Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAM | 5E ADVANCED MATERIALS INC | $5.22 | 464,000 | 53.14% | 3.98 | 3.93 | 3.89 | 3.92 | 5.39 | 73.00 | 83.58 | 78.30 | 100.00 | 92.15 | 0.17 | 0.02 | 0.15 | 1.02 | ||
| DHX | DHI GROUP INC | $2.44 | 3,376,000 | 688.79% | 2.66 | 2.79 | 2.70 | 2.63 | 2.31 | 36.08 | 8.11 | 9.18 | 0.98 | 3.62 | -0.07 | -0.02 | -0.06 | 0.97 | ||
| LFVN | LIFEVANTAGE CORP | $9.20 | 111,000 | -36.21% | 9.62 | 10.21 | 11.90 | 12.40 | 14.66 | 25.88 | 6.33 | 6.33 | 2.52 | 2.78 | -0.77 | -0.75 | -0.02 | 0.75 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.22 | 4,100 | -75.88% | 3.06 | 3.03 | 2.77 | 2.43 | 2.10 | 65.04 | 87.36 | 91.37 | 83.57 | 82.32 | 0.11 | 0.11 | 0.00 | 0.40 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.41 | 27,400 | -20.58% | 12.60 | 12.60 | 12.48 | 12.63 | 12.27 | 46.97 | 12.02 | 17.20 | 6.00 | 4.21 | 0.01 | 0.05 | -0.04 | 0.43 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.54 | 116,000 | -1.69% | 3.66 | 3.66 | 3.22 | 3.02 | 3.12 | 51.13 | 22.51 | 25.79 | 7.30 | 3.35 | 0.09 | 0.15 | -0.06 | 0.26 | ||
| GORO | GOLD RESOURCE CORP | $0.85 | 2,093,000 | -10.09% | 0.83 | 0.81 | 0.65 | 0.63 | 0.52 | 61.53 | 50.30 | 51.46 | 18.85 | 20.70 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| AEI | ALSET INC | $2.95 | 110,000 | 92.98% | 2.61 | 2.95 | 2.03 | 1.53 | 1.23 | 55.91 | 35.21 | 27.93 | 39.63 | 30.31 | 0.16 | 0.22 | -0.06 | 1.22 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 3,200 | -43.86% | 10.14 | 10.13 | 10.12 | 10.08 | N/A | 58.61 | 36.92 | 45.13 | 38.76 | 24.79 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.14 | 22,700 | -53.67% | 9.47 | 9.77 | 8.59 | 6.73 | 5.80 | 47.03 | 13.72 | 17.06 | 3.90 | 2.99 | 0.10 | 0.30 | -0.19 | 0.75 | ||
| HURC | HURCO COMPANIES INC | $17.95 | 5,800 | -17.14% | 17.77 | 17.69 | 17.97 | 17.49 | 17.60 | 52.68 | 63.26 | 64.59 | 75.84 | 83.68 | 0.05 | -0.03 | 0.08 | 0.54 | ||
| STTK | SHATTUCK LABS INC | $2.39 | 382,000 | -68.99% | 2.38 | 2.26 | 1.53 | 1.24 | 1.18 | 62.49 | 69.67 | 79.08 | 29.78 | 38.29 | 0.26 | 0.29 | -0.03 | 1.27 | ||
| LINK | INTERLINK ELECTRONICS INC | $11.59 | 82,000 | -10.87% | 12.61 | 11.48 | 9.27 | 7.84 | 7.25 | 52.63 | 38.40 | 48.80 | 2.75 | 8.49 | 0.87 | 1.07 | -0.21 | 0.39 | ||
| UNB | UNION BANKSHARES INC | $25.10 | 5,100 | 54.55% | 25.02 | 25.50 | 26.10 | 27.21 | 29.07 | 42.02 | 30.53 | 26.46 | 52.46 | 42.45 | -0.35 | -0.36 | 0.01 | 0.36 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.90 | 168,000 | -48.78% | 0.85 | 0.79 | 0.74 | 0.75 | 1.01 | 68.32 | 82.29 | 81.91 | 89.89 | 91.55 | 0.05 | 0.03 | 0.01 | 1.57 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.19 | 376,000 | -7.39% | 2.13 | 2.25 | 2.33 | 2.21 | N/A | 47.53 | 31.11 | 30.64 | 18.40 | 17.41 | -0.05 | -0.04 | -0.01 | 2.04 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.88 | 206,000 | -55.41% | 1.71 | 1.50 | 1.43 | 1.33 | 1.33 | 68.74 | 82.88 | 85.23 | 90.94 | 93.16 | 0.14 | 0.08 | 0.06 | 1.38 | ||
| ULBI | ULTRALIFE CORP | $6.84 | 25,000 | -51.55% | 6.84 | 6.89 | 7.00 | 7.44 | 6.80 | 47.43 | 45.16 | 48.39 | 46.73 | 48.33 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.95 | 203,000 | 11,841.18% | 10.06 | 10.06 | N/A | N/A | N/A | 30.90 | 3.51 | 25.09 | 3.33 | 12.39 | N/A | N/A | N/A | -0.03 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.34 | 10.33 | 10.30 | 10.17 | 57.00 | 40.00 | 48.89 | 30.10 | 29.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PDEX | PRO DEX INC | $34.74 | 48,600 | 52.83% | 33.82 | 33.89 | 40.05 | 42.26 | 44.39 | 44.58 | 37.97 | 37.56 | 62.79 | 70.25 | -1.75 | -2.17 | 0.42 | 0.58 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0 | -100.00% | 10.27 | 10.26 | 10.24 | 10.20 | 10.11 | 62.75 | 91.67 | 79.17 | 46.03 | 35.68 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| YTRA | YATRA ONLINE INC | $1.82 | 1,466,000 | 566.36% | 1.48 | 1.50 | 1.36 | 1.15 | 1.05 | 83.10 | 80.42 | 54.70 | 72.19 | 43.66 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.15 | 135,000 | -43.28% | 3.18 | 3.20 | 3.08 | 3.52 | 3.68 | 48.46 | 25.90 | 35.03 | 23.49 | 29.85 | 0.01 | 0.01 | -0.01 | 0.94 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.83 | 2,524,000 | -25.06% | 6.88 | 7.16 | 6.88 | 6.29 | 3.95 | 47.43 | 35.08 | 37.20 | 45.63 | 54.02 | -0.06 | -0.00 | -0.06 | 2.17 | ||
| MGNX | MACROGENICS INC | $1.78 | 594,000 | 112.90% | 1.73 | 1.68 | 1.66 | 1.58 | 1.93 | 54.97 | 73.09 | 75.66 | 77.08 | 82.57 | 0.02 | 0.02 | 0.01 | 1.49 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.80 | 1,862,000 | -22.12% | 4.22 | 4.98 | 4.65 | 4.59 | 3.98 | 23.51 | 4.07 | 6.11 | 0.43 | 0.14 | -0.70 | -0.15 | -0.55 | 0.41 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.43 | 19,500 | 68.10% | 38.92 | 42.91 | 44.91 | 44.09 | 36.25 | 35.00 | 15.91 | 14.45 | 22.35 | 17.49 | -2.33 | -1.98 | -0.35 | 0.33 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.98 | 699,000 | 33.40% | 1.96 | 1.86 | 1.81 | 1.71 | 1.85 | 55.42 | 47.74 | 55.67 | 51.38 | 68.06 | 0.07 | 0.05 | 0.02 | 0.76 | ||
| OVID | OVID THERAPEUTICS INC | $1.58 | 2,252,000 | -43.54% | 1.57 | 1.41 | 1.12 | 0.74 | 0.64 | 57.66 | 62.16 | 70.55 | 31.56 | 42.59 | 0.16 | 0.14 | 0.01 | 0.89 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 117,000 | -67.23% | 2.52 | 2.58 | 2.60 | 2.65 | 2.78 | 39.30 | 17.27 | 11.71 | 11.44 | 8.72 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.33 | 78,400 | 28.52% | 2.33 | 2.35 | 2.36 | 2.53 | 2.56 | 48.10 | 23.66 | 21.86 | 15.44 | 8.71 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $44.06 | 5,200 | -73.33% | 47.86 | 48.26 | 41.35 | 35.97 | 32.72 | 46.48 | 21.61 | 18.84 | 12.30 | 8.48 | 0.74 | 2.10 | -1.36 | 0.64 | ||
| EPSN | EPSILON ENERGY LTD | $5.07 | 83,000 | -62.61% | 5.06 | 5.18 | 5.63 | 6.45 | 6.50 | 40.05 | 54.86 | 55.75 | 84.11 | 86.36 | -0.19 | -0.21 | 0.02 | 0.48 | ||
| VIRC | VIRCO MFG CORPORATION | $7.07 | 56,000 | -29.11% | 7.47 | 7.72 | 8.06 | 8.13 | 9.09 | 30.19 | 7.49 | 5.65 | 10.20 | 6.56 | -0.28 | -0.20 | -0.08 | 0.75 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.85 | 70,000 | -39.13% | 14.45 | 13.37 | 12.47 | 10.65 | 9.50 | 73.84 | 88.47 | 85.34 | 87.01 | 83.89 | 0.85 | 0.64 | 0.21 | 1.89 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.56 | 577,000 | 541.11% | 2.62 | 2.66 | 2.47 | 2.20 | 2.35 | 46.89 | 8.91 | 12.81 | 1.71 | 1.29 | 0.02 | 0.05 | -0.03 | 0.55 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 61,000 | 48.78% | 5.28 | 5.17 | 5.06 | 5.32 | 5.47 | 56.70 | 59.46 | 60.31 | 34.86 | 34.51 | 0.06 | 0.05 | 0.01 | 0.52 | ||
| ENGS | ENERGYS GROUP LTD | $7.80 | 662,000 | 19.93% | 6.87 | 7.02 | 5.06 | 3.75 | N/A | 70.58 | 79.44 | 70.78 | 40.87 | 34.97 | 0.59 | 0.65 | -0.06 | 1.01 | ||
| KVHI | KVH INDUSTRIES INC | $5.67 | 32,200 | 9.90% | 5.62 | 5.82 | 5.64 | 5.48 | 5.47 | 48.99 | 29.30 | 23.61 | 30.67 | 19.34 | -0.05 | -0.01 | -0.05 | 0.60 | ||
| MGYR | MAGYAR BANCORP INC | $17.15 | 200 | -81.82% | 17.23 | 17.23 | 17.21 | 16.74 | 15.53 | 48.03 | 32.11 | 37.08 | 18.89 | 18.79 | 0.00 | 0.02 | -0.02 | 0.06 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.28 | 1,620,000 | 99.26% | 1.36 | 1.33 | 1.15 | 0.95 | 0.82 | 49.90 | 41.94 | 51.61 | 21.02 | 41.95 | 0.05 | 0.07 | -0.01 | 0.88 | ||
| TZOO | TRAVELZOO | $10.05 | 72,500 | -40.57% | 9.96 | 9.98 | 9.86 | 11.40 | 14.00 | 51.57 | 35.25 | 33.62 | 33.29 | 27.77 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| EXOZ | EXOZYMES INC | $13.07 | 1,900 | N/A | 13.97 | 13.83 | 11.61 | 11.65 | 12.87 | 50.01 | 15.06 | 15.83 | 4.10 | 3.42 | 0.53 | 0.80 | -0.27 | 0.41 | ||
| ICG | INTCHAINS GROUP LTD | $1.82 | 85,000 | -40.56% | 1.77 | 1.81 | 2.05 | 2.16 | 2.84 | 46.65 | 56.02 | 59.62 | 85.34 | 89.86 | -0.05 | -0.08 | 0.02 | 1.24 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $39.32 | 11,900 | -58.25% | 33.19 | 29.75 | 23.48 | 15.69 | 11.45 | 71.81 | 59.34 | 70.75 | 72.62 | 81.53 | 4.28 | 3.23 | 1.05 | 0.56 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.09 | 7,000 | 125.81% | 8.17 | 8.27 | 8.92 | 8.05 | 6.93 | 43.67 | 66.34 | 76.24 | 56.37 | 67.26 | -0.21 | -0.25 | 0.03 | 0.19 | ||
| TOUR | TUNIU CORP | $0.93 | 102,000 | -46.88% | 0.94 | 0.93 | 0.87 | 0.88 | 0.93 | 53.74 | 42.18 | 51.25 | 20.60 | 34.54 | 0.01 | 0.02 | -0.00 | 0.91 | ||
| APYX | APYX MEDICAL CORP | $2.87 | 145,000 | -12.65% | 2.36 | 2.24 | 2.12 | 2.04 | 1.67 | 72.65 | 90.79 | 89.29 | 94.81 | 88.47 | 0.16 | 0.07 | 0.09 | 1.32 | ||
| SHMD | SCHMID GROUP NV | $2.50 | 177,000 | 84.38% | 2.89 | 2.67 | 2.61 | 2.71 | 2.83 | 44.66 | 35.01 | 49.19 | 16.82 | 37.89 | 0.06 | 0.09 | -0.02 | 0.00 | ||
| QUIK | QUICKLOGIC CORP | $6.54 | 190,000 | -66.31% | 6.17 | 6.00 | 5.78 | 5.88 | 6.42 | 61.50 | 77.97 | 74.09 | 72.20 | 61.65 | 0.20 | 0.14 | 0.06 | 1.43 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | 11.63 | 11.61 | 11.55 | 11.46 | 11.30 | 51.07 | 18.37 | 18.37 | 22.00 | 22.00 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.40 | 114,000 | 67.65% | 13.17 | 12.81 | 12.08 | 11.36 | 8.83 | 75.59 | 80.81 | 70.85 | 91.30 | 66.56 | 0.56 | 0.38 | 0.18 | 0.47 | ||
| ONMD | ONEMEDNET CORP | $2.30 | 5,501,000 | -50.19% | 1.48 | 1.20 | 0.89 | 0.68 | 0.75 | 78.03 | 57.72 | 63.67 | 86.15 | 72.27 | 0.34 | 0.18 | 0.16 | 0.26 | ||
| SCWO | 374WATER INC | $0.70 | 109,210,000 | 1,029.95% | 0.35 | 0.35 | 0.31 | 0.31 | 0.36 | 86.41 | 71.86 | 51.58 | 100.00 | 82.20 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| COYA | COYA THERAPEUTICS INC | $6.31 | 17,500 | -73.88% | 5.92 | 5.79 | 6.09 | 5.97 | 6.05 | 57.32 | 82.17 | 84.68 | 91.23 | 96.01 | 0.04 | -0.08 | 0.11 | 0.91 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.97 | 489,000 | -36.66% | 1.91 | 1.54 | 1.15 | 0.82 | 0.92 | 65.48 | 75.10 | 83.79 | 42.77 | 66.90 | 0.26 | 0.23 | 0.03 | 1.35 | ||
| DGXX | DIGI POWER X INC | $2.67 | 1,096,000 | -46.59% | 2.54 | 2.55 | 2.56 | 2.48 | 2.08 | 53.66 | 64.26 | 66.66 | 75.97 | 85.63 | 0.04 | 0.00 | 0.04 | 2.35 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.68 | 21,400 | -36.31% | 3.38 | 3.31 | 2.86 | 2.95 | 2.84 | 67.67 | 77.58 | 65.95 | 67.41 | 49.67 | 0.18 | 0.16 | 0.02 | 1.04 | ||
| STHO | STAR HOLDINGS | $7.89 | 44,000 | 17.33% | 8.21 | 8.47 | 8.22 | 7.82 | 7.98 | 34.01 | 12.45 | 17.30 | 0.00 | 0.00 | -0.11 | -0.02 | -0.09 | 0.89 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.34 | 54,000 | -33.33% | 6.57 | 6.75 | 6.87 | 7.14 | 7.69 | 31.59 | 6.75 | 3.68 | 7.04 | 2.35 | -0.17 | -0.12 | -0.05 | 0.78 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.24 | 90,000 | -33.33% | 8.49 | 8.64 | 9.22 | 10.03 | 12.04 | 38.75 | 14.53 | 22.08 | 12.72 | 28.43 | -0.28 | -0.27 | -0.01 | 0.90 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.85 | 3,900 | -62.86% | 15.80 | 15.72 | 15.51 | 15.49 | 15.29 | 57.65 | 69.35 | 66.88 | 48.33 | 45.64 | 0.09 | 0.09 | 0.00 | 0.23 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | 13,859,000 | -25.54% | 0.55 | 0.54 | 0.52 | 0.54 | 0.58 | 54.15 | 63.81 | 68.86 | 56.89 | 73.87 | 0.01 | 0.01 | 0.01 | 1.37 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.60 | 650 | -91.45% | 9.77 | 10.13 | 10.66 | 11.27 | 12.71 | 41.79 | 25.74 | 29.77 | 33.90 | 31.10 | -0.30 | -0.27 | -0.03 | 1.34 | ||
| GRWG | GROWGENERATION CORP | $1.74 | 354,000 | -40.30% | 1.79 | 1.72 | 1.55 | 1.32 | 1.29 | 52.50 | 38.89 | 41.15 | 3.79 | 6.92 | 0.06 | 0.08 | -0.01 | 1.96 | ||
| FONR | FONAR CORP | $15.74 | 9,800 | -42.01% | 15.69 | 15.55 | 15.51 | 15.21 | 14.69 | 53.03 | 58.75 | 65.63 | 62.45 | 70.94 | 0.11 | 0.05 | 0.06 | 0.42 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.92 | 568,000 | -64.96% | 1.70 | 1.66 | 1.64 | 1.54 | 1.47 | 67.40 | 71.37 | 71.11 | 66.02 | 81.77 | 0.05 | 0.02 | 0.03 | 0.68 | ||
| FGMC | FG MERGER II CORP | $10.01 | 16,400 | -41.43% | 10.01 | 9.99 | 9.98 | 9.91 | N/A | 57.39 | 40.79 | 45.82 | 48.00 | 60.71 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GDC | GD CULTURE GROUP LTD | $6.12 | 146,000 | 69.77% | 5.80 | 6.48 | 4.76 | 3.89 | 2.94 | 52.84 | 50.74 | 47.98 | 35.84 | 35.18 | 0.29 | 0.40 | -0.11 | 0.88 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.88 | 170,000 | -47.37% | 4.87 | 4.12 | 3.36 | 2.92 | 3.51 | 65.33 | 75.03 | 80.44 | 61.43 | 80.95 | 0.54 | 0.48 | 0.07 | 0.92 | ||
| NTRB | NUTRIBAND INC | $8.50 | 102,000 | 148.78% | 7.48 | 7.29 | 6.86 | 7.25 | 6.64 | 72.83 | 92.44 | 88.05 | 100.00 | 98.64 | 0.30 | 0.18 | 0.12 | 0.61 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.14 | 237,000 | -47.45% | 1.03 | 0.97 | 0.87 | 0.77 | 0.82 | 68.32 | 70.48 | 75.16 | 69.97 | 80.31 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.48 | 30,500 | -57.64% | 10.19 | 10.36 | 10.13 | 10.36 | 10.98 | 40.22 | 7.25 | 9.60 | 5.79 | 4.19 | -0.20 | -0.03 | -0.17 | 0.84 | ||
| RDZN | ROADZEN INC | $1.34 | 864,000 | -21.95% | 0.98 | 0.97 | 1.03 | 1.04 | 1.17 | 76.67 | 95.48 | 87.62 | 100.00 | 99.51 | 0.03 | -0.01 | 0.05 | 0.79 | ||
| NSPR | INSPIREMD INC | $2.44 | 15,300 | -47.78% | 2.42 | 2.41 | 2.45 | 2.42 | 2.58 | 51.89 | 47.48 | 49.57 | 63.84 | 60.84 | 0.00 | -0.00 | 0.01 | 0.53 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.04 | 100,000 | -32.89% | 8.45 | 8.35 | 7.95 | 7.76 | 7.51 | 61.33 | 79.61 | 78.41 | 81.23 | 81.39 | 0.24 | 0.16 | 0.08 | 0.36 | ||
| PROP | PRAIRIE OPERATING CO | $2.02 | 754,000 | -55.78% | 1.96 | 2.00 | 2.40 | 3.06 | 4.69 | 44.62 | 67.08 | 56.74 | 96.21 | 88.61 | -0.12 | -0.16 | 0.04 | 1.21 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.47 | 102,000 | 152.48% | 14.85 | 15.45 | 15.20 | 13.07 | 10.69 | 42.93 | 22.51 | 24.59 | 20.66 | 22.27 | -0.12 | 0.01 | -0.13 | 1.13 | ||
| PRPL | PURPLE INNOVATION INC | $0.94 | 301,000 | -48.46% | 0.94 | 1.00 | 1.00 | 0.89 | 0.87 | 43.08 | 19.05 | 19.82 | 30.63 | 26.52 | -0.03 | -0.02 | -0.01 | 1.94 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.96 | 27,200 | 7.51% | 13.01 | 13.04 | 12.90 | 13.31 | 14.09 | 47.16 | 25.00 | 23.67 | 30.61 | 27.56 | 0.00 | 0.03 | -0.02 | 0.15 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.82 | 103,000 | -47.45% | 1.57 | 1.59 | 1.81 | 1.49 | 1.18 | 57.00 | 80.49 | 64.40 | 98.53 | 83.86 | -0.03 | -0.07 | 0.03 | 0.67 | ||
| GNSS | GENASYS INC | $2.24 | 138,000 | -46.72% | 2.35 | 2.38 | 2.04 | 1.89 | 2.20 | 48.78 | 22.32 | 28.14 | 3.44 | 8.80 | 0.06 | 0.11 | -0.05 | 0.76 | ||
| AMWL | AMERICAN WELL CORP | $6.26 | 103,000 | 3.00% | 6.19 | 6.35 | 6.81 | 7.23 | 7.92 | 43.72 | 31.40 | 34.75 | 72.72 | 72.34 | -0.20 | -0.22 | 0.02 | 1.42 | ||
| IDN | INTELLICHECK INC | $5.02 | 117,000 | -29.09% | 5.16 | 5.34 | 5.25 | 5.21 | 3.92 | 41.72 | 13.40 | 15.07 | 2.78 | 8.90 | -0.08 | -0.03 | -0.06 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.61 | 18,600 | 77.14% | 11.73 | 11.50 | 11.19 | 11.04 | 10.89 | 56.14 | 79.24 | 85.56 | 31.88 | 51.04 | 0.20 | 0.19 | 0.01 | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.07 | 10.06 | 10.04 | N/A | N/A | 54.41 | 77.78 | 88.89 | 50.34 | 75.17 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NIPG | NIP GROUP INC | $1.77 | 52,700 | -18.92% | 1.75 | 1.80 | 1.85 | 1.83 | 2.55 | 46.12 | 24.65 | 20.64 | 66.53 | 55.92 | -0.05 | -0.05 | -0.00 | 1.58 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.13 | 75,000 | -36.44% | 2.00 | 1.97 | 1.83 | 1.86 | 2.09 | 64.67 | 80.91 | 79.89 | 84.97 | 82.47 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| OFS | OFS CAPITAL CORP | $7.48 | 67,600 | 35.20% | 7.66 | 8.10 | 8.28 | 8.42 | 8.46 | 25.83 | 5.97 | 7.09 | 16.08 | 14.56 | -0.26 | -0.20 | -0.06 | 0.47 | ||
| SILC | SILICOM LTD | $17.61 | 22,800 | -11.28% | 17.47 | 17.71 | 16.88 | 16.06 | 15.83 | 53.99 | 35.67 | 31.26 | 53.24 | 37.67 | 0.17 | 0.24 | -0.06 | 0.73 | ||
| BMEA | BIOMEA FUSION INC | $1.68 | 6,975,000 | -67.58% | 2.08 | 2.04 | 1.87 | 1.89 | 2.43 | 41.50 | 28.69 | 53.04 | 33.33 | 63.28 | 0.04 | 0.07 | -0.03 | 1.05 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.26 | 5,475,000 | 30.42% | 4.06 | 4.28 | 3.27 | 2.29 | 2.14 | 41.27 | 9.26 | 10.84 | 2.18 | 2.18 | 0.04 | 0.22 | -0.19 | 1.61 | ||
| FLL | FULL HOUSE RESORTS INC | $2.76 | 250,000 | 63.40% | 3.09 | 3.26 | 3.57 | 3.72 | 3.96 | 23.29 | 3.56 | 2.56 | 0.00 | 0.00 | -0.20 | -0.15 | -0.05 | 1.50 | ||
| IFRX | INFLARX NV | $1.47 | 573,000 | -34.66% | 1.40 | 1.35 | 1.19 | 1.08 | 1.41 | 56.59 | 58.66 | 70.04 | 40.86 | 63.98 | 0.06 | 0.06 | 0.00 | 0.79 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.15 | 600 | 500.00% | 11.13 | 11.11 | 11.04 | 10.88 | 10.68 | 62.93 | 59.26 | 73.89 | 40.13 | 66.72 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.28 | 767,000 | 35.99% | 1.24 | 1.17 | 0.96 | 0.79 | 0.59 | 68.82 | 58.38 | 56.65 | 22.58 | 13.57 | 0.08 | 0.09 | -0.00 | 0.42 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.47 | 433,000 | -27.10% | 6.92 | 6.73 | 6.23 | 5.70 | 5.06 | 48.16 | 33.40 | 42.78 | 28.52 | 48.92 | 0.18 | 0.24 | -0.05 | 1.21 | ||
| ENTX | ENTERA BIO LTD | $2.17 | 232,000 | 515.38% | 1.90 | 1.86 | 1.92 | 1.94 | 2.02 | 67.54 | 64.75 | 56.43 | 70.23 | 64.60 | 0.02 | -0.01 | 0.03 | 0.62 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.39 | 251,000 | 397.03% | 2.50 | 2.44 | 2.26 | 2.22 | 2.25 | 49.59 | 38.68 | 43.03 | 5.08 | 6.16 | 0.06 | 0.07 | -0.02 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.