Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.91 | 43,000 | 11.69% | 10.95 | 11.12 | 12.51 | 12.34 | 11.47 | 31.02 | 13.82 | 11.09 | 92.07 | 89.90 | -0.43 | -0.50 | 0.06 | 0.06 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.38 | 16,400 | 148.48% | 15.12 | 15.14 | 15.34 | 15.02 | 13.93 | 55.66 | 76.78 | 68.74 | 90.40 | 83.65 | -0.03 | -0.07 | 0.04 | 0.14 | ||
| TBI | TRUEBLUE INC | $4.00 | 147,000 | -19.23% | 3.68 | 3.73 | 4.30 | 4.58 | 5.36 | 53.31 | 92.38 | 77.52 | 97.30 | 87.09 | -0.12 | -0.19 | 0.07 | 0.87 | ||
| NAMM | NAMIB MINERALS | $2.24 | 432,000 | -24.87% | 2.25 | 2.49 | 3.13 | 2.18 | 3.47 | 42.22 | 39.00 | 33.76 | 89.30 | 77.13 | -0.21 | -0.20 | -0.01 | 0.45 | ||
| PEPG | PEPGEN INC | $1.73 | 1,708,000 | -64.25% | 3.80 | 4.67 | 5.34 | 5.50 | 3.97 | 18.34 | 9.09 | 7.57 | 0.00 | 0.00 | -0.89 | -0.52 | -0.38 | 1.03 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.04 | 136,000 | -32.00% | 5.06 | 6.00 | 7.08 | 7.02 | 8.79 | 24.48 | 9.03 | 7.58 | 25.68 | 18.70 | -0.69 | -0.63 | -0.06 | 0.41 | ||
| WSBK | WINCHESTER BANCORP INC | $12.78 | 650 | 30.00% | 12.78 | 12.83 | 12.50 | 11.31 | 10.37 | 51.35 | 73.27 | 75.02 | 60.40 | 59.95 | 0.06 | 0.10 | -0.04 | -0.03 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | 247,000 | -6.44% | 2.42 | 2.29 | 2.32 | 2.14 | 2.28 | 53.79 | 43.31 | 53.61 | 38.94 | 51.31 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 5,100 | 218.75% | 10.36 | 10.35 | 10.32 | 10.27 | 10.19 | 64.52 | 100.00 | 98.83 | 69.96 | 65.21 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| RFIL | R F INDUSTRIES LTD | $10.89 | 169,000 | -11.05% | 10.59 | 10.87 | 10.87 | 8.68 | 8.04 | 50.55 | 29.24 | 24.20 | 28.14 | 22.08 | -0.03 | 0.05 | -0.08 | 0.67 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.27 | 412,000 | 5.64% | 3.61 | 4.17 | 2.34 | 1.74 | 1.45 | 49.34 | 6.87 | 6.72 | 0.57 | 0.55 | 0.28 | 0.49 | -0.21 | 0.80 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $4.80 | 268,000 | -43.22% | 5.00 | 5.23 | 5.81 | 6.85 | 9.23 | 36.00 | 32.18 | 23.60 | 72.37 | 48.78 | -0.34 | -0.31 | -0.03 | 2.02 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0 | N/A | 10.58 | 10.57 | 10.55 | 10.49 | 10.41 | 70.80 | 100.00 | 100.00 | 86.89 | 86.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 12,800 | -43.36% | 10.49 | 10.48 | 10.45 | 10.40 | 10.32 | 61.29 | 73.33 | 80.00 | 26.76 | 49.26 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SKIN | BEAUTY HEALTH CO | $0.91 | 334,000 | -56.96% | 0.96 | 1.06 | 1.15 | 1.29 | 1.58 | 39.11 | 25.35 | 17.53 | 34.64 | 22.51 | -0.07 | -0.05 | -0.02 | 1.86 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 4,600 | -42.50% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 68.34 | 88.57 | 82.86 | 90.92 | 83.10 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BNC | CEA INDUSTRIES INC | $2.69 | 156,000 | 2.63% | 2.98 | 3.21 | 3.94 | 5.07 | 9.38 | 29.01 | 10.91 | 7.73 | 18.03 | 18.68 | -0.34 | -0.34 | 0.00 | 0.89 | ||
| WALD | WALDENCAST PLC | $0.90 | 893,000 | 270.54% | 1.04 | 1.28 | 1.56 | 1.78 | 1.89 | 18.77 | 4.05 | 2.71 | 0.15 | 0.15 | -0.20 | -0.16 | -0.03 | 0.54 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.72 | 158,000 | -56.59% | 5.92 | 5.93 | 6.63 | 7.25 | 7.97 | 38.90 | 18.45 | 16.30 | 54.31 | 56.43 | -0.22 | -0.23 | 0.01 | 1.14 | ||
| GNLX | GENELUX CORP | $2.57 | 138,000 | 0.73% | 2.49 | 2.58 | 2.64 | 3.49 | 3.85 | 48.61 | 45.33 | 30.35 | 79.39 | 56.22 | -0.07 | -0.08 | 0.01 | 1.44 | ||
| SRL | SCULLY ROYALTY LTD | $7.55 | 2,600 | 73.33% | 7.63 | 8.05 | 8.70 | 7.70 | 6.74 | 38.24 | 26.26 | 20.48 | 77.06 | 54.05 | -0.33 | -0.31 | -0.03 | 0.41 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | 1,900 | N/A | 4.96 | 5.05 | 5.75 | 6.18 | 6.85 | 41.62 | 44.31 | 40.13 | 96.77 | 90.31 | -0.21 | -0.26 | 0.05 | 0.62 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 310,000 | -13.41% | 0.58 | 0.61 | 0.70 | 0.65 | 0.62 | 45.09 | 60.48 | 49.69 | 97.54 | 86.78 | -0.03 | -0.03 | 0.01 | 0.75 | ||
| UNB | UNION BANKSHARES INC | $24.70 | 2,200 | -62.71% | 23.73 | 23.54 | 24.08 | 23.74 | 24.87 | 59.81 | 84.91 | 82.12 | 100.00 | 95.45 | 0.07 | -0.12 | 0.20 | 0.33 | ||
| MED | MEDIFAST INC | $10.36 | 160,000 | 16.79% | 9.93 | 10.05 | 10.61 | 10.95 | 12.30 | 53.61 | 90.43 | 73.16 | 96.70 | 93.03 | -0.15 | -0.23 | 0.08 | 0.84 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.03 | 54,000 | 5.88% | 8.92 | 8.68 | 8.85 | 8.29 | 8.69 | 55.12 | 85.05 | 89.62 | 83.24 | 92.33 | 0.09 | 0.01 | 0.09 | 0.93 | ||
| BOOM | DMC GLOBAL INC | $5.55 | 289,000 | 18.93% | 5.11 | 5.05 | 6.72 | 6.68 | 7.14 | 49.56 | 89.23 | 78.24 | 100.00 | 96.31 | -0.33 | -0.50 | 0.17 | 1.23 | ||
| MGYR | MAGYAR BANCORP INC | $17.55 | 7,400 | 111.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| RCEL | AVITA MEDICAL INC | $3.71 | 91,000 | 13.75% | 3.82 | 4.20 | 4.36 | 3.97 | 4.50 | 37.40 | 15.73 | 13.94 | 20.75 | 13.77 | -0.22 | -0.16 | -0.06 | 1.44 | ||
| DLTH | DULUTH HOLDINGS INC | $3.09 | 51,000 | -22.73% | 3.09 | 2.69 | 2.48 | 2.56 | 2.66 | 63.90 | 80.75 | 76.43 | 63.99 | 62.46 | 0.22 | 0.18 | 0.03 | 1.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 35,000 | -8.85% | 5.45 | 5.33 | 5.33 | 5.27 | 5.25 | 56.84 | 70.05 | 78.39 | 66.19 | 77.59 | 0.06 | 0.03 | 0.03 | 0.48 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.49 | 2,800 | -31.71% | 9.83 | 9.64 | 10.39 | 11.15 | 11.19 | 57.34 | 83.31 | 75.42 | 95.36 | 91.08 | -0.05 | -0.22 | 0.16 | 1.33 | ||
| STEX | STREAMEX CORP | $1.16 | 1,120,000 | -40.90% | 1.28 | 1.61 | 2.31 | 3.04 | 4.30 | 30.31 | 13.19 | 10.11 | 42.85 | 29.86 | -0.34 | -0.33 | -0.02 | 1.19 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.75 | 4,000 | -44.44% | 8.42 | 8.36 | 8.43 | 8.41 | 8.54 | 65.75 | 95.29 | 75.65 | 100.00 | 92.58 | 0.04 | -0.01 | 0.06 | 0.11 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.02 | 263,000 | -39.95% | 1.92 | 1.99 | 2.42 | 2.18 | 2.00 | 46.03 | 54.19 | 37.40 | 100.00 | 68.22 | -0.12 | -0.14 | 0.02 | 0.39 | ||
| PMN | PROMIS NEUROSCIENCES INC | $12.51 | 32,500 | 153.91% | 14.96 | 17.58 | 16.61 | 12.51 | 12.77 | 32.86 | 1.28 | 1.92 | 2.67 | 1.67 | -1.37 | -0.50 | -0.88 | 0.47 | ||
| MAPS | WM TECHNOLOGY INC | $0.71 | 700,000 | 1.01% | 0.64 | 0.67 | 0.70 | 0.79 | 0.93 | 55.66 | 63.48 | 39.59 | 86.46 | 60.56 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.95 | 11,200 | -84.00% | 8.58 | 8.67 | 29.90 | 33.12 | N/A | 36.48 | 54.57 | 40.38 | 93.99 | 69.80 | -4.50 | -6.14 | 1.64 | 3.92 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | 640,000 | -25.15% | 0.91 | 0.95 | 0.99 | 0.99 | 1.05 | 50.71 | 51.15 | 32.35 | 77.96 | 45.08 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| BMEA | BIOMEA FUSION INC | $1.54 | 1,184,000 | -9.82% | 1.32 | 1.32 | 1.30 | 1.29 | 1.54 | 63.14 | 86.54 | 75.74 | 96.05 | 85.84 | 0.03 | -0.00 | 0.04 | 1.10 | ||
| ULBI | ULTRALIFE CORP | $6.68 | 12,500 | -46.35% | 6.51 | 6.37 | 6.23 | 6.02 | 6.73 | 56.67 | 51.58 | 47.21 | 36.19 | 25.24 | 0.14 | 0.13 | 0.01 | 0.95 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.66 | 524,000 | -29.66% | 6.15 | 6.73 | 7.98 | 9.22 | 9.42 | 40.20 | 21.20 | 15.29 | 32.49 | 26.64 | -0.68 | -0.60 | -0.08 | 0.09 | ||
| HYPR | HYPERFINE INC | $1.13 | 221,000 | 20.11% | 1.13 | 1.16 | 1.14 | 1.10 | 1.15 | 49.12 | 19.44 | 12.50 | 26.83 | 15.85 | -0.01 | 0.00 | -0.01 | 1.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.83 | 1,800 | -90.43% | 2.63 | 2.70 | 2.78 | 2.72 | 2.88 | 54.37 | 83.88 | 73.90 | 99.50 | 95.00 | -0.02 | -0.04 | 0.03 | 0.53 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.89 | 185,000 | -68.54% | 5.86 | 7.08 | 7.63 | 7.06 | 6.26 | 36.98 | 18.81 | 14.63 | 37.18 | 27.16 | -0.76 | -0.59 | -0.17 | 1.27 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.58 | 527,000 | -31.91% | 1.66 | 1.79 | 1.81 | 2.16 | 2.41 | 35.64 | 12.12 | 9.09 | 28.46 | 20.22 | -0.09 | -0.07 | -0.02 | 1.54 | ||
| HFFG | HF FOODS GROUP INC | $2.03 | 161,000 | -51.21% | 1.84 | 1.90 | 1.85 | 2.10 | 2.54 | 57.74 | 42.05 | 29.23 | 73.94 | 49.56 | 0.01 | -0.01 | 0.02 | 1.19 | ||
| ODYS | ODYSIGHTAI INC | $6.57 | 16,400 | -45.87% | 6.78 | 6.37 | 5.80 | 4.65 | 4.43 | 57.05 | 65.99 | 66.44 | 11.54 | 15.67 | 0.35 | 0.37 | -0.02 | 0.30 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.82 | 3,500 | -56.79% | 43.72 | 42.62 | 43.20 | 43.68 | 44.96 | 42.74 | 32.90 | 46.19 | 39.64 | 50.25 | 0.04 | 0.09 | -0.05 | 0.11 | ||
| SLQT | SELECTQUOTE INC | $0.61 | 870,000 | -23.01% | 0.62 | 0.65 | 0.91 | 1.18 | 1.64 | 34.84 | 29.27 | 25.52 | 87.77 | 83.56 | -0.08 | -0.10 | 0.02 | 2.20 | ||
| LONA | LEONABIO INC | $11.35 | 56,500 | 438.10% | 9.69 | 8.82 | 6.63 | 6.03 | 4.95 | 69.98 | 51.58 | 45.77 | 28.02 | 18.64 | 1.10 | 1.01 | 0.09 | 1.30 | ||
| VATE | INNOVATE CORP | $7.77 | 100,000 | 6.38% | 5.07 | 4.77 | 5.10 | 5.08 | 5.11 | 82.22 | 92.94 | 90.56 | 100.00 | 100.00 | 0.36 | -0.03 | 0.39 | 1.28 | ||
| ARQ | ARQ INC | $2.47 | 1,016,000 | 63.87% | 2.40 | 2.28 | 3.07 | 3.30 | 4.91 | 46.22 | 71.76 | 76.04 | 89.51 | 92.84 | -0.16 | -0.25 | 0.08 | 1.07 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.55 | 203,000 | -25.91% | 3.43 | 3.99 | 4.94 | 4.49 | 3.48 | 39.07 | 24.61 | 16.02 | 70.59 | 45.90 | -0.49 | -0.48 | -0.00 | 1.40 | ||
| FORR | FORRESTER RESEARCH INC | $5.48 | 92,000 | 7.60% | 5.72 | 5.97 | 6.43 | 6.96 | 8.33 | 34.07 | 8.59 | 7.50 | 8.94 | 5.48 | -0.24 | -0.21 | -0.03 | 0.74 | ||
| SAFX | XCF GLOBAL INC | $0.38 | 8,620,000 | 13.59% | 0.37 | 0.36 | 0.25 | 0.37 | 0.87 | 56.04 | 26.53 | 24.24 | 11.34 | 10.48 | 0.03 | 0.04 | -0.00 | 0.31 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.55 | 761,000 | -34.51% | 3.74 | 4.02 | 4.19 | 5.38 | 11.44 | 42.90 | 15.35 | 10.28 | 11.64 | 5.36 | -0.22 | -0.16 | -0.07 | 0.85 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 177,000 | -45.71% | 2.81 | 2.80 | 2.84 | 2.76 | 3.05 | 52.34 | 40.82 | 34.47 | 59.67 | 48.59 | 0.01 | -0.00 | 0.01 | 0.96 | ||
| STIM | NEURONETICS INC | $1.52 | 1,052,000 | -47.22% | 1.43 | 1.37 | 1.52 | 1.57 | 2.46 | 55.01 | 80.78 | 71.63 | 75.57 | 55.77 | -0.00 | -0.02 | 0.02 | 1.40 | ||
| FGMC | FG MERGER II CORP | $10.11 | 15,600 | -53.43% | 10.10 | 10.10 | 10.09 | 10.06 | 10.01 | 56.51 | 66.67 | 70.37 | 38.44 | 45.71 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.69 | 57,500 | -63.38% | 8.03 | 8.42 | 8.97 | 9.33 | 9.91 | 25.30 | 16.77 | 13.52 | 19.90 | 12.28 | -0.38 | -0.32 | -0.06 | 0.78 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.84 | 1,044,000 | -54.61% | 0.95 | 1.12 | 1.23 | 1.39 | 1.07 | 31.90 | 15.47 | 10.24 | 20.51 | 9.61 | -0.14 | -0.09 | -0.04 | 1.32 | ||
| EP | EMPIRE PETROLEUM CORP | $2.93 | 94,000 | -9.62% | 3.01 | 3.05 | 3.08 | 3.09 | 3.83 | 45.54 | 14.38 | 26.46 | 13.31 | 29.82 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 7,700 | -64.68% | 16.13 | 16.08 | 16.13 | 15.91 | 15.73 | 57.21 | 72.73 | 61.32 | 89.79 | 70.65 | 0.02 | 0.00 | 0.02 | 0.20 | ||
| CRMT | AMERICAS CARMART INC | $12.47 | 127,000 | 11.40% | 12.59 | 13.91 | 19.46 | 21.80 | 31.17 | 32.86 | 31.92 | 25.69 | 90.33 | 88.57 | -2.07 | -2.34 | 0.27 | 1.26 | ||
| REKR | REKOR SYSTEMS INC | $0.76 | 1,790,000 | -44.43% | 0.82 | 0.89 | 0.93 | 1.33 | 1.44 | 37.54 | 13.76 | 10.99 | 20.54 | 15.23 | -0.05 | -0.04 | -0.01 | 2.12 | ||
| CLAR | CLARUS CORP | $2.69 | 137,000 | 37.00% | 2.71 | 2.78 | 3.17 | 3.33 | 3.43 | 35.91 | 32.28 | 25.65 | 90.90 | 74.23 | -0.14 | -0.15 | 0.02 | 1.29 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.27 | 176,000 | -20.00% | 2.29 | 2.85 | 3.64 | 3.65 | 3.41 | 32.47 | 16.21 | 11.43 | 41.11 | 23.51 | -0.45 | -0.43 | -0.03 | 1.26 | ||
| SCOR | COMSCORE INC | $6.85 | 18,000 | 210.34% | 7.09 | 7.09 | 7.43 | 7.25 | 6.83 | 43.69 | 37.30 | 44.07 | 46.31 | 66.47 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| SEV | APTERA MOTORS CORP | $2.81 | 145,000 | -29.61% | 2.76 | 2.89 | 2.23 | 3.81 | N/A | 52.83 | 46.20 | 33.94 | 40.45 | 23.33 | 0.05 | 0.08 | -0.03 | 1.19 | ||
| HSDT | SOLANA CO | $1.86 | 543,000 | -11.27% | 1.93 | 2.05 | 2.20 | 2.90 | 6.48 | 42.91 | 20.07 | 12.40 | 17.18 | 5.73 | -0.12 | -0.10 | -0.02 | 1.30 | ||
| LGO | LARGO INC | $1.22 | 786,000 | -69.22% | 1.17 | 1.25 | 1.39 | 1.22 | 1.34 | 45.90 | 41.99 | 25.49 | 77.74 | 49.31 | -0.07 | -0.08 | 0.00 | 1.43 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.40 | 6,700 | -52.14% | 13.38 | 13.73 | 14.69 | 15.29 | 15.43 | 38.56 | 31.36 | 28.50 | 90.73 | 76.58 | -0.39 | -0.41 | 0.03 | 0.82 | ||
| MRCC | MONROE CAPITAL CORP | $4.64 | 220,000 | 209.86% | 4.59 | 4.62 | 5.54 | 5.99 | 6.41 | 41.32 | 28.48 | 22.71 | 93.36 | 72.32 | -0.27 | -0.32 | 0.05 | 0.45 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.45 | 375,000 | 137.34% | 3.64 | 3.73 | 5.55 | 6.95 | 7.49 | 51.42 | 41.72 | 27.31 | 65.90 | 59.48 | -0.52 | -0.66 | 0.14 | 0.15 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.66 | 1,820,000 | -61.33% | 1.81 | 2.78 | 4.28 | 4.56 | 4.82 | 28.43 | 16.66 | 16.01 | 53.64 | 47.34 | -0.84 | -0.82 | -0.02 | 1.22 | ||
| FLNT | FLUENT INC | $3.35 | 25,000 | 108.33% | 3.44 | 3.43 | 3.43 | 2.87 | 2.51 | 49.41 | 27.24 | 23.54 | 19.53 | 10.47 | -0.01 | 0.02 | -0.04 | 1.00 | ||
| TTRX | TURN THERAPEUTICS INC | $3.35 | 38,700 | -5.61% | 3.34 | 3.45 | 3.68 | 3.71 | N/A | 45.84 | 24.25 | 17.88 | 23.38 | 13.04 | -0.11 | -0.09 | -0.01 | 1.27 | ||
| FTLF | FITLIFE BRANDS INC | $10.61 | 51,600 | -6.18% | 13.11 | 13.60 | 14.61 | 15.87 | 16.29 | 25.28 | 31.68 | 53.89 | 39.73 | 70.42 | -0.62 | -0.46 | -0.15 | 0.68 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 750 | 200.00% | 10.37 | 10.37 | 10.36 | 10.33 | 10.23 | 52.32 | 25.00 | 25.00 | 9.69 | 12.92 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| SLSN | SOLESENCE INC | $1.40 | 157,000 | 190.74% | 0.97 | 0.97 | 1.19 | 1.55 | 2.62 | 68.84 | 75.17 | 59.86 | 100.00 | 95.14 | -0.03 | -0.09 | 0.06 | 0.69 | ||
| PELI | PELICAN ACQUISITION CORP | $8.23 | 147,000 | 26.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| MB | MASTERBEEF GROUP | $5.80 | 1,300 | -38.10% | 5.86 | 5.82 | 5.56 | 6.26 | 8.20 | 50.28 | 53.10 | 60.14 | 33.82 | 44.02 | 0.09 | 0.07 | 0.02 | 0.19 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.33 | 0 | -100.00% | 11.32 | 11.33 | 11.35 | 11.31 | 11.24 | 49.08 | 52.82 | 58.22 | 89.22 | 81.70 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 56,000 | 0.54% | 1.78 | 1.91 | 2.50 | 2.49 | 2.59 | 40.40 | 10.57 | 16.55 | 46.34 | 55.43 | -0.19 | -0.21 | 0.02 | 1.04 | ||
| HURC | HURCO COMPANIES INC | $15.19 | 21,000 | 19.32% | 14.91 | 15.00 | 16.33 | 16.17 | 17.15 | 44.46 | 42.58 | 31.35 | 88.39 | 79.31 | -0.41 | -0.49 | 0.08 | 0.53 | ||
| STHO | STAR HOLDINGS | $8.10 | 82,600 | 439.87% | 7.69 | 7.89 | 8.12 | 8.01 | 7.99 | 53.30 | 44.80 | 24.74 | 63.18 | 37.18 | -0.17 | -0.16 | -0.01 | 0.89 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.09 | 15,800 | -48.20% | 3.14 | 2.90 | 2.75 | 2.86 | 4.29 | 56.27 | 53.92 | 61.16 | 43.47 | 58.11 | 0.16 | 0.13 | 0.03 | -0.09 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.11 | 1,190,000 | -66.17% | 2.33 | 2.54 | 2.92 | 3.11 | 4.13 | 33.70 | 19.29 | 16.47 | 41.12 | 30.04 | -0.22 | -0.18 | -0.03 | 1.59 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.70 | 127,000 | -3.79% | 5.32 | 5.94 | 6.49 | 5.84 | 6.43 | 45.79 | 31.85 | 20.15 | 74.28 | 50.87 | -0.39 | -0.38 | -0.01 | 0.82 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.01 | 2,900 | -53.23% | 34.23 | 35.88 | 38.66 | 38.66 | 44.34 | 33.18 | 8.01 | 5.65 | 73.69 | 56.96 | -1.53 | -1.52 | -0.01 | 0.47 | ||
| VIRC | VIRCO MFG CORPORATION | $6.16 | 21,800 | -13.83% | 6.14 | 6.18 | 6.30 | 6.50 | 7.19 | 47.77 | 58.34 | 63.23 | 66.36 | 73.40 | -0.04 | -0.05 | 0.01 | 0.69 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.28 | 107,000 | 287.68% | 4.31 | 4.30 | 4.58 | 5.23 | 6.97 | 43.78 | 23.19 | 23.03 | 48.58 | 56.84 | -0.07 | -0.10 | 0.02 | 0.80 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $70.50 | 37,500 | -27.18% | 64.76 | 62.78 | 66.53 | 78.46 | 58.99 | 57.58 | 52.13 | 38.11 | 74.98 | 50.66 | 0.89 | -0.41 | 1.31 | 1.47 | ||
| SEER | SEER INC | $1.70 | 62,000 | -79.47% | 1.69 | 1.74 | 1.83 | 1.87 | 2.01 | 42.29 | 22.81 | 18.13 | 54.76 | 38.48 | -0.05 | -0.05 | 0.00 | 1.70 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.10 | 13,000 | 209.52% | 20.72 | 20.59 | 20.19 | 19.06 | 16.99 | 59.46 | 61.19 | 56.50 | 47.92 | 40.36 | 0.20 | 0.21 | -0.01 | 0.16 | ||
| VRA | VERA BRADLEY INC | $3.39 | 186,000 | 44.19% | 3.31 | 3.20 | 2.85 | 2.69 | 2.42 | 57.96 | 37.25 | 37.51 | 29.89 | 25.20 | 0.13 | 0.15 | -0.02 | 1.29 | ||
| JELD | JELD-WEN HOLDING INC | $1.10 | 2,380,000 | -34.09% | 1.19 | 1.35 | 2.01 | 2.27 | 3.61 | 29.54 | 17.95 | 14.72 | 78.72 | 61.42 | -0.24 | -0.26 | 0.02 | 1.49 | ||
| BCIC | BCP INVESTMENT CORP | $7.64 | 78,000 | -11.36% | 7.42 | 7.98 | 10.36 | 11.40 | 11.76 | 30.04 | 31.28 | 22.43 | 100.00 | 98.13 | -0.87 | -0.99 | 0.11 | 0.30 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.63 | 9,200 | -50.00% | 13.21 | 13.16 | 13.61 | 13.93 | 13.41 | 54.23 | 68.73 | 54.24 | 88.19 | 65.60 | 0.01 | -0.09 | 0.09 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.