Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSN | EPSILON ENERGY LTD | $5.18 | 243,000 | 67.59% | 5.23 | 5.46 | 5.84 | 6.58 | 6.53 | 34.40 | 28.27 | 26.67 | 54.79 | 40.10 | -0.22 | -0.22 | 0.00 | 0.48 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 50,000 | -34.21% | 10.34 | 10.33 | 10.32 | 10.28 | 10.16 | 60.39 | 86.67 | 88.89 | 74.09 | 79.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ULBI | ULTRALIFE CORP | $6.81 | 43,300 | 28.11% | 6.93 | 6.92 | 7.32 | 7.30 | 6.83 | 44.94 | 43.73 | 46.67 | 58.57 | 65.72 | -0.07 | -0.10 | 0.03 | 0.92 | ||
| NCTY | THE9 LTD | $10.10 | 32,600 | -41.26% | 10.33 | 10.00 | 9.19 | 9.48 | 11.68 | 53.48 | 49.98 | 58.28 | 5.86 | 17.71 | 0.35 | 0.39 | -0.05 | 2.11 | ||
| FURY | FURY GOLD MINES LTD | $0.66 | 367,000 | -10.27% | 0.67 | 0.66 | 0.57 | 0.52 | 0.45 | 56.02 | 20.69 | 22.25 | 8.58 | 3.21 | 0.03 | 0.04 | -0.01 | 0.58 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.40 | 219,000 | 316.35% | 5.13 | 5.04 | 5.09 | 5.39 | 5.49 | 64.30 | 89.42 | 86.43 | 90.78 | 87.03 | 0.04 | 0.00 | 0.04 | 0.52 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 0 | -100.00% | 10.25 | 10.25 | 10.23 | 10.19 | 10.10 | 59.35 | 57.22 | 65.74 | 51.94 | 67.30 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| STHO | STAR HOLDINGS | $8.48 | 31,800 | -26.05% | 8.65 | 8.67 | 8.16 | 7.69 | 8.06 | 49.31 | 28.57 | 28.68 | 23.94 | 24.49 | 0.09 | 0.16 | -0.07 | 0.89 | ||
| KVHI | KVH INDUSTRIES INC | $5.74 | 16,800 | 63.11% | 5.97 | 5.93 | 5.60 | 5.44 | 5.47 | 47.84 | 25.83 | 35.97 | 18.78 | 26.96 | 0.08 | 0.13 | -0.05 | 0.59 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.40 | 77,600 | 37.35% | 3.43 | 3.21 | 3.14 | 3.08 | 2.94 | 57.99 | 70.90 | 73.47 | 49.97 | 53.41 | 0.10 | 0.08 | 0.02 | 0.98 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.55 | 899,000 | 70.91% | 1.49 | 1.56 | 1.55 | 1.43 | 1.77 | 50.07 | 38.83 | 31.51 | 65.54 | 48.07 | -0.02 | -0.02 | -0.01 | 1.62 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 582,000 | -28.50% | 1.06 | 1.14 | 1.09 | 1.16 | 1.16 | 42.20 | 7.02 | 7.84 | 7.84 | 9.35 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.29 | 700,000 | 60.18% | 1.29 | 1.25 | 1.12 | 0.88 | 0.80 | 57.48 | 41.82 | 49.07 | 9.73 | 13.62 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| MGYR | MAGYAR BANCORP INC | $17.26 | 2,200 | 22.22% | 17.25 | 17.25 | 17.15 | 16.54 | 15.42 | 50.97 | 41.29 | 43.45 | 53.74 | 55.24 | 0.04 | 0.04 | -0.00 | 0.06 | ||
| HURC | HURCO COMPANIES INC | $17.39 | 22,500 | -5.06% | 17.58 | 17.42 | 18.23 | 17.26 | 17.68 | 45.78 | 27.15 | 36.81 | 17.20 | 38.24 | -0.14 | -0.17 | 0.03 | 0.54 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 15,800 | -66.38% | 6.88 | 7.00 | 7.00 | 7.19 | 7.83 | 41.57 | 11.06 | 12.78 | 17.14 | 19.14 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| QVCGA | QVC GROUP INC | $13.77 | 125,000 | 50.60% | 13.51 | 11.62 | 7.10 | 5.58 | 9.89 | 63.79 | 63.92 | 64.41 | 10.06 | 8.18 | 2.01 | 2.08 | -0.07 | 1.68 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.70 | 1,266,000 | 42.41% | 2.80 | 2.23 | 1.33 | 5.54 | N/A | 73.78 | 83.25 | 79.31 | 73.93 | 72.00 | 0.50 | 0.33 | 0.17 | -0.13 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.86 | 465,000 | 40.48% | 0.84 | 0.81 | 0.81 | 0.84 | 0.83 | 59.41 | 53.06 | 49.68 | 22.72 | 22.09 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.12 | 112,000 | -11.81% | 2.15 | 2.23 | 2.22 | 2.31 | 2.48 | 41.86 | 11.62 | 8.11 | 11.05 | 6.44 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| PDEX | PRO DEX INC | $33.99 | 22,000 | 2.80% | 33.91 | 36.92 | 42.55 | 43.00 | 44.97 | 37.66 | 32.44 | 25.08 | 86.79 | 70.75 | -2.67 | -2.78 | 0.11 | 0.57 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.77 | 56,500 | 112.41% | 6.62 | 6.55 | 6.56 | 5.99 | 5.21 | 33.63 | 3.70 | 3.88 | 1.92 | 0.82 | -0.35 | 0.01 | -0.36 | 0.13 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.12 | 410,000 | -15.11% | 2.38 | 2.29 | 2.44 | 2.28 | N/A | 43.56 | 23.02 | 34.11 | 25.50 | 38.58 | -0.00 | 0.00 | -0.01 | 2.04 | ||
| TZOO | TRAVELZOO | $10.01 | 88,000 | 0.00% | 10.09 | 9.83 | 10.18 | 11.74 | 14.39 | 49.39 | 66.06 | 74.23 | 71.56 | 86.36 | 0.02 | -0.07 | 0.10 | 1.13 | ||
| GNSS | GENASYS INC | $2.43 | 120,000 | -9.77% | 2.47 | 2.25 | 1.96 | 1.85 | 2.23 | 65.01 | 74.00 | 79.79 | 57.38 | 80.38 | 0.18 | 0.16 | 0.01 | 0.76 | ||
| GRO | BRAZIL POTASH CORP | $2.83 | 485,000 | -31.21% | 2.77 | 2.44 | 1.98 | 1.84 | 3.25 | 61.89 | 83.30 | 83.74 | 30.11 | 43.55 | 0.29 | 0.27 | 0.02 | 0.99 | ||
| CCG | CHECHE GROUP INC | $1.31 | 243,000 | -65.58% | 1.41 | 1.24 | 0.97 | 0.88 | 0.90 | 58.50 | 61.07 | 72.22 | 20.69 | 43.37 | 0.13 | 0.14 | -0.01 | 0.44 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.10 | 12,100 | 157.45% | 10.39 | 10.50 | 10.87 | 11.26 | 13.15 | 43.88 | 28.94 | 32.40 | 27.55 | 38.95 | -0.22 | -0.17 | -0.04 | 1.34 | ||
| NNBR | NN INC | $2.17 | 56,000 | -64.33% | 2.24 | 2.35 | 2.27 | 2.17 | 2.47 | 40.59 | 9.98 | 9.71 | 14.18 | 13.12 | -0.04 | -0.01 | -0.03 | 1.30 | ||
| MGNX | MACROGENICS INC | $1.73 | 515,000 | 44.26% | 1.64 | 1.71 | 1.65 | 1.56 | 2.00 | 52.94 | 48.82 | 37.81 | 71.20 | 55.95 | 0.01 | 0.01 | -0.00 | 1.50 | ||
| STTK | SHATTUCK LABS INC | $2.28 | 276,000 | 122.58% | 2.21 | 1.90 | 1.28 | 1.12 | 1.13 | 66.46 | 80.34 | 86.48 | 12.51 | 20.35 | 0.33 | 0.32 | 0.01 | 1.27 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.01 | 6,800 | -35.24% | 3.00 | 2.93 | 2.66 | 2.29 | 2.06 | 58.87 | 81.93 | 82.78 | 34.87 | 47.17 | 0.12 | 0.13 | -0.01 | 0.39 | ||
| IRD | OPUS GENETICS INC | $1.82 | 550,000 | 35.80% | 1.58 | 1.45 | 1.26 | 1.13 | 1.09 | 79.76 | 90.03 | 87.57 | 68.96 | 67.19 | 0.14 | 0.11 | 0.03 | 0.88 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.58 | 2,444,000 | -22.14% | 7.15 | 7.53 | 6.72 | 6.04 | 3.78 | 45.33 | 6.79 | 10.72 | 0.83 | 1.53 | 0.01 | 0.20 | -0.20 | 2.16 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.59 | 52,000 | 18.18% | 8.73 | 9.01 | 9.40 | 10.32 | 12.29 | 40.17 | 50.80 | 42.44 | 77.16 | 62.68 | -0.29 | -0.27 | -0.01 | 0.90 | ||
| IRBT | IROBOT CORP | $3.48 | 1,161,000 | -20.21% | 3.93 | 3.63 | 3.85 | 3.59 | 4.88 | 44.62 | 22.67 | 37.41 | 8.01 | 26.34 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| IDN | INTELLICHECK INC | $5.40 | 124,000 | 60.21% | 5.49 | 5.46 | 5.27 | 5.03 | 3.84 | 49.73 | 24.00 | 43.02 | 14.95 | 35.08 | 0.06 | 0.08 | -0.02 | 1.19 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.69 | 0 | N/A | 11.61 | 11.60 | 11.53 | 11.43 | 11.27 | 76.26 | 100.00 | 96.67 | 100.00 | 92.96 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.00 | 6,300 | 162.50% | 8.25 | 8.55 | 9.35 | 7.81 | 6.85 | 41.02 | 56.61 | 59.04 | 55.31 | 64.80 | -0.30 | -0.28 | -0.02 | 0.19 | ||
| HOUR | HOUR LOOP INC | $3.06 | 439,000 | 416.47% | 3.02 | 2.98 | 2.23 | 1.81 | 1.81 | 54.63 | 6.85 | 12.62 | 10.45 | 8.03 | 0.22 | 0.31 | -0.10 | 1.01 | ||
| FTCI | FTC SOLAR INC | $7.21 | 25,700 | -12.59% | 7.33 | 6.87 | 6.12 | 5.20 | 4.30 | 55.90 | 65.70 | 65.25 | 17.37 | 24.43 | 0.41 | 0.41 | -0.01 | 2.05 | ||
| GSIT | GSI TECHNOLOGY INC | $3.84 | 65,000 | -68.45% | 3.70 | 3.37 | 3.63 | 3.59 | 3.22 | 62.88 | 80.26 | 87.51 | 81.58 | 90.85 | 0.15 | 0.05 | 0.09 | 1.16 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.95 | 62,000 | 21.57% | 3.90 | 3.82 | 3.48 | 2.98 | 3.15 | 54.41 | 59.46 | 68.98 | 32.79 | 42.49 | 0.12 | 0.15 | -0.02 | 0.81 | ||
| ATLX | ATLAS LITHIUM CORP | $5.44 | 1,637,000 | 50.60% | 4.72 | 4.84 | 5.16 | 4.62 | 5.15 | 58.34 | 56.70 | 39.55 | 92.97 | 73.47 | -0.08 | -0.14 | 0.05 | 1.32 | ||
| DVLT | DATAVAULT AI INC | $1.09 | 308,393,000 | -15.80% | 0.57 | 0.45 | 0.48 | 0.63 | 0.92 | 77.25 | 71.84 | 74.08 | 93.18 | 91.37 | 0.10 | 0.02 | 0.08 | 0.51 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.89 | 398,000 | 59.20% | 1.95 | 1.99 | 2.07 | 2.10 | 1.47 | 40.20 | 23.50 | 33.84 | 35.65 | 52.75 | -0.04 | -0.04 | 0.01 | 0.78 | ||
| TOUR | TUNIU CORP | $0.91 | 215,000 | 14.36% | 0.93 | 0.92 | 0.86 | 0.88 | 0.94 | 52.63 | 57.52 | 62.73 | 9.52 | 11.56 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.00 | 29,300 | 405.17% | 15.71 | 15.61 | 15.46 | 15.44 | 15.31 | 66.29 | 82.07 | 72.11 | 86.93 | 77.13 | 0.11 | 0.08 | 0.04 | 0.24 | ||
| SPAI | SAFE PRO GROUP INC | $6.50 | 137,000 | -49.63% | 7.03 | 7.10 | 5.42 | 4.14 | 3.68 | 49.67 | 15.06 | 21.50 | 3.46 | 4.59 | 0.38 | 0.60 | -0.22 | 1.16 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.85 | 202,000 | -4.27% | 1.76 | 1.80 | 1.79 | 1.66 | 1.89 | 54.67 | 65.41 | 60.23 | 82.28 | 74.38 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.61 | 250,000 | 208.64% | 4.62 | 4.51 | 3.38 | 3.15 | 6.18 | 69.08 | 73.39 | 63.55 | 33.56 | 27.34 | 0.45 | 0.42 | 0.04 | 1.47 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.84 | 252,000 | -23.64% | 6.54 | 6.42 | 5.94 | 5.59 | 4.84 | 56.13 | 38.67 | 49.04 | 51.52 | 65.05 | 0.24 | 0.21 | 0.03 | 1.20 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.83 | 496,000 | -57.68% | 0.75 | 0.71 | 0.72 | 0.74 | 1.06 | 65.42 | 70.05 | 62.30 | 83.76 | 70.05 | 0.02 | 0.00 | 0.01 | 1.55 | ||
| OFS | OFS CAPITAL CORP | $7.80 | 81,000 | 17.39% | 8.37 | 8.51 | 8.41 | 8.50 | 8.50 | 25.62 | 4.96 | 3.85 | 0.00 | 0.00 | -0.12 | -0.01 | -0.11 | 0.47 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.01 | 448,000 | 49.33% | 2.98 | 2.99 | 2.81 | 2.90 | 2.98 | 52.67 | 49.54 | 52.85 | 39.43 | 41.53 | 0.04 | 0.06 | -0.01 | 0.94 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $14.86 | 28,000 | -81.58% | 15.73 | 15.40 | 14.74 | 12.46 | 10.57 | 45.93 | 27.76 | 44.57 | 15.18 | 34.39 | 0.15 | 0.32 | -0.16 | 1.14 | ||
| IOBT | IO BIOTECH INC | $1.58 | 581,000 | 10.46% | 1.63 | 1.72 | 1.82 | 1.58 | 1.25 | 44.34 | 16.67 | 15.74 | 19.85 | 18.40 | -0.06 | -0.03 | -0.02 | 0.93 | ||
| PRPL | PURPLE INNOVATION INC | $0.95 | 296,000 | -25.44% | 1.03 | 1.06 | 0.99 | 0.88 | 0.87 | 40.82 | 12.96 | 13.67 | 1.19 | 1.62 | -0.01 | 0.01 | -0.02 | 1.95 | ||
| FGMC | FG MERGER II CORP | $10.00 | 27,500 | 129.17% | 9.97 | 9.98 | 9.96 | 9.89 | N/A | 62.20 | 77.33 | 65.78 | 94.97 | 83.76 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.53 | 283,000 | -18.91% | 3.22 | 3.37 | 3.13 | 2.72 | 2.68 | 58.61 | 68.52 | 62.99 | 69.11 | 64.83 | 0.07 | 0.06 | 0.00 | 1.73 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.80 | 14,900 | 148.33% | 33.29 | 31.34 | 25.15 | 19.18 | 16.86 | 65.73 | 93.17 | 94.60 | 34.20 | 35.93 | 2.75 | 2.92 | -0.17 | 1.22 | ||
| INTT | INTEST CORP | $8.22 | 21,400 | 13.83% | 7.94 | 7.55 | 7.30 | 7.00 | 7.36 | 65.20 | 75.34 | 82.51 | 73.61 | 86.87 | 0.31 | 0.21 | 0.10 | 1.19 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 27,800 | 68.48% | 13.07 | 13.12 | 12.74 | 13.46 | 14.11 | 52.35 | 39.37 | 44.06 | 9.57 | 21.89 | 0.05 | 0.08 | -0.03 | 0.15 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.70 | 600 | -73.91% | 11.41 | 11.19 | 11.06 | 10.97 | 10.84 | 74.86 | 72.12 | 76.89 | 78.94 | 89.14 | 0.19 | 0.11 | 0.07 | 0.01 | ||
| FONR | FONAR CORP | $15.36 | 10,400 | 271.43% | 15.34 | 15.50 | 15.55 | 14.95 | 14.67 | 47.64 | 20.18 | 18.13 | 28.39 | 24.12 | -0.06 | -0.03 | -0.03 | 0.41 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.05 | 10.04 | 10.04 | N/A | N/A | 62.93 | 100.00 | 95.56 | 98.52 | 91.33 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| QUIK | QUICKLOGIC CORP | $6.12 | 92,000 | -21.37% | 5.94 | 5.57 | 5.81 | 5.86 | 6.49 | 57.36 | 73.32 | 76.32 | 77.22 | 80.66 | 0.13 | 0.04 | 0.09 | 1.44 | ||
| AMWL | AMERICAN WELL CORP | $6.20 | 82,000 | -17.17% | 6.39 | 6.60 | 7.17 | 7.30 | 8.03 | 35.84 | 7.83 | 7.04 | 8.80 | 6.02 | -0.25 | -0.23 | -0.02 | 1.42 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.87 | 700,000 | -58.28% | 1.32 | 1.22 | 0.92 | 0.70 | 0.91 | 80.25 | 96.04 | 86.35 | 100.00 | 92.18 | 0.19 | 0.13 | 0.06 | 1.32 | ||
| NSPR | INSPIREMD INC | $2.39 | 930,000 | 5,786.08% | 2.41 | 2.42 | 2.45 | 2.43 | 2.61 | 46.37 | 40.71 | 48.49 | 28.82 | 37.60 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| ICG | INTCHAINS GROUP LTD | $1.65 | 112,000 | 79.49% | 1.82 | 1.83 | 2.22 | 2.21 | 2.97 | 34.27 | 8.74 | 16.53 | 19.78 | 43.48 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.12 | 1,100 | 83.33% | 11.09 | 11.07 | 11.02 | 10.84 | 10.65 | 72.07 | 65.00 | 76.11 | 85.87 | 78.70 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| SRZN | SURROZEN INC | $11.56 | 5,700 | -90.66% | 11.85 | 11.91 | 10.89 | 9.70 | 10.45 | 49.93 | 34.60 | 37.24 | 13.29 | 22.89 | 0.24 | 0.32 | -0.09 | 0.57 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.41 | 31,800 | -73.50% | 2.38 | 2.33 | 2.21 | 2.20 | 2.25 | 58.04 | 66.01 | 76.20 | 17.17 | 28.00 | 0.07 | 0.06 | 0.00 | 1.19 | ||
| GRWG | GROWGENERATION CORP | $1.65 | 239,000 | -61.82% | 1.66 | 1.62 | 1.43 | 1.26 | 1.29 | 53.10 | 58.67 | 64.43 | 53.59 | 58.14 | 0.06 | 0.07 | -0.01 | 1.96 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.40 | 36,800 | -19.47% | 2.47 | 2.39 | 2.51 | 1.91 | 1.64 | 48.97 | 79.52 | 81.39 | 79.19 | 83.06 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 544,000 | 90.21% | 1.13 | 1.09 | 0.87 | 0.73 | 0.55 | 78.04 | 80.71 | 80.85 | 55.36 | 58.72 | 0.09 | 0.09 | 0.01 | 0.42 | ||
| SILC | SILICOM LTD | $17.29 | 6,500 | -74.61% | 17.75 | 17.47 | 16.61 | 15.89 | 15.71 | 51.00 | 28.30 | 37.94 | 20.86 | 27.03 | 0.32 | 0.42 | -0.10 | 0.73 | ||
| CTM | CASTELLUM INC | $1.14 | 1,169,000 | -53.87% | 1.12 | 1.11 | 1.15 | 1.13 | 1.06 | 51.90 | 65.08 | 67.20 | 64.82 | 82.68 | 0.01 | -0.00 | 0.01 | 0.66 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 45,500 | N/A | 10.19 | 10.17 | 10.13 | 10.08 | 10.01 | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.33 | 1,566,000 | -38.15% | 1.42 | 1.93 | 1.56 | 0.96 | 0.75 | 38.78 | 3.90 | 3.27 | 3.51 | 1.77 | -0.15 | -0.02 | -0.13 | 1.20 | ||
| NIPG | NIP GROUP INC | $1.72 | 31,800 | -14.05% | 1.82 | 1.89 | 1.92 | 1.81 | 2.76 | 37.84 | 3.60 | 3.63 | 3.77 | 2.90 | -0.05 | -0.03 | -0.02 | 1.57 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.49 | 1,393,000 | 44.35% | 2.09 | 1.88 | 1.75 | 1.49 | 1.06 | 70.38 | 90.21 | 88.44 | 79.47 | 84.05 | 0.18 | 0.11 | 0.07 | 0.58 | ||
| PFX | PHENIXFIN CORP | $48.21 | 700 | 55.56% | 48.06 | 48.14 | 48.88 | 49.18 | 49.95 | 46.80 | 40.37 | 24.30 | 73.85 | 45.79 | -0.24 | -0.29 | 0.05 | 0.19 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.17 | 20,000 | 194.12% | 1.16 | 1.13 | 1.06 | 1.03 | 1.02 | 57.81 | 49.34 | 46.77 | 61.75 | 59.17 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.74 | 37,000 | 6.63% | 12.63 | 12.46 | 12.01 | 10.05 | 9.36 | 64.36 | 73.07 | 75.57 | 83.80 | 86.38 | 0.47 | 0.30 | 0.17 | 1.89 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.93 | 68,000 | -25.27% | 3.04 | 3.10 | 3.46 | 3.71 | 4.87 | 34.08 | 34.21 | 29.82 | 22.90 | 19.92 | -0.12 | -0.12 | 0.00 | 1.51 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.93 | 5,600 | -87.56% | 8.79 | 8.68 | 7.85 | 5.57 | 5.58 | 55.64 | 62.58 | 66.86 | 52.71 | 58.37 | 0.33 | 0.37 | -0.04 | 0.96 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | 3,800 | 80.95% | 26.56 | 26.43 | 26.43 | 24.31 | 22.89 | 59.44 | 82.87 | 79.81 | 81.63 | 71.84 | 0.35 | 0.19 | 0.16 | 0.11 | ||
| AMTD | AMTD IDEA GROUP | $1.18 | 20,800 | -30.67% | 1.28 | 1.18 | 1.08 | 1.05 | 1.06 | 50.14 | 57.69 | 69.66 | 24.18 | 53.90 | 0.06 | 0.06 | -0.01 | 0.09 | ||
| FNGR | FINGERMOTION INC | $1.61 | 115,000 | -47.00% | 1.63 | 1.60 | 1.59 | 2.15 | 1.79 | 49.21 | 36.97 | 47.69 | 29.52 | 46.15 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| SOL | EMEREN GROUP LTD | $1.86 | 547,000 | 401.83% | 1.88 | 1.88 | 1.88 | 1.81 | 1.75 | 45.19 | 38.89 | 44.07 | 32.69 | 40.42 | 0.00 | 0.00 | -0.00 | 1.35 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.33 | 23,000 | 253.85% | 3.28 | 2.99 | 2.78 | 2.90 | 2.80 | 61.16 | 74.09 | 68.23 | 48.34 | 48.03 | 0.17 | 0.15 | 0.02 | 1.05 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 2,667,000 | -54.83% | 0.52 | 0.52 | 0.55 | 0.54 | 0.57 | 48.94 | 47.45 | 42.66 | 50.30 | 42.86 | -0.00 | -0.00 | 0.00 | 1.36 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $2.07 | 1,100,000 | -13.11% | 1.70 | 1.53 | 1.39 | 1.28 | 1.26 | 78.91 | 81.18 | 75.41 | 90.41 | 90.88 | 0.17 | 0.10 | 0.07 | 1.42 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.51 | 457,000 | 46.01% | 3.64 | 3.45 | 2.99 | 2.73 | 3.53 | 72.40 | 65.37 | 57.81 | 97.05 | 88.92 | 0.34 | 0.22 | 0.13 | 0.94 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.65 | 0 | -100.00% | 10.60 | 10.58 | 10.53 | 10.48 | 10.37 | 67.53 | 74.36 | 75.21 | 22.66 | 39.47 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| DIBS | 1STDIBSCOM INC | $2.64 | 64,000 | 353.90% | 2.80 | 2.79 | 2.72 | 2.69 | 3.02 | 39.06 | 23.61 | 43.52 | 0.00 | 14.82 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.50 | 452,000 | -21.80% | 1.73 | 2.12 | 2.80 | 3.70 | 4.53 | 19.13 | 3.91 | 3.50 | 18.43 | 15.70 | -0.38 | -0.37 | -0.01 | 0.61 | ||
| FTEK | FUEL TECH INC | $3.03 | 149,000 | -29.38% | 3.26 | 3.16 | 2.95 | 2.45 | 1.72 | 48.02 | 35.08 | 54.56 | 2.83 | 16.86 | 0.09 | 0.12 | -0.03 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.