Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAM | 5E ADVANCED MATERIALS INC | $5.22 | 13.48% | 52.19% | 40.32% | 49.14% | 53.98% | -63.96% | -97.76% | N/A | N/A | $24.84 | $2.82 | 78.99% | 85.11% | 1.02 | 464,000 | 53.14% |
| DHX | DHI GROUP INC | $2.44 | 0.41% | -7.58% | -18.12% | -19.21% | 60.53% | 49.69% | -56.81% | 0.83% | -69.11% | $3.34 | $1.21 | 26.95% | 101.65% | 0.97 | 3,376,000 | 688.79% |
| LFVN | LIFEVANTAGE CORP | $9.20 | -0.54% | -3.77% | -19.58% | -34.84% | -33.62% | -22.82% | 145.33% | -28.24% | 60.28% | $27.38 | $9.11 | 66.40% | 0.99% | 0.75 | 111,000 | -36.21% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.22 | 2.55% | 8.82% | 14.18% | 48.39% | 188.79% | 39.39% | -12.74% | -1.83% | -99.60% | $3.24 | $0.90 | 0.62% | 258.57% | 0.40 | 4,100 | -75.88% |
| ACNT | ASCENT INDUSTRIES CO | $12.41 | 1.06% | -2.74% | 0.98% | -3.42% | -1.59% | 29.27% | -9.35% | 182.05% | 25.10% | $13.70 | $9.00 | 9.42% | 37.89% | 0.43 | 27,400 | -20.58% |
| RSSS | RESEARCH SOLUTIONS INC | $3.54 | 3.21% | -2.21% | 12.03% | 17.61% | 48.12% | 34.60% | 72.68% | 51.93% | 293.33% | $4.24 | $2.32 | 16.57% | 52.59% | 0.26 | 116,000 | -1.69% |
| GORO | GOLD RESOURCE CORP | $0.85 | 6.25% | 2.41% | 0.00% | 18.06% | 119.07% | 156.02% | -48.17% | -71.67% | -69.86% | $0.93 | $0.12 | 8.60% | 585.48% | 0.56 | 2,093,000 | -10.09% |
| AEI | ALSET INC | $2.95 | 13.03% | 13.90% | 34.09% | 175.70% | 304.11% | 94.08% | -33.53% | N/A | N/A | $4.55 | $0.70 | 35.16% | 321.43% | 1.22 | 110,000 | 92.98% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.30% | 0.75% | 0.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 1.07% | 1.81% | -0.03 | 3,200 | -43.86% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.14 | 1.67% | -8.60% | -4.69% | 62.63% | 159.66% | 164.16% | 217.36% | 302.64% | 988.10% | $11.48 | $3.43 | 20.38% | 166.47% | 0.75 | 22,700 | -53.67% |
| HURC | HURCO COMPANIES INC | $17.95 | 0.17% | -0.94% | 1.70% | -10.21% | 29.98% | -16.51% | -22.99% | -37.67% | -38.80% | $23.76 | $13.19 | 24.45% | 36.09% | 0.54 | 5,800 | -17.14% |
| STTK | SHATTUCK LABS INC | $2.39 | -2.45% | 0.42% | 27.13% | 195.43% | 162.64% | 89.68% | -10.15% | -87.65% | N/A | $2.71 | $0.69 | 11.65% | 245.38% | 1.27 | 382,000 | -68.99% |
| LINK | INTERLINK ELECTRONICS INC | $11.59 | 4.37% | -19.29% | 26.53% | 54.33% | 100.87% | 228.33% | 100.97% | 201.82% | 117.33% | $15.15 | $3.25 | 23.51% | 256.62% | 0.39 | 82,000 | -10.87% |
| UNB | UNION BANKSHARES INC | $25.10 | -0.44% | 1.66% | -3.46% | -12.27% | -8.19% | -0.36% | 6.31% | 9.13% | -5.00% | $37.70 | $24.52 | 33.42% | 2.37% | 0.36 | 5,100 | 54.55% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.90 | 4.16% | 8.02% | 28.67% | 14.18% | 25.28% | -66.47% | -55.35% | -91.53% | N/A | $3.03 | $0.62 | 70.19% | 45.48% | 1.57 | 168,000 | -48.78% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.19 | 2.34% | 3.79% | 4.29% | 0.92% | -20.65% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.23% | 121.21% | 2.04 | 376,000 | -7.39% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.88 | 0.00% | 7.43% | 33.33% | 55.37% | 93.02% | -20.34% | -80.11% | N/A | N/A | $3.36 | $0.86 | 44.05% | 119.88% | 1.38 | 206,000 | -55.41% |
| ULBI | ULTRALIFE CORP | $6.84 | 2.24% | 0.00% | -2.15% | -22.18% | 57.97% | -25.25% | 36.25% | 8.40% | 16.82% | $9.61 | $4.07 | 28.82% | 68.06% | 0.93 | 25,000 | -51.55% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.95 | 0.00% | -1.68% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.94 | 1.78% | 0.10% | -0.03 | 203,000 | 11,841.18% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.39% | 0.68% | 2.32% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 0 | N/A |
| PDEX | PRO DEX INC | $34.74 | 5.85% | 2.81% | -2.33% | -27.16% | -36.80% | 25.51% | 77.97% | 19.38% | 1,295.18% | $70.26 | $26.28 | 50.56% | 32.19% | 0.58 | 48,600 | 52.83% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.15% | 0.35% | 0.69% | 2.24% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.15% | 3.89% | -0.02 | 0 | -100.00% |
| YTRA | YATRA ONLINE INC | $1.82 | 15.19% | 30.00% | 21.33% | 89.58% | 168.44% | 10.30% | -17.27% | 132.14% | N/A | $1.89 | $0.58 | 3.70% | 213.79% | 0.56 | 1,466,000 | 566.36% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 1.29% | -0.63% | 4.30% | -21.84% | 18.87% | -34.10% | -69.86% | -77.86% | -52.20% | $5.16 | $2.51 | 38.95% | 25.50% | 0.94 | 135,000 | -43.28% |
| ABTC | AMERICAN BITCOIN CORP | $6.83 | 0.44% | -5.14% | -18.11% | -1.01% | 913.35% | 151.75% | -96.39% | -99.91% | N/A | $14.65 | $0.63 | 53.38% | 989.31% | 2.17 | 2,524,000 | -25.06% |
| MGNX | MACROGENICS INC | $1.78 | 3.49% | 4.71% | 1.14% | 21.09% | 61.82% | -50.83% | -48.26% | -93.09% | -92.42% | $5.10 | $0.99 | 65.10% | 79.80% | 1.49 | 594,000 | 112.90% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 3.45% | -40.20% | -64.77% | -63.93% | -40.98% | -61.12% | N/A | N/A | N/A | $8.75 | $1.48 | 79.43% | 21.62% | 0.41 | 1,862,000 | -22.12% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.43 | -0.49% | -3.25% | -19.85% | -16.35% | 53.72% | 31.56% | 185.72% | 110.00% | 52.20% | $55.00 | $24.85 | 30.13% | 54.65% | 0.33 | 19,500 | 68.10% |
| TCRX | TSCAN THERAPEUTICS INC | $1.98 | 0.51% | -5.26% | 5.32% | 16.47% | 67.80% | -64.58% | -29.29% | N/A | N/A | $6.23 | $1.02 | 68.19% | 94.12% | 0.76 | 699,000 | 33.40% |
| OVID | OVID THERAPEUTICS INC | $1.58 | -5.39% | 15.33% | 27.42% | 267.44% | 519.61% | 43.64% | -8.14% | -72.90% | N/A | $2.01 | $0.24 | 21.39% | 552.89% | 0.89 | 2,252,000 | -43.54% |
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 1.65% | -5.00% | -8.86% | -7.84% | 2.49% | -19.54% | -66.76% | -71.58% | -81.27% | $3.42 | $2.29 | 27.78% | 8.10% | 0.86 | 117,000 | -67.23% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.33 | 2.19% | 1.75% | -0.85% | -12.73% | 16.50% | -50.95% | -43.58% | 24.60% | N/A | $4.80 | $1.68 | 51.46% | 38.69% | 0.98 | 78,400 | 28.52% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.06 | 3.94% | -13.61% | -2.65% | 47.46% | 69.07% | 147.39% | 61.81% | 219.04% | N/A | $53.69 | $16.81 | 17.94% | 162.11% | 0.64 | 5,200 | -73.33% |
| EPSN | EPSILON ENERGY LTD | $5.07 | 1.40% | 3.89% | -8.32% | -31.49% | -20.78% | -15.36% | -22.48% | 59.43% | N/A | $8.50 | $4.73 | 40.35% | 7.30% | 0.48 | 83,000 | -62.61% |
| VIRC | VIRCO MFG CORPORATION | $7.07 | 2.02% | -6.48% | -13.46% | -13.25% | -22.05% | -50.14% | 68.74% | 221.36% | 116.21% | $17.31 | $6.86 | 59.16% | 3.06% | 0.75 | 56,000 | -29.11% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.85 | 1.41% | 9.69% | 30.13% | 70.98% | 183.54% | 102.17% | -83.32% | -95.61% | -98.02% | $18.71 | $5.01 | 15.26% | 216.68% | 1.89 | 70,000 | -39.13% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.56 | 0.39% | -4.12% | -0.78% | 42.22% | 29.95% | -5.88% | -38.90% | N/A | N/A | $3.27 | $1.35 | 21.71% | 89.63% | 0.55 | 577,000 | 541.11% |
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 0.95% | -0.38% | 4.95% | -7.02% | -7.18% | 15.22% | -15.20% | 7.94% | 3.72% | $6.59 | $4.45 | 19.58% | 19.10% | 0.52 | 61,000 | 48.78% |
| ENGS | ENERGYS GROUP LTD | $7.80 | 9.70% | 15.90% | 83.96% | 284.24% | 61.16% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 23.83% | 473.53% | 1.01 | 662,000 | 19.93% |
| KVHI | KVH INDUSTRIES INC | $5.67 | 4.23% | 1.98% | -7.50% | 5.00% | 18.13% | 14.31% | -36.22% | -40.94% | -45.00% | $6.41 | $4.35 | 11.54% | 30.34% | 0.60 | 32,200 | 9.90% |
| MGYR | MAGYAR BANCORP INC | $17.15 | -0.65% | -0.97% | -0.87% | 1.84% | 24.37% | 39.77% | 37.75% | 105.14% | 71.50% | $19.04 | $12.10 | 9.93% | 41.74% | 0.06 | 200 | -81.82% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.28 | -5.19% | -9.86% | 0.00% | 2.40% | 161.22% | 0.79% | 4.92% | -35.03% | N/A | $1.51 | $0.33 | 15.23% | 292.64% | 0.88 | 1,620,000 | 99.26% |
| TZOO | TRAVELZOO | $10.05 | 0.90% | 1.93% | 2.66% | -26.64% | -13.06% | -17.56% | 106.37% | 47.14% | 9.72% | $24.85 | $9.20 | 59.56% | 9.24% | 1.14 | 72,500 | -40.57% |
| EXOZ | EXOZYMES INC | $13.07 | -3.19% | -6.64% | 8.92% | 30.70% | 22.72% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 45.52% | 53.76% | 0.41 | 1,900 | N/A |
| ICG | INTCHAINS GROUP LTD | $1.82 | 0.28% | 2.83% | -9.25% | -27.69% | -0.82% | -57.79% | N/A | N/A | N/A | $12.04 | $1.19 | 84.93% | 52.52% | 1.24 | 85,000 | -40.56% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.32 | -4.07% | 33.29% | 42.72% | 460.91% | 793.64% | 503.81% | -18.24% | -46.50% | N/A | $52.26 | $4.01 | 24.76% | 881.53% | 0.56 | 11,900 | -58.25% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.09 | -0.37% | -0.12% | -8.17% | 35.28% | 53.89% | -9.61% | 92.16% | -62.80% | N/A | $15.00 | $4.28 | 46.07% | 89.02% | 0.19 | 7,000 | 125.81% |
| TOUR | TUNIU CORP | $0.93 | 2.08% | -2.10% | 3.66% | 8.60% | 8.60% | -26.46% | 21.30% | -16.61% | -92.85% | $1.25 | $0.75 | 25.28% | 24.53% | 0.91 | 102,000 | -46.88% |
| APYX | APYX MEDICAL CORP | $2.87 | 1.06% | 33.49% | 39.32% | 21.10% | 229.13% | 135.25% | -33.10% | -48.66% | 39.32% | $2.99 | $0.76 | 3.85% | 280.13% | 1.32 | 145,000 | -12.65% |
| SHMD | SCHMID GROUP NV | $2.50 | -7.75% | -13.79% | 16.28% | -22.36% | -20.26% | -27.09% | -75.10% | N/A | N/A | $4.40 | $1.86 | 43.18% | 34.41% | 0.00 | 177,000 | 84.38% |
| QUIK | QUICKLOGIC CORP | $6.54 | -2.10% | 6.00% | 28.99% | 5.65% | 47.63% | -19.85% | 6.34% | 106.31% | -72.52% | $13.36 | $4.26 | 51.04% | 53.52% | 1.43 | 190,000 | -66.31% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | 0.00% | 0.26% | 1.58% | 3.39% | 7.71% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.40 | 13.49% | 23.69% | 37.25% | 20.22% | 179.49% | 88.96% | N/A | N/A | N/A | $15.55 | $5.36 | 0.96% | 187.31% | 0.47 | 114,000 | 67.65% |
| ONMD | ONEMEDNET CORP | $2.30 | -11.54% | 123.30% | 171.55% | 314.41% | 326.72% | 198.70% | -77.91% | N/A | N/A | $3.67 | $0.30 | 37.33% | 666.67% | 0.26 | 5,501,000 | -50.19% |
| SCWO | 374WATER INC | $0.70 | 89.19% | 136.49% | 72.41% | 250.00% | 175.59% | -51.39% | -79.89% | 0.00% | 483.33% | $1.95 | $0.16 | 64.10% | 337.50% | 0.97 | 109,210,000 | 1,029.95% |
| COYA | COYA THERAPEUTICS INC | $6.31 | -1.25% | 7.86% | -0.94% | 5.17% | 26.71% | -9.86% | N/A | N/A | N/A | $10.24 | $4.65 | 38.38% | 35.70% | 0.91 | 17,500 | -73.88% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.97 | 7.65% | 8.84% | 77.48% | 329.19% | 289.33% | 19.39% | -80.06% | -94.57% | N/A | $2.27 | $0.40 | 13.22% | 387.62% | 1.35 | 489,000 | -36.66% |
| DGXX | DIGI POWER X INC | $2.67 | -3.61% | 12.18% | 20.81% | -2.20% | 187.10% | 161.76% | 260.81% | N/A | N/A | $4.25 | $0.85 | 37.18% | 214.12% | 2.35 | 1,096,000 | -46.59% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.68 | 0.00% | 11.85% | 47.79% | 26.46% | 33.82% | 21.05% | -76.18% | -87.65% | N/A | $4.75 | $1.92 | 22.53% | 91.47% | 1.04 | 21,400 | -36.31% |
| STHO | STAR HOLDINGS | $7.89 | -1.25% | -4.48% | -9.73% | -0.25% | 21.57% | -39.40% | N/A | N/A | N/A | $13.50 | $6.06 | 41.56% | 30.31% | 0.89 | 44,000 | 17.33% |
| TSQ | TOWNSQUARE MEDIA INC | $6.34 | 1.28% | -4.37% | -13.15% | -22.78% | -7.71% | -38.39% | -15.13% | 26.55% | -42.05% | $10.60 | $6.22 | 40.19% | 2.01% | 0.78 | 54,000 | -33.33% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.24 | 1.73% | -3.17% | -1.32% | -18.98% | -21.93% | -8.44% | -8.55% | -44.81% | N/A | $17.91 | $7.95 | 53.99% | 3.65% | 0.90 | 90,000 | -33.33% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 0.00% | 1.60% | 1.93% | 1.86% | 11.58% | 9.24% | 11.23% | 15.69% | -2.76% | $16.70 | $12.98 | 5.09% | 22.11% | 0.23 | 3,900 | -62.86% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | -0.70% | 11.57% | 14.03% | 9.85% | 69.35% | 281.88% | -33.45% | -70.82% | -99.07% | $1.75 | $0.14 | 67.49% | 306.43% | 1.37 | 13,859,000 | -25.54% |
| AKA | AKA BRANDS HOLDING CORP | $9.60 | 1.91% | -0.52% | -4.10% | -14.82% | -21.38% | -56.26% | -40.30% | N/A | N/A | $27.47 | $7.00 | 65.05% | 37.14% | 1.34 | 650 | -91.45% |
| GRWG | GROWGENERATION CORP | $1.74 | -1.14% | -2.25% | 12.99% | 68.93% | 97.73% | -17.14% | -50.99% | -90.27% | N/A | $2.25 | $0.82 | 22.67% | 111.94% | 1.96 | 354,000 | -40.30% |
| FONR | FONAR CORP | $15.74 | -0.94% | -3.44% | 0.90% | 0.96% | 25.22% | -0.69% | 1.89% | -21.69% | 4.10% | $17.62 | $12.00 | 10.67% | 31.17% | 0.42 | 9,800 | -42.01% |
| QNCX | QUINCE THERAPEUTICS INC | $1.92 | 7.87% | 18.52% | 22.29% | 19.25% | 71.43% | 174.29% | 88.24% | -96.22% | N/A | $2.45 | $0.69 | 21.63% | 178.26% | 0.68 | 568,000 | -64.96% |
| FGMC | FG MERGER II CORP | $10.01 | 0.05% | 0.10% | 0.25% | 1.42% | 4.38% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.89% | 5.04% | 0.00 | 16,400 | -41.43% |
| GDC | GD CULTURE GROUP LTD | $6.12 | 4.08% | 16.13% | 45.37% | 67.67% | 164.94% | 114.74% | 6.75% | -74.60% | N/A | $9.92 | $1.03 | 38.28% | 494.17% | 0.88 | 146,000 | 69.77% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.88 | -1.21% | -2.59% | 37.85% | 103.33% | 43.53% | -35.87% | -47.53% | -95.59% | -94.24% | $8.56 | $1.78 | 42.99% | 174.16% | 0.92 | 170,000 | -47.37% |
| NTRB | NUTRIBAND INC | $8.50 | 8.42% | 16.92% | 35.78% | 3.53% | 70.00% | 36.88% | 122.51% | 38.68% | N/A | $11.78 | $3.72 | 27.84% | 128.37% | 0.61 | 102,000 | 148.78% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.14 | 0.88% | 17.53% | 38.86% | 77.29% | 70.40% | -38.71% | 0.00% | N/A | N/A | $2.59 | $0.49 | 55.98% | 132.65% | 0.97 | 237,000 | -47.45% |
| HOFT | HOOKER FURNISHINGS CORP | $9.48 | 3.27% | -10.14% | -12.14% | -14.21% | 13.67% | -43.03% | -26.68% | -66.76% | -62.94% | $19.79 | $7.34 | 52.11% | 29.16% | 0.84 | 30,500 | -57.64% |
| RDZN | ROADZEN INC | $1.34 | 11.67% | 54.20% | 42.86% | 27.62% | 22.94% | 48.89% | -86.73% | N/A | N/A | $2.99 | $0.68 | 55.18% | 97.06% | 0.79 | 864,000 | -21.95% |
| NSPR | INSPIREMD INC | $2.44 | 0.83% | 1.67% | 1.67% | 7.96% | -8.61% | -9.29% | 105.04% | -49.51% | -100.00% | $3.80 | $1.99 | 35.76% | 22.61% | 0.53 | 15,300 | -47.78% |
| CODA | CODA OCTOPUS GROUP INC | $9.04 | -2.16% | 9.84% | 13.00% | 13.57% | 51.68% | 12.16% | 57.19% | 48.68% | N/A | $9.89 | $5.76 | 8.59% | 56.94% | 0.36 | 100,000 | -32.89% |
| PROP | PRAIRIE OPERATING CO | $2.02 | 1.51% | -0.98% | -2.88% | -42.12% | -49.12% | -77.35% | N/A | N/A | N/A | $10.58 | $1.79 | 80.91% | 12.85% | 1.21 | 754,000 | -55.78% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.47 | -3.08% | -3.02% | -2.69% | 3.43% | 153.86% | 57.80% | 228.86% | 36.51% | N/A | $21.50 | $5.45 | 32.70% | 165.75% | 1.13 | 102,000 | 152.48% |
| PRPL | PURPLE INNOVATION INC | $0.94 | 1.19% | 2.30% | -14.13% | 30.00% | 49.52% | -0.95% | -75.69% | -96.60% | N/A | $1.29 | $0.56 | 27.44% | 67.14% | 1.94 | 301,000 | -48.46% |
| LSBK | LAKE SHORE BANCORP INC | $12.96 | -0.23% | -0.61% | -0.84% | 10.49% | -6.09% | -3.36% | -3.86% | -5.12% | -2.56% | $16.95 | $11.24 | 23.54% | 15.30% | 0.15 | 27,200 | 7.51% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.82 | 2.25% | 21.33% | 1.11% | 60.35% | 203.33% | 42.19% | 71.70% | N/A | N/A | $2.86 | $0.51 | 36.36% | 256.86% | 0.67 | 103,000 | -47.45% |
| GNSS | GENASYS INC | $2.24 | 1.36% | -4.27% | 9.80% | 21.08% | 17.89% | -42.12% | -17.04% | -63.87% | 22.40% | $4.04 | $1.46 | 44.55% | 53.42% | 0.76 | 138,000 | -46.72% |
| AMWL | AMERICAN WELL CORP | $6.26 | 3.64% | 1.29% | -9.41% | -26.27% | 0.48% | -37.02% | -91.81% | -99.13% | N/A | $12.95 | $5.98 | 51.66% | 4.68% | 1.42 | 103,000 | 3.00% |
| IDN | INTELLICHECK INC | $5.02 | 0.60% | -0.59% | -10.36% | -4.74% | 121.15% | 148.51% | 131.34% | -31.23% | 369.16% | $6.49 | $1.92 | 22.63% | 161.46% | 1.18 | 117,000 | -29.09% |
| SPKL | SPARK I ACQUISITION CORP | $11.61 | -2.03% | -0.34% | 6.03% | 6.51% | 7.90% | 10.68% | N/A | N/A | N/A | $12.01 | $10.46 | 3.33% | 10.99% | 0.01 | 18,600 | 77.14% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.76% | 2.55% | 0.02 | 0 | -100.00% |
| NIPG | NIP GROUP INC | $1.77 | 3.33% | 1.14% | -9.69% | -15.31% | 17.22% | -75.21% | N/A | N/A | N/A | $7.60 | $0.99 | 76.71% | 78.79% | 1.58 | 52,700 | -18.92% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.13 | -4.05% | 11.52% | 18.99% | 7.04% | 34.81% | 9.23% | -84.26% | -90.00% | N/A | $3.81 | $1.39 | 44.12% | 53.24% | 0.87 | 75,000 | -36.44% |
| OFS | OFS CAPITAL CORP | $7.48 | -0.66% | -1.64% | -14.22% | -13.43% | -8.22% | -8.22% | -8.33% | 65.85% | -27.80% | $9.80 | $7.40 | 23.67% | 1.08% | 0.47 | 67,600 | 35.20% |
| SILC | SILICOM LTD | $17.61 | 0.28% | 1.50% | 0.97% | 15.70% | 37.26% | 27.79% | -50.03% | -46.46% | -38.90% | $19.37 | $12.29 | 9.06% | 43.29% | 0.73 | 22,800 | -11.28% |
| BMEA | BIOMEA FUSION INC | $1.68 | -8.94% | -19.62% | -7.18% | -9.68% | -1.75% | -85.26% | -82.18% | N/A | N/A | $12.85 | $1.29 | 86.93% | 30.23% | 1.05 | 6,975,000 | -67.58% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.26 | -14.44% | -18.91% | -23.29% | 148.85% | 129.58% | 0.93% | -77.97% | N/A | N/A | $6.35 | $0.91 | 48.66% | 258.24% | 1.61 | 5,475,000 | 30.42% |
| FLL | FULL HOUSE RESORTS INC | $2.76 | -1.43% | -12.38% | -17.12% | -34.13% | -12.10% | -44.80% | -49.54% | 13.58% | 82.78% | $5.59 | $2.70 | 50.63% | 2.22% | 1.50 | 250,000 | 63.40% |
| IFRX | INFLARX NV | $1.47 | 6.52% | 8.09% | -6.96% | 67.81% | 57.05% | -2.00% | -42.35% | -68.59% | N/A | $2.82 | $0.71 | 47.78% | 106.75% | 0.79 | 573,000 | -34.66% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.15 | 0.27% | 0.31% | 0.90% | 4.69% | 5.74% | 8.89% | N/A | N/A | N/A | $11.49 | $10.25 | 2.96% | 8.78% | 0.00 | 600 | 500.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.28 | 2.40% | 4.92% | 21.90% | 80.03% | 260.56% | 197.67% | 315.58% | 5.79% | 11.30% | $1.41 | $0.31 | 8.90% | 310.26% | 0.42 | 767,000 | 35.99% |
| DOMH | DOMINARI HOLDINGS INC | $6.47 | -0.92% | -5.96% | 6.24% | 28.37% | 91.99% | 253.55% | -4.29% | -40.21% | -98.90% | $13.58 | $0.83 | 52.36% | 683.29% | 1.21 | 433,000 | -27.10% |
| ENTX | ENTERA BIO LTD | $2.17 | 14.81% | 17.23% | 8.50% | 21.91% | 33.95% | 20.56% | 112.75% | 85.47% | N/A | $2.79 | $1.50 | 22.22% | 44.57% | 0.62 | 232,000 | 515.38% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.39 | -3.63% | -6.27% | 3.91% | 14.35% | 17.73% | 2.58% | -59.35% | -11.15% | -63.40% | $3.09 | $1.82 | 22.65% | 31.32% | 1.18 | 251,000 | 397.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.