 | 79.17 | 0.00 | -0.01 | 0.01 | 1.57 | ||
| MYPS | PLAYSTUDIOS INC | $0.75 | 826,000 | -6.14% | 0.61 | 0.57 | 0.52 | 0.50 | 0.62 | 73.15 | 93.34 | 91.23 | 100.00 | 99.36 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| ATLX | ATLAS LITHIUM CORP | $3.28 | 337,000 | 20.79% | 3.54 | 3.64 | 4.25 | 4.49 | 4.79 | 34.32 | 8.51 | 10.18 | 1.34 | 4.20 | -0.21 | -0.20 | -0.01 | 1.50 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.47 | 183,000 | 75.96% | 6.84 | 6.96 | 7.84 | 9.18 | 14.20 | 53.38 | 68.90 | 53.14 | 100.00 | 92.29 | -0.26 | -0.39 | 0.13 | 0.85 | ||
| VTIX | VIRTUIX HOLDINGS INC | $2.93 | 104,000 | -45.55% | 2.99 | 3.20 | 3.48 | 4.97 | N/A | 41.34 | 35.09 | 35.54 | 72.93 | 69.76 | -0.20 | -0.21 | 0.02 | 1.73 | ||
| ROC | RANK ONE COMPUTING CORP | $5.04 | 20,400 | -62.57% | 5.24 | 4.92 | 5.15 | N/A | N/A | 49.82 | 59.73 | 61.31 | 48.43 | 50.34 | 0.02 | -0.01 | 0.02 | 0.40 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.25 | 205,000 | 73.73% | 1.20 | 1.26 | 1.44 | 1.39 | 1.89 | 47.10 | 37.29 | 36.04 | 65.52 | 65.40 | -0.06 | -0.07 | 0.01 | 1.42 | ||
| FLL | FULL HOUSE RESORTS INC | $2.64 | 61,400 | 22.07% | 2.75 | 2.81 | 2.71 | 2.57 | 2.61 | 45.74 | 21.87 | 21.90 | 13.30 | 16.86 | -0.00 | 0.02 | -0.02 | 1.41 | ||
| STEX | STREAMEX CORP | $0.92 | 554,000 | -44.54% | 0.94 | 0.92 | 1.02 | 1.30 | 2.73 | 46.56 | 44.77 | 54.98 | 62.97 | 74.25 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| REKR | REKOR SYSTEMS INC | $0.70 | 1,055,000 | -62.97% | 0.68 | 0.68 | 0.75 | 0.80 | 1.30 | 48.75 | 53.38 | 58.05 | 74.10 | 77.76 | -0.02 | -0.03 | 0.01 | 2.14 | ||
| CMCM | CHEETAH MOBILE INC | $3.08 | 5,900 | 247.06% | 3.10 | 3.30 | 4.22 | 5.20 | 6.12 | 33.86 | 39.64 | 40.12 | 75.43 | 76.92 | -0.34 | -0.37 | 0.04 | 1.06 | ||
| BMEA | BIOMEA FUSION INC | $1.32 | 1,407,000 | 85.87% | 1.37 | 1.29 | 1.35 | 1.43 | 1.42 | 49.59 | 41.76 | 50.10 | 33.99 | 46.72 | 0.01 | -0.00 | 0.01 | 1.13 | ||
| PYPD | POLYPID LTD | $5.23 | 257,000 | -19.69% | 5.16 | 4.95 | 4.75 | 4.55 | 4.25 | 56.19 | 69.74 | 73.78 | 55.16 | 63.07 | 0.17 | 0.13 | 0.04 | 0.81 | ||
| CHGG | CHEGG INC | $0.85 | 539,000 | -32.63% | 0.99 | 1.04 | 1.14 | 0.94 | 0.98 | 34.88 | 5.22 | 6.15 | 0.00 | 0.00 | -0.07 | -0.04 | -0.02 | 1.38 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.05 | 766,000 | 249.77% | 1.76 | 1.74 | 2.01 | 2.50 | 3.04 | 66.06 | 60.81 | 57.84 | 85.44 | 83.20 | -0.04 | -0.08 | 0.04 | 1.27 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.93 | 30,300 | 21.20% | 20.66 | 19.33 | 18.74 | 18.29 | N/A | 59.69 | 60.66 | 62.28 | 59.04 | 63.19 | 0.65 | 0.51 | 0.13 | 0.58 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.01 | 2,300 | -54.90% | 27.02 | 26.11 | 25.05 | 24.52 | 25.16 | 56.22 | 43.34 | 34.84 | 26.65 | 16.52 | 0.50 | 0.54 | -0.04 | 0.07 | ||
| GOAI | EVA LIVE INC | $2.57 | 61,000 | 1,352.38% | 2.57 | 2.61 | 3.10 | 3.66 | N/A | 42.67 | 37.88 | 31.10 | 74.36 | 66.12 | -0.14 | -0.18 | 0.04 | 1.38 | ||
| SPWR | SUNPOWER INC | $0.64 | 2,068,000 | -39.69% | 0.64 | 0.68 | 0.88 | 1.06 | 1.39 | 38.06 | 32.32 | 23.91 | 95.23 | 72.40 | -0.08 | -0.09 | 0.01 | 0.83 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.63 | 72,000 | -61.90% | 1.29 | 1.52 | 1.64 | 1.80 | 2.18 | 53.61 | 45.09 | 28.91 | 61.07 | 37.80 | -0.10 | -0.11 | 0.01 | 0.96 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.92 | 113,000 | 5.61% | 0.86 | 0.82 | 0.90 | 1.37 | 1.71 | 52.52 | 81.05 | 82.62 | 92.54 | 96.00 | -0.01 | -0.04 | 0.03 | 0.19 | ||
| SRFM | SURF AIR MOBILITY INC | $0.93 | 2,160,000 | -36.77% | 0.97 | 1.02 | 1.12 | 1.30 | 2.17 | 42.59 | 18.34 | 17.95 | 50.80 | 48.93 | -0.06 | -0.05 | -0.00 | 2.26 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.44 | 2,700 | -44.90% | 10.42 | 10.41 | 10.39 | 10.34 | 10.25 | 76.52 | 75.00 | 77.78 | 60.48 | 58.03 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BYFC | BROADWAY FINANCIAL CORP | $10.00 | 4,600 | 35.29% | 9.83 | 9.80 | 9.63 | 8.69 | 7.87 | 56.32 | 44.70 | 37.80 | 23.79 | 13.69 | 0.06 | 0.08 | -0.02 | 0.49 | ||
| MHH | MASTECH DIGITAL INC | $7.71 | 10,600 | 43.24% | 7.81 | 7.78 | 7.09 | 6.68 | 6.92 | 55.55 | 49.57 | 58.55 | 2.88 | 10.58 | 0.23 | 0.27 | -0.04 | 0.55 | ||
| JATT | JATT II ACQUISITION CORP | $11.50 | 1,800 | -61.70% | 11.62 | 11.07 | 10.81 | N/A | N/A | 55.91 | 60.09 | 72.14 | 61.84 | 73.66 | 0.33 | 0.26 | 0.07 | 0.60 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $26.55 | 29,800 | 242.53% | 26.93 | 27.64 | 26.77 | 24.84 | 26.30 | 48.03 | 57.94 | 44.43 | 52.20 | 38.46 | -0.07 | 0.17 | -0.25 | 1.03 | ||
| AMTD | AMTD IDEA GROUP | $0.96 | 5,900 | 68.57% | 0.95 | 0.97 | 1.00 | 1.00 | 1.03 | 47.30 | 9.26 | 5.56 | 37.98 | 28.70 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| WBX | WALLBOX NV | $5.37 | 30,500 | -49.17% | 4.61 | 4.05 | 3.33 | 3.12 | 3.46 | 67.73 | 69.94 | 72.34 | 71.31 | 76.74 | 0.60 | 0.43 | 0.16 | 1.15 | ||
| FUSB | FIRST US BANCSHARES INC | $16.51 | 800 | -33.33% | 16.68 | 16.50 | 16.24 | 15.79 | 14.67 | 51.39 | 77.26 | 72.30 | 53.80 | 51.04 | 0.15 | 0.15 | 0.01 | 0.09 | ||
| TOP | TOP FINANCIAL GROUP LTD | $2.11 | 463,000 | 43.79% | 1.89 | 1.61 | 1.19 | 1.04 | 1.08 | 79.56 | 93.94 | 92.73 | 38.40 | 39.27 | 0.27 | 0.22 | 0.04 | 1.32 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $14.11 | 143,000 | -33.18% | 16.12 | 18.08 | 19.57 | 28.31 | 18.25 | 36.50 | 8.50 | 9.30 | 2.13 | 6.10 | -1.61 | -1.34 | -0.27 | 0.48 | ||
| ALPS | ALPS GROUP INC | $0.55 | 52,300 | 23.64% | 0.58 | 0.64 | 0.73 | 0.85 | 2.67 | 28.08 | 10.05 | 13.34 | 6.42 | 10.53 | -0.05 | -0.05 | -0.00 | 0.16 | ||
| UBCP | UNITED BANCORP INC | $15.85 | 1,000 | -84.62% | 16.14 | 15.93 | 15.73 | 15.64 | 14.64 | 49.13 | 43.77 | 64.79 | 42.76 | 65.85 | 0.11 | 0.13 | -0.02 | 0.14 | ||
| GLND | GREENLAND ENERGY CO | $2.09 | 621,000 | 41.14% | 2.19 | 2.48 | 2.75 | 5.75 | 7.99 | 36.16 | 9.80 | 9.16 | 34.89 | 29.69 | -0.29 | -0.30 | 0.01 | -0.42 | ||
| BCIC | BCP INVESTMENT CORP | $7.37 | 63,000 | 136.84% | 7.27 | 7.27 | 7.54 | 8.20 | 10.18 | 50.53 | 64.52 | 66.14 | 81.83 | 83.32 | -0.06 | -0.10 | 0.04 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.32 | 8,500 | 97.67% | 16.58 | 16.22 | 15.57 | 15.23 | 14.68 | 87.43 | 69.81 | 77.34 | 100.00 | 89.51 | 0.42 | 0.33 | 0.09 | 0.27 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.33 | 802,000 | -15.40% | 1.29 | 1.31 | 1.52 | 1.63 | 1.97 | 46.86 | 47.34 | 46.64 | 84.15 | 85.03 | -0.06 | -0.08 | 0.02 | 1.60 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.00 | 674,000 | 114.65% | 3.07 | 3.01 | 3.62 | 3.82 | 6.27 | 45.17 | 44.96 | 50.22 | 69.15 | 76.62 | -0.12 | -0.17 | 0.06 | 1.00 | ||
| LONA | LEONABIO INC | $9.60 | 39,000 | 561.02% | 8.98 | 8.66 | 9.19 | 8.66 | 6.77 | 58.70 | 71.17 | 57.74 | 78.60 | 66.39 | 0.05 | -0.08 | 0.12 | 1.22 | ||
| GRWG | GROWGENERATION CORP | $1.50 | 207,000 | -23.05% | 1.48 | 1.48 | 1.53 | 1.33 | 1.45 | 50.19 | 73.11 | 66.93 | 89.86 | 87.12 | -0.01 | -0.02 | 0.01 | 1.78 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.94 | 0 | -100.00% | 9.93 | 9.99 | N/A | N/A | N/A | 43.63 | 3.97 | 3.17 | 9.88 | 7.81 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 300 | 1,400.00% | 10.90 | 10.89 | 10.89 | 10.81 | 10.69 | 58.74 | 100.00 | 90.74 | 100.00 | 91.56 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 68.25 | 66.67 | 66.67 | 54.88 | 34.18 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0 | N/A | 10.32 | 10.32 | 10.29 | 10.25 | 10.19 | 67.06 | 100.00 | 92.59 | 51.32 | 47.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.93 | 48,600 | 60.40% | 6.42 | 6.08 | 5.56 | 4.51 | 3.92 | 49.38 | 31.76 | 37.31 | 1.74 | 3.63 | 0.20 | 0.28 | -0.08 | 0.39 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.99 | 11,100 | -67.64% | 11.88 | 12.75 | 11.77 | 11.00 | 10.56 | 48.07 | 24.74 | 20.29 | 34.02 | 24.52 | -0.04 | 0.08 | -0.12 | 0.21 | ||
| NRXS | NEURAXIS INC | $7.14 | 37,700 | 54.51% | 7.16 | 7.02 | 7.37 | 7.03 | 5.25 | 50.53 | 57.01 | 58.17 | 70.76 | 71.45 | -0.01 | -0.04 | 0.03 | 1.06 | ||
| AEYE | AUDIOEYE INC | $7.10 | 43,000 | -27.12% | 6.60 | 6.45 | 7.03 | 6.76 | 9.25 | 56.45 | 76.28 | 81.41 | 84.72 | 90.59 | 0.04 | -0.12 | 0.17 | 1.61 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.84 | 205,000 | -7.24% | 0.80 | 0.79 | 0.86 | 1.01 | 1.85 | 51.45 | 61.65 | 69.11 | 75.11 | 82.62 | -0.01 | -0.03 | 0.02 | 1.38 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.76 | 67,000 | 35.90% | 10.67 | 10.47 | 9.47 | 7.27 | 9.89 | 46.36 | 13.75 | 23.31 | 6.54 | 6.60 | 0.20 | 0.41 | -0.21 | 1.92 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.62 | 18,600 | 148.00% | 13.40 | 13.06 | 11.96 | 12.20 | 13.42 | 48.46 | 39.82 | 58.29 | 9.95 | 30.31 | 0.33 | 0.42 | -0.09 | 0.73 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.87 | 2,143,000 | -58.81% | 5.94 | 5.90 | 5.76 | 7.61 | 12.98 | 28.62 | 10.64 | 28.89 | 6.88 | 25.14 | -0.24 | -0.01 | -0.23 | 1.16 | ||
| HFFG | HF FOODS GROUP INC | $1.64 | 110,000 | 284.62% | 1.68 | 1.76 | 1.86 | 1.89 | 2.11 | 42.61 | 53.70 | 65.23 | 71.56 | 82.76 | -0.05 | -0.05 | 0.00 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.