Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAAS | MAASE INC | $5.84 | 300,000 | 265.85% | 5.74 | 5.67 | 5.87 | 5.27 | 4.51 | 53.15 | 62.05 | 68.50 | 64.99 | 74.85 | 0.01 | -0.02 | 0.03 | 0.33 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.46 | 16,400 | 3.14% | 4.90 | 4.80 | 4.73 | 4.79 | 5.13 | 62.71 | 86.94 | 84.00 | 92.04 | 93.52 | 0.12 | 0.03 | 0.10 | 0.77 | ||
| SIF | SIFCO INDUSTRIES INC | $14.95 | 53,400 | 184.04% | 13.42 | 13.81 | 11.85 | 9.06 | 7.60 | 58.61 | 50.16 | 43.94 | 44.73 | 39.67 | 0.42 | 0.49 | -0.07 | 0.39 | ||
| FLNT | FLUENT INC | $3.11 | 50,000 | 206.75% | 3.24 | 3.37 | 3.40 | 2.90 | 2.53 | 43.59 | 13.22 | 19.63 | 9.52 | 16.75 | -0.06 | -0.01 | -0.05 | 1.00 | ||
| MRDN | MERIDIAN HOLDINGS INC | $7.32 | 47,000 | 389.58% | 7.19 | 8.08 | 7.92 | 8.61 | 12.00 | 44.40 | 16.47 | 11.03 | 13.53 | 4.51 | -0.36 | -0.22 | -0.14 | 0.59 | ||
| SLSN | SOLESENCE INC | $1.31 | 23,100 | -78.61% | 1.10 | 1.01 | 1.18 | 1.51 | 2.57 | 60.06 | 75.07 | 80.18 | 81.88 | 90.56 | 0.03 | -0.04 | 0.06 | 0.69 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.47 | 197,000 | -53.86% | 1.42 | 1.47 | 1.46 | 2.22 | 2.12 | 50.20 | 51.77 | 48.32 | 84.03 | 73.15 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 2,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.73 | 123,000 | 14.95% | 2.62 | 2.70 | 2.84 | 3.32 | 3.39 | 49.47 | 49.60 | 40.35 | 88.86 | 78.05 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| RFAI | RF ACQUISITION CORP II | $10.90 | 1,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.18 | 178,000 | 2.30% | 1.23 | 1.32 | 1.34 | 1.62 | 2.81 | 41.59 | 19.44 | 21.01 | 31.66 | 27.43 | -0.06 | -0.04 | -0.01 | 1.32 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.40 | 270,000 | 42.86% | 1.33 | 1.34 | 1.71 | 2.22 | 4.30 | 45.98 | 72.45 | 74.45 | 83.57 | 89.96 | -0.09 | -0.14 | 0.04 | 1.33 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.59 | 62,000 | 32.76% | 2.52 | 2.95 | 3.29 | 2.42 | 2.22 | 41.29 | 24.93 | 21.12 | 45.31 | 35.00 | -0.27 | -0.23 | -0.04 | 1.18 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.20 | 19,600 | -34.67% | 10.89 | 10.46 | 10.21 | 10.08 | N/A | 75.36 | 39.50 | 39.25 | 52.17 | 52.71 | 0.32 | 0.22 | 0.10 | -0.01 | ||
| LONA | LEONABIO INC | $9.58 | 91,000 | 120.34% | 10.08 | 9.53 | 6.93 | 6.22 | 5.06 | 54.02 | 40.89 | 47.89 | 39.25 | 40.11 | 1.06 | 1.06 | 0.00 | 1.26 | ||
| UBCP | UNITED BANCORP INC | $15.63 | 6,700 | 9.84% | 15.84 | 15.69 | 15.03 | 14.39 | 14.14 | 51.01 | 29.05 | 33.27 | 8.66 | 12.89 | 0.17 | 0.28 | -0.11 | 0.15 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.18 | 11,300 | -69.29% | 2.25 | 2.37 | 2.76 | 2.80 | 3.25 | 36.21 | 22.60 | 19.48 | 28.96 | 32.49 | -0.17 | -0.16 | -0.01 | 0.34 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.32 | 154,000 | 52.48% | 6.95 | 7.99 | 10.07 | 9.39 | 7.07 | 37.26 | 14.94 | 17.37 | 14.26 | 16.96 | -0.94 | -0.81 | -0.13 | 0.74 | ||
| IH | IHUMAN INC | $1.76 | 27,800 | 227.06% | 1.69 | 1.76 | 1.82 | 2.06 | 2.41 | 49.71 | 30.89 | 18.40 | 44.60 | 23.41 | -0.05 | -0.05 | -0.00 | 0.60 | ||
| VANI | VIVANI MEDICAL INC | $1.06 | 76,000 | -50.97% | 1.05 | 1.10 | 1.21 | 1.28 | 1.34 | 43.55 | 47.87 | 46.36 | 84.80 | 79.78 | -0.04 | -0.05 | 0.00 | 0.81 | ||
| VIRC | VIRCO MFG CORPORATION | $5.68 | 135,000 | 283.52% | 6.11 | 6.13 | 6.27 | 6.47 | 7.16 | 31.87 | 50.93 | 56.69 | 35.16 | 54.10 | -0.08 | -0.05 | -0.03 | 0.68 | ||
| QMCO | QUANTUM CORP | $6.08 | 388,000 | 5.72% | 5.37 | 5.35 | 5.56 | 6.60 | 7.81 | 58.34 | 86.27 | 82.73 | 97.62 | 94.93 | 0.06 | -0.10 | 0.16 | 1.62 | ||
| ZVIA | ZEVIA PBC | $1.18 | 359,000 | 75.12% | 1.18 | 1.21 | 1.45 | 1.89 | 2.33 | 38.35 | 33.09 | 34.67 | 89.52 | 90.93 | -0.08 | -0.10 | 0.02 | 1.27 | ||
| EXOZ | EXOZYMES INC | $10.45 | 2,900 | -75.21% | 8.41 | 7.84 | 8.78 | 10.94 | 11.23 | 76.61 | 79.82 | 82.48 | 99.48 | 99.65 | 0.31 | -0.15 | 0.46 | 0.60 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| INVE | IDENTIV INC | $3.69 | 107,000 | 60.42% | 3.72 | 3.54 | 3.38 | 3.42 | 3.52 | 57.24 | 61.22 | 62.36 | 57.77 | 60.07 | 0.11 | 0.10 | 0.01 | 1.17 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $15.50 | 4,200 | 10.53% | 15.42 | 15.22 | 15.20 | 14.50 | 13.51 | 56.91 | 95.18 | 93.17 | 95.83 | 94.09 | 0.13 | 0.10 | 0.03 | 0.09 | ||
| COOK | TRAEGER INC | $31.88 | 3,200 | -69.23% | 29.05 | 29.56 | 38.28 | 43.17 | 56.38 | 48.69 | 80.41 | 73.05 | 99.77 | 99.92 | -1.87 | -2.97 | 1.11 | 1.61 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.60 | 96,000 | 159.46% | 13.19 | 13.11 | 13.45 | 13.85 | 13.45 | 43.47 | 25.32 | 45.45 | 14.73 | 46.93 | -0.09 | -0.07 | -0.02 | 0.69 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.91 | 126,000 | 64.71% | 8.28 | 8.32 | 8.95 | 10.07 | 12.52 | 56.47 | 92.62 | 85.53 | 95.46 | 98.49 | -0.06 | -0.23 | 0.17 | 0.74 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $63.65 | 139,000 | 127.87% | 65.48 | 63.18 | 65.32 | 76.68 | 59.85 | 49.80 | 29.23 | 38.94 | 30.57 | 48.48 | 0.36 | 0.02 | 0.34 | 1.47 | ||
| KG | KESTREL GROUP LTD | $11.28 | 14,700 | -12.50% | 11.14 | 10.76 | 12.09 | 11.83 | 18.78 | 48.45 | 70.03 | 72.27 | 76.04 | 77.87 | -0.28 | -0.40 | 0.12 | 1.36 | ||
| AEC | ANFIELD ENERGY INC | $5.47 | 36,500 | 185.16% | 5.43 | 5.58 | 6.48 | 6.35 | N/A | 43.91 | 39.74 | 41.66 | 76.42 | 79.20 | -0.28 | -0.32 | 0.04 | 1.92 | ||
| SSTI | SOUNDTHINKING INC | $6.73 | 130,000 | -9.09% | 6.59 | 6.63 | 6.96 | 7.23 | 9.59 | 49.33 | 65.77 | 61.13 | 87.16 | 89.42 | -0.12 | -0.16 | 0.04 | 0.95 | ||
| NEXM | NEXMETALS MINING CORP | $2.45 | 41,400 | 5.61% | 2.42 | 2.57 | 3.23 | 3.52 | 4.11 | 37.91 | 48.82 | 45.01 | 82.52 | 89.78 | -0.24 | -0.28 | 0.04 | 12.81 | ||
| SERA | SERA PROGNOSTICS INC | $2.22 | 37,600 | 44.62% | 2.05 | 2.00 | 2.27 | 2.79 | 2.86 | 54.39 | 85.13 | 81.96 | 88.42 | 90.66 | -0.03 | -0.09 | 0.06 | 0.87 | ||
| CSPI | CSP INC | $8.76 | 7,000 | 1.45% | 8.31 | 8.43 | 9.25 | 10.71 | 11.25 | 51.60 | 65.74 | 58.18 | 94.10 | 86.11 | -0.21 | -0.32 | 0.11 | 0.84 | ||
| JELD | JELD-WEN HOLDING INC | $1.00 | 3,951,000 | 6.81% | 1.12 | 1.25 | 1.89 | 2.23 | 3.57 | 28.78 | 8.93 | 7.82 | 41.23 | 49.56 | -0.24 | -0.25 | 0.01 | 1.49 | ||
| RDZN | ROADZEN INC | $1.08 | 44,000 | 0.00% | 1.12 | 1.14 | 1.32 | 1.56 | 1.35 | 39.98 | 37.04 | 50.00 | 47.82 | 60.99 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.44 | 1,050,000 | 1,400.00% | 3.20 | 3.13 | 3.50 | N/A | N/A | 55.22 | 97.77 | 95.59 | 94.67 | 89.80 | 0.01 | -0.07 | 0.08 | -0.59 | ||
| CRGO | FREIGHTOS LTD | $1.67 | 51,600 | 132.43% | 1.63 | 1.55 | 1.71 | 2.25 | 2.69 | 52.70 | 49.37 | 58.50 | 48.83 | 61.28 | 0.00 | -0.03 | 0.03 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.93 | 137,000 | 13.22% | 3.85 | 4.32 | 8.37 | 10.66 | 11.29 | 29.42 | 35.01 | 37.19 | 84.57 | 91.02 | -1.20 | -1.50 | 0.29 | 1.51 | ||
| DLHC | DLH HOLDINGS CORP | $5.91 | 11,900 | 164.44% | 5.74 | 5.78 | 5.78 | 5.81 | 5.74 | 54.04 | 29.78 | 23.11 | 35.65 | 22.17 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| OCC | OPTICAL CABLE CORP | $9.67 | 268,000 | 411.45% | 9.27 | 8.42 | 6.84 | 6.53 | 6.58 | 63.20 | 75.58 | 71.24 | 53.29 | 48.40 | 0.80 | 0.75 | 0.05 | 0.74 | ||
| VRM | VROOM INC | $16.34 | 11,700 | 34.48% | 13.48 | 12.66 | 15.19 | 18.07 | 22.44 | 60.02 | 53.22 | 47.42 | 95.28 | 94.13 | -0.08 | -0.63 | 0.55 | 1.62 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.88 | 266,000 | 10.37% | 2.95 | 3.00 | 2.94 | 3.16 | 5.20 | 43.98 | 40.02 | 43.90 | 13.33 | 23.52 | -0.01 | 0.01 | -0.01 | 0.30 | ||
| BLNK | BLINK CHARGING CO | $0.59 | 1,441,000 | 45.85% | 0.58 | 0.59 | 0.65 | 0.82 | 1.08 | 47.59 | 47.62 | 46.19 | 72.51 | 70.36 | -0.03 | -0.03 | 0.01 | 1.94 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.90 | 13,100 | -52.88% | 3.52 | 3.49 | 3.43 | 3.39 | 4.02 | 64.07 | 90.82 | 84.30 | 97.09 | 91.16 | 0.07 | 0.02 | 0.05 | 0.67 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.72 | 176,000 | 112.05% | 2.96 | 3.35 | 3.05 | 2.45 | 2.06 | 44.92 | 29.14 | 30.06 | 38.65 | 30.97 | -0.12 | -0.04 | -0.07 | 0.62 | ||
| ALIS | CALISA ACQUISITION CORP | $10.00 | 800 | 7,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.77 | 230,000 | 283.33% | 2.12 | 2.39 | 2.94 | 3.51 | 4.67 | 24.73 | 5.51 | 5.21 | 5.53 | 10.61 | -0.31 | -0.28 | -0.04 | 0.61 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.36 | 299,000 | -29.15% | 1.28 | 1.30 | 1.26 | 1.31 | 1.43 | 57.04 | 77.78 | 73.93 | 84.80 | 85.86 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| MCRB | SERES THERAPEUTICS INC | $8.76 | 43,300 | 63.40% | 8.97 | 8.90 | 10.22 | 13.44 | 14.76 | 43.67 | 48.35 | 56.29 | 62.87 | 72.24 | -0.31 | -0.43 | 0.11 | 1.24 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.01 | 5,300 | 307.69% | 23.45 | 23.43 | 24.39 | 24.94 | 25.50 | 52.05 | 65.61 | 59.85 | 81.00 | 74.01 | -0.23 | -0.35 | 0.12 | 0.09 | ||
| BVC | BITVENTURES LTD | $10.50 | 700 | -87.72% | 10.08 | 9.12 | 8.36 | 9.43 | 9.81 | 62.06 | 72.86 | 68.49 | 62.41 | 61.24 | 0.68 | 0.49 | 0.19 | -0.03 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.03 | 3,400 | 112.50% | 5.87 | 5.93 | 6.15 | 6.44 | 6.70 | 51.61 | 63.10 | 47.79 | 77.39 | 59.50 | -0.04 | -0.08 | 0.04 | 0.39 | ||
| WATT | ENERGOUS CORP | $15.19 | 321,000 | 45.25% | 15.44 | 15.09 | 12.20 | 8.86 | 8.93 | 54.29 | 40.88 | 42.15 | 17.12 | 20.01 | 1.00 | 1.25 | -0.25 | 0.89 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 2,231,000 | -18.07% | 0.35 | 0.37 | 0.42 | 0.41 | 0.47 | 47.29 | 54.67 | 47.33 | 84.21 | 81.44 | -0.02 | -0.02 | 0.00 | 1.40 | ||
| MAYS | MAYS J W INC | $41.15 | 2,900 | N/A | 40.36 | 42.12 | 42.97 | 40.94 | 39.60 | 44.42 | 12.74 | 5.38 | 42.14 | 23.09 | -1.13 | -0.96 | -0.17 | 0.00 | ||
| ALOT | ASTRONOVA INC | $10.85 | 28,700 | -77.04% | 9.51 | 9.10 | 9.16 | 8.78 | 9.65 | 71.99 | 79.77 | 69.58 | 96.45 | 85.58 | 0.29 | 0.08 | 0.21 | 0.29 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 130,000 | -25.71% | 1.50 | 1.51 | 1.69 | 2.06 | 1.97 | 44.23 | 60.69 | 62.47 | 78.76 | 87.49 | -0.06 | -0.08 | 0.02 | 1.22 | ||
| SPAI | SAFE PRO GROUP INC | $3.95 | 108,000 | -42.86% | 3.94 | 4.37 | 4.52 | 4.67 | 5.02 | 43.49 | 28.83 | 29.98 | 43.17 | 41.35 | -0.23 | -0.19 | -0.04 | 1.44 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 7,600 | 85.37% | 0.92 | 0.91 | 0.92 | 0.93 | 0.97 | 60.80 | 57.44 | 44.48 | 88.65 | 68.84 | 0.01 | -0.00 | 0.01 | 0.06 | ||
| STEM | STEM INC | $9.68 | 139,000 | 113.85% | 9.11 | 9.77 | 11.34 | 14.35 | 15.17 | 46.29 | 35.76 | 27.02 | 75.98 | 60.68 | -0.73 | -0.81 | 0.08 | 2.13 | ||
| GNSS | GENASYS INC | $1.82 | 65,000 | 66.67% | 1.80 | 1.82 | 1.89 | 2.05 | 2.04 | 48.07 | 70.56 | 55.58 | 54.03 | 49.41 | -0.03 | -0.04 | 0.00 | 0.75 | ||
| ARBE | ARBE ROBOTICS LTD | $0.67 | 1,171,000 | 68.98% | 0.63 | 0.69 | 0.91 | 1.11 | 1.38 | 42.52 | 44.44 | 39.66 | 90.76 | 93.84 | -0.08 | -0.09 | 0.02 | 1.08 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.70 | 259,000 | 8.37% | 1.71 | 1.82 | 2.00 | 2.29 | 2.49 | 39.89 | 18.91 | 19.59 | 51.86 | 50.04 | -0.11 | -0.11 | -0.00 | 1.22 | ||
| PFX | PHENIXFIN CORP | $41.08 | 5,700 | N/A | 39.81 | 40.46 | 42.29 | 42.92 | 45.41 | 50.73 | 71.39 | 45.80 | 100.00 | 66.73 | -0.66 | -0.86 | 0.20 | 0.16 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.92 | 578,000 | -52.78% | 1.23 | 1.17 | 1.18 | 1.38 | 1.33 | 82.38 | 80.62 | 60.45 | 100.00 | 87.30 | 0.09 | 0.00 | 0.09 | 0.31 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.55 | 322,000 | 2.55% | 4.05 | 3.95 | 4.41 | 4.04 | 3.67 | 59.02 | 81.93 | 82.30 | 94.00 | 98.00 | 0.05 | -0.09 | 0.13 | 0.97 | ||
| TGEN | TECOGEN INC | $2.74 | 252,000 | 32.63% | 2.68 | 2.61 | 3.22 | 4.47 | 6.37 | 47.24 | 60.40 | 66.07 | 81.78 | 87.33 | -0.16 | -0.23 | 0.07 | 0.99 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 8,200 | 127.78% | 0.99 | 1.01 | 1.01 | 1.02 | 1.05 | 48.85 | 30.59 | 24.14 | 40.50 | 21.53 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| HIT | HEALTH IN TECH INC | $1.36 | 98,000 | 18.07% | 1.45 | 1.64 | 1.42 | 1.43 | 1.97 | 42.14 | 16.80 | 19.90 | 13.00 | 15.94 | -0.05 | 0.00 | -0.06 | 1.22 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.77 | 31,800 | 165.00% | 6.44 | 6.49 | 6.02 | 6.00 | 6.16 | 57.46 | 62.37 | 52.27 | 52.95 | 45.71 | 0.16 | 0.15 | 0.01 | 0.28 | ||
| GOSS | GOSSAMER BIO INC | $0.35 | 6,911,000 | -16.06% | 0.35 | 0.39 | 1.12 | 2.09 | 2.15 | 29.01 | 13.47 | 18.50 | 85.46 | 88.49 | -0.19 | -0.25 | 0.06 | 1.42 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.73 | 2,161,000 | 41.33% | 0.70 | 0.73 | 0.86 | 1.24 | 1.36 | 45.97 | 55.07 | 49.43 | 97.17 | 91.76 | -0.06 | -0.07 | 0.01 | 2.34 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.84 | 45,000 | 21.62% | 0.82 | 0.85 | 0.91 | 0.96 | 1.20 | 46.47 | 19.08 | 14.32 | 36.23 | 19.45 | -0.03 | -0.03 | -0.00 | 0.27 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.46 | 56,400 | 5.62% | 2.37 | 2.34 | 2.44 | 2.68 | 2.90 | 55.76 | 78.87 | 79.08 | 81.15 | 89.59 | -0.00 | -0.03 | 0.03 | 0.31 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.91 | 24,700 | -8.52% | 16.89 | 16.84 | 17.69 | N/A | N/A | 55.15 | 65.23 | 67.60 | 93.36 | 93.65 | -0.06 | -0.27 | 0.21 | 0.99 | ||
| MXCT | MAXCYTE INC | $0.75 | 804,000 | 29.68% | 0.71 | 0.75 | 0.78 | 1.15 | 1.44 | 48.63 | 43.54 | 40.58 | 75.54 | 79.26 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.47 | 141,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ICG | INTCHAINS GROUP LTD | $1.32 | 16,500 | 98.80% | 1.26 | 1.21 | 1.41 | 1.58 | 1.78 | 53.21 | 81.72 | 77.78 | 88.24 | 85.25 | -0.02 | -0.05 | 0.03 | 1.16 | ||
| QTTB | Q32 BIO INC | $5.47 | 202,000 | 27.04% | 6.35 | 6.49 | 5.21 | 4.16 | 3.16 | 45.09 | 8.79 | 16.03 | 3.72 | 8.02 | 0.18 | 0.40 | -0.22 | 1.07 | ||
| YOUL | YOULIFE GROUP INC | $1.05 | 103,000 | 930.00% | 0.98 | 1.03 | 1.12 | 1.37 | 3.23 | 50.55 | 22.23 | 9.71 | 37.32 | 16.10 | -0.04 | -0.05 | 0.01 | -0.06 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.88 | 1,655,000 | 253.63% | 0.72 | 0.69 | 0.84 | 0.99 | 1.29 | 61.19 | 81.20 | 83.24 | 91.78 | 93.92 | -0.00 | -0.04 | 0.04 | 0.84 | ||
| PBHC | PATHFINDER BANCORP INC | $12.75 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| AEYE | AUDIOEYE INC | $6.38 | 126,000 | 2.44% | 6.19 | 5.94 | 6.86 | 8.97 | 10.93 | 50.35 | 48.04 | 54.63 | 63.31 | 70.51 | -0.13 | -0.28 | 0.15 | 1.57 | ||
| NRXS | NEURAXIS INC | $7.10 | 138,000 | 16.95% | 7.17 | 7.09 | 5.90 | 4.70 | 3.70 | 55.56 | 64.42 | 65.23 | 26.07 | 28.80 | 0.37 | 0.44 | -0.07 | 1.05 | ||
| SEAT | VIVID SEATS INC | $7.37 | 89,000 | 20.27% | 6.25 | 6.09 | 6.46 | 6.84 | 13.86 | 64.85 | 91.14 | 90.08 | 100.00 | 100.00 | 0.14 | -0.07 | 0.21 | 1.24 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.40 | 600 | -7.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.86 | 165,000 | -28.26% | 0.82 | 0.84 | 0.80 | 0.73 | 0.72 | 56.13 | 56.57 | 51.72 | 65.78 | 60.81 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.88 | 911,000 | -6.47% | 0.86 | 0.98 | 1.05 | 1.28 | 1.34 | 44.51 | 45.38 | 46.24 | 64.98 | 63.81 | -0.08 | -0.07 | -0.01 | 1.37 | ||
| ATYR | ATYR PHARMA INC | $0.80 | 683,000 | -25.11% | 0.80 | 0.82 | 0.88 | 0.81 | 2.14 | 45.26 | 50.47 | 56.32 | 68.41 | 80.06 | -0.02 | -0.03 | 0.00 | 0.89 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.77 | 3,500 | -35.19% | 14.79 | 14.76 | 14.92 | 14.62 | 13.98 | 48.22 | 54.46 | 61.51 | 65.70 | 71.37 | -0.03 | -0.04 | 0.01 | 0.29 | ||
| WWR | WESTWATER RESOURCES INC | $0.63 | 803,000 | 42.63% | 0.62 | 0.68 | 0.82 | 0.89 | 0.95 | 36.47 | 27.02 | 27.51 | 81.80 | 83.05 | -0.06 | -0.06 | 0.01 | 1.06 | ||
| TOUR | TUNIU CORP | $0.71 | 211,000 | 91.82% | 0.74 | 0.72 | 0.68 | 0.70 | 0.78 | 49.28 | 25.96 | 35.24 | 20.80 | 29.06 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.17 | 9,300 | N/A | 10.14 | 10.13 | 10.11 | 10.06 | N/A | 84.61 | 90.48 | 96.83 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| IBIO | IBIO INC | $2.24 | 778,000 | 25.08% | 1.96 | 2.12 | 2.30 | 2.05 | 1.46 | 52.74 | 70.98 | 58.15 | 91.20 | 77.87 | -0.10 | -0.12 | 0.02 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.