Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCTY | THE9 LTD | $10.29 | -0.39% | 1.88% | 10.41% | 18.14% | -21.15% | 61.54% | 6.13% | -67.73% | -96.99% | $20.59 | $6.76 | 50.02% | 52.22% | 2.13 | 84,000 | -79.71% |
| SPRO | SPERO THERAPEUTICS INC | $2.05 | 0.99% | 8.47% | -1.44% | -29.55% | 228.53% | 58.91% | 1.49% | -83.55% | N/A | $3.22 | $0.51 | 36.34% | 305.94% | 0.77 | 380,000 | 86.27% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.10 | -0.21% | 0.09% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.31% | 0.79% | 0.00 | 300 | N/A |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.20 | -0.62% | -1.54% | 7.74% | -22.14% | 2.24% | -31.18% | -70.01% | -76.81% | -48.88% | $5.16 | $2.51 | 37.98% | 27.49% | 0.95 | 156,000 | 2.63% |
| GORO | GOLD RESOURCE CORP | $0.84 | 1.57% | -2.33% | 29.23% | 18.31% | 69.35% | 150.00% | -52.27% | -74.70% | -69.00% | $0.93 | $0.12 | 9.68% | 577.42% | 0.58 | 3,190,000 | 67.19% |
| ULBI | ULTRALIFE CORP | $6.87 | 0.88% | 0.88% | 1.78% | -24.26% | 54.38% | -27.84% | 33.92% | 13.55% | 12.25% | $9.61 | $4.07 | 28.51% | 68.80% | 0.92 | 28,200 | 73.01% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.00 | -1.49% | -0.51% | -18.32% | -17.56% | 43.54% | 35.37% | 186.98% | 116.55% | 54.76% | $55.00 | $24.85 | 29.09% | 56.94% | 0.33 | 14,300 | 21.19% |
| CGTX | COGNITION THERAPEUTICS INC | $1.55 | 8.39% | 16.54% | -34.60% | 282.72% | 301.55% | 256.32% | -14.36% | N/A | N/A | $3.83 | $0.22 | 59.53% | 598.20% | 1.21 | 2,166,000 | 23.56% |
| EPSN | EPSILON ENERGY LTD | $5.16 | 3.20% | -0.39% | -10.57% | -31.20% | -25.11% | -15.13% | -19.63% | 69.18% | N/A | $8.50 | $4.73 | 39.29% | 9.21% | 0.48 | 264,000 | -41.98% |
| UNB | UNION BANKSHARES INC | $24.99 | 1.22% | -0.99% | -3.40% | -11.82% | -11.70% | -3.74% | 6.34% | 10.48% | -5.45% | $37.70 | $24.52 | 33.71% | 1.92% | 0.36 | 8,400 | 21.74% |
| RPT | RITHM PROPERTY TRUST INC | $2.50 | -0.40% | -2.72% | -3.47% | -8.42% | -9.42% | -22.84% | -67.36% | -70.24% | -79.61% | $3.42 | $2.29 | 26.90% | 9.41% | 0.85 | 62,000 | -40.38% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.49% | 0.78% | 2.42% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.41% | 4.76% | -0.01 | 0 | -100.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.61 | -0.76% | -2.61% | -0.38% | 46.63% | 18.64% | -5.43% | -39.16% | N/A | N/A | $3.27 | $1.35 | 20.18% | 93.33% | 0.55 | 130,000 | 42.86% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.18 | 3.32% | 2.83% | 2.83% | -1.36% | -49.18% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.35% | 120.20% | 2.04 | 404,000 | 3.59% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.26 | 0.00% | 0.00% | 0.29% | 0.54% | 2.34% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.29% | 3.74% | -0.02 | 100,000 | N/A |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.39 | 2.28% | 19.51% | 65.85% | 136.40% | 36.80% | -25.96% | -46.10% | -94.98% | -93.79% | $8.56 | $1.78 | 37.03% | 202.81% | 0.93 | 323,000 | -56.11% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.12 | 1.66% | 3.65% | 4.00% | 43.78% | 136.36% | 35.65% | -25.00% | -3.70% | -99.50% | $3.14 | $0.90 | 0.64% | 247.44% | 0.39 | 5,700 | -59.29% |
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | 1.96% | 0.97% | -16.13% | 0.97% | -30.67% | 25.45% | -37.35% | N/A | N/A | $1.80 | $0.75 | 42.22% | 38.67% | 0.78 | 2,098,000 | 49.86% |
| IRD | OPUS GENETICS INC | $1.88 | 4.44% | 3.30% | 46.88% | 88.00% | 91.84% | 45.74% | -7.84% | -77.62% | -99.21% | $1.92 | $0.65 | 2.08% | 189.23% | 0.88 | 344,000 | 41.56% |
| STTK | SHATTUCK LABS INC | $2.35 | -0.84% | 3.07% | 83.59% | 182.11% | 189.05% | 83.59% | -12.96% | -87.86% | N/A | $2.49 | $0.69 | 5.62% | 239.60% | 1.27 | 268,000 | 26.42% |
| MGNX | MACROGENICS INC | $1.78 | 4.09% | 2.89% | -6.81% | 21.92% | 54.78% | -49.86% | -49.14% | -93.15% | -92.18% | $5.10 | $0.99 | 65.10% | 79.80% | 1.49 | 736,000 | 27.12% |
| FTCI | FTC SOLAR INC | $7.53 | 1.62% | 4.44% | 20.10% | 52.43% | 155.25% | 44.81% | -76.32% | N/A | N/A | $8.12 | $2.13 | 7.27% | 253.52% | 2.05 | 44,500 | 82.38% |
| DOMH | DOMINARI HOLDINGS INC | $7.29 | 8.64% | 6.58% | 23.14% | 38.33% | 106.52% | 277.92% | 5.50% | -28.54% | -98.84% | $13.58 | $0.83 | 46.32% | 782.57% | 1.20 | 530,000 | 174.61% |
| EXOZ | EXOZYMES INC | $13.30 | -0.06% | -14.08% | 30.58% | 34.21% | 27.39% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 44.56% | 56.47% | 0.42 | 1,000 | -44.44% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.88 | 1.61% | 6.51% | 38.18% | 7.68% | 17.58% | -66.43% | -58.93% | -91.63% | N/A | $3.03 | $0.62 | 70.82% | 42.42% | 1.56 | 263,000 | 105.47% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.25 | -2.95% | 3.06% | -6.63% | 49.64% | 48.56% | 19.67% | 103.08% | -60.74% | N/A | $15.00 | $4.28 | 45.03% | 92.64% | 0.19 | 1,300 | -48.00% |
| MGYR | MAGYAR BANCORP INC | $17.25 | 0.41% | -0.06% | -0.23% | 3.60% | 23.30% | 40.13% | 37.45% | 105.85% | 76.02% | $19.04 | $12.10 | 9.40% | 42.56% | 0.06 | 1,800 | -10.00% |
| PDEX | PRO DEX INC | $34.03 | 1.31% | 0.12% | -26.77% | -28.84% | -32.81% | 10.70% | 82.52% | 19.40% | 1,312.03% | $70.26 | $26.28 | 51.57% | 29.49% | 0.58 | 34,000 | 80.85% |
| TOUR | TUNIU CORP | $0.96 | 0.21% | 4.71% | 6.11% | 15.62% | -9.05% | -33.68% | 34.89% | -16.96% | -92.96% | $1.50 | $0.75 | 36.33% | 27.33% | 0.91 | 228,000 | 11.76% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.30 | 0.44% | -5.35% | -1.29% | -17.86% | 21.05% | -47.49% | -36.81% | 36.90% | N/A | $4.90 | $1.68 | 53.06% | 36.90% | 0.98 | 109,000 | -33.54% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.88 | 16.13% | -5.26% | 9.09% | -18.18% | 71.43% | 7.46% | -66.51% | -82.55% | -76.53% | $4.33 | $0.92 | 33.50% | 213.04% | 1.06 | 1,028,000 | -4.19% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.72 | 3.20% | 1.51% | -14.84% | -17.89% | -21.69% | -3.11% | 3.69% | -35.55% | N/A | $17.91 | $8.10 | 51.31% | 7.65% | 0.90 | 136,000 | 142.86% |
| SCLX | SCILEX HOLDING CO | $15.78 | -9.05% | -45.98% | -16.33% | 148.11% | 58.42% | -47.27% | -95.64% | N/A | N/A | $39.90 | $3.60 | 60.45% | 338.33% | 0.40 | 509,000 | 6.71% |
| TZOO | TRAVELZOO | $9.96 | 1.22% | -0.50% | 7.10% | -25.17% | -19.94% | -14.73% | 120.35% | 54.90% | 6.30% | $24.85 | $9.20 | 59.92% | 8.26% | 1.14 | 88,000 | 51.72% |
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 0.77% | -3.52% | 7.87% | -9.39% | -11.69% | 12.04% | -19.60% | 9.22% | 9.22% | $6.59 | $4.45 | 20.94% | 17.08% | 0.52 | 25,000 | -39.02% |
| ICG | INTCHAINS GROUP LTD | $1.81 | -1.52% | 9.70% | -1.09% | -9.95% | -17.35% | -59.05% | N/A | N/A | N/A | $12.04 | $1.19 | 84.97% | 52.10% | 1.23 | 139,000 | 12.10% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.15 | -1.25% | 4.65% | 10.14% | 44.50% | 30.17% | -37.38% | -7.35% | -63.63% | -99.94% | $5.31 | $1.84 | 40.68% | 71.20% | 0.94 | 688,000 | 2.69% |
| AEI | ALSET INC | $2.78 | 9.45% | 21.93% | 30.52% | 162.26% | 202.50% | 81.70% | -40.14% | N/A | N/A | $4.55 | $0.70 | 38.90% | 297.14% | 1.21 | 167,000 | 187.93% |
| FURY | FURY GOLD MINES LTD | $0.64 | 0.95% | -3.79% | -4.94% | 23.54% | 66.23% | 46.31% | 56.79% | -69.62% | N/A | $0.73 | $0.35 | 13.01% | 82.47% | 0.59 | 1,151,000 | 110.04% |
| GNSS | GENASYS INC | $2.41 | 2.99% | -0.82% | 25.52% | 36.16% | 20.50% | -32.11% | -12.36% | -61.81% | 33.15% | $4.04 | $1.46 | 40.35% | 65.07% | 0.76 | 295,000 | 136.00% |
| FLL | FULL HOUSE RESORTS INC | $3.01 | -2.90% | -10.15% | -15.21% | -27.99% | -17.31% | -37.68% | -45.47% | 33.78% | 116.55% | $5.59 | $2.86 | 46.15% | 5.36% | 1.50 | 150,000 | 92.31% |
| STHO | STAR HOLDINGS | $8.17 | -0.12% | -3.66% | -3.54% | 3.81% | 5.01% | -37.87% | N/A | N/A | N/A | $13.50 | $6.06 | 39.48% | 34.93% | 0.89 | 19,800 | -8.76% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.59 | -9.94% | -19.76% | 0.26% | 41.82% | 19.80% | 122.98% | 77.46% | 280.27% | N/A | $53.69 | $16.81 | 20.67% | 153.36% | 0.64 | 39,600 | 171.23% |
| KVHI | KVH INDUSTRIES INC | $5.50 | 1.10% | -4.18% | -3.68% | 1.66% | 6.18% | 13.40% | -40.35% | -42.59% | -48.06% | $6.41 | $4.35 | 14.20% | 26.44% | 0.59 | 18,500 | -46.38% |
| ANIX | ANIXA BIOSCIENCES INC | $3.27 | -0.61% | -3.82% | 9.36% | 1.24% | 25.77% | 3.81% | -32.16% | 23.86% | -35.76% | $4.20 | $2.07 | 22.14% | 57.97% | 0.97 | 66,000 | -13.16% |
| HOFT | HOOKER FURNISHINGS CORP | $9.97 | -3.86% | -11.54% | -2.06% | -13.45% | 10.53% | -39.39% | -28.12% | -64.38% | -61.07% | $19.79 | $7.34 | 49.63% | 35.83% | 0.84 | 32,600 | 35.83% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | -0.76% | -0.17% | 1.84% | 3.66% | 7.81% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
| IFRX | INFLARX NV | $1.58 | 14.49% | 21.54% | -8.67% | 97.01% | 50.48% | 1.28% | -41.70% | -65.80% | N/A | $2.82 | $0.71 | 43.87% | 122.22% | 0.79 | 604,000 | 44.15% |
| GRWG | GROWGENERATION CORP | $1.79 | 1.13% | 8.48% | 13.29% | 77.23% | 82.65% | -12.68% | -50.96% | -88.94% | N/A | $2.25 | $0.82 | 20.44% | 118.03% | 1.97 | 363,000 | -39.60% |
| GDC | GD CULTURE GROUP LTD | $6.37 | -7.14% | 34.11% | 57.67% | 81.48% | 196.28% | 79.94% | 46.34% | -76.62% | N/A | $9.92 | $1.03 | 35.75% | 518.45% | 0.89 | 254,000 | -28.85% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.65 | 1.39% | 3.40% | -1.08% | 82.50% | 60.09% | 23.73% | -24.20% | -82.90% | N/A | $3.88 | $1.90 | 5.93% | 92.11% | 1.74 | 503,000 | 163.35% |
| TSQ | TOWNSQUARE MEDIA INC | $6.47 | -0.77% | -4.29% | -10.88% | -21.77% | -15.86% | -36.38% | -12.09% | 34.79% | -37.49% | $10.79 | $6.47 | 40.04% | 0.00% | 0.77 | 50,000 | 108.33% |
| FONR | FONAR CORP | $16.08 | 0.06% | 4.69% | 3.81% | 3.08% | 16.52% | 1.13% | 7.56% | -27.40% | 17.12% | $17.62 | $12.00 | 8.74% | 34.00% | 0.41 | 5,100 | -60.77% |
| AKA | AKA BRANDS HOLDING CORP | $9.75 | 0.01% | -3.51% | -10.35% | -12.05% | -30.89% | -46.84% | -46.57% | N/A | N/A | $27.47 | $7.00 | 64.52% | 39.21% | 1.34 | 5,900 | 1,080.00% |
| CLNN | CLENE INC | $10.51 | 31.21% | 78.74% | 88.01% | 169.49% | 244.59% | 112.32% | -73.86% | -95.16% | N/A | $10.58 | $2.28 | 0.66% | 360.96% | 0.70 | 586,000 | 157.02% |
| IDN | INTELLICHECK INC | $5.23 | 1.95% | -3.15% | -1.13% | -2.61% | 98.86% | 153.88% | 110.89% | -28.16% | 423.00% | $6.49 | $1.92 | 19.39% | 172.40% | 1.18 | 84,500 | 67.99% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.73 | -2.26% | 21.83% | 24.46% | 49.14% | 75.10% | -27.62% | -81.69% | N/A | N/A | $3.36 | $0.86 | 48.51% | 102.34% | 1.38 | 374,000 | 30.31% |
| WWR | WESTWATER RESOURCES INC | $1.21 | 0.83% | 19.80% | 51.25% | 101.67% | 122.84% | 139.60% | 3.42% | -85.39% | -99.75% | $1.32 | $0.45 | 8.26% | 168.89% | 1.04 | 6,244,000 | -3.66% |
| DGXX | DIGI POWER X INC | $2.64 | 0.76% | 13.79% | 17.33% | -14.01% | 144.44% | 142.20% | 233.33% | N/A | N/A | $4.25 | $0.85 | 37.88% | 210.59% | 2.35 | 2,060,000 | -32.94% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.83 | 0.44% | -1.06% | 2.66% | 1.41% | 9.17% | 10.31% | 10.78% | 26.04% | -3.18% | $16.70 | $12.98 | 5.21% | 21.96% | 0.23 | 6,000 | -60.00% |
| LGO | LARGO INC | $1.62 | 3.18% | -14.29% | 11.34% | 17.39% | 2.53% | -17.35% | -70.86% | N/A | N/A | $2.84 | $1.12 | 42.96% | 45.29% | 1.34 | 882,000 | 217.27% |
| ALAR | ALARUM TECHNOLOGIES LTD | $14.79 | -0.47% | -0.47% | 2.78% | 6.48% | 132.18% | 42.49% | 251.81% | 39.53% | N/A | $21.50 | $5.45 | 31.21% | 171.63% | 1.13 | 54,500 | 21.11% |
| PRPL | PURPLE INNOVATION INC | $0.95 | 4.84% | 0.32% | -12.57% | 24.74% | 39.74% | 1.60% | -75.56% | -96.24% | N/A | $1.29 | $0.56 | 26.12% | 70.18% | 1.95 | 329,000 | 113.64% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.56 | 8.05% | 8.46% | 10.59% | 11.24% | 42.78% | 276.00% | -32.86% | -56.95% | -99.24% | $1.75 | $0.14 | 67.77% | 302.86% | 1.33 | 17,964,000 | 322.28% |
| FGMC | FG MERGER II CORP | $10.02 | -0.20% | 0.22% | 0.30% | 1.62% | 4.59% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.79% | 5.14% | 0.00 | 68,000 | 29.77% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.63 | -5.40% | 5.62% | 60.37% | 66.46% | 435.64% | 911.54% | N/A | N/A | N/A | $2.92 | $0.25 | 9.93% | 973.47% | 0.58 | 1,635,000 | 18.65% |
| SPKL | SPARK I ACQUISITION CORP | $11.90 | 1.71% | 1.71% | 8.35% | 8.18% | 10.59% | 13.46% | N/A | N/A | N/A | $12.00 | $10.46 | 0.83% | 13.77% | 0.01 | 350 | -94.53% |
| OFS | OFS CAPITAL CORP | $7.64 | -0.97% | -2.12% | -11.63% | -9.64% | -15.82% | -6.66% | -9.00% | 65.26% | -26.66% | $9.80 | $7.53 | 22.09% | 1.39% | 0.47 | 42,500 | -24.78% |
| GECC | GREAT ELM CAPITAL CORP | $8.84 | -1.56% | -21.84% | -21.42% | -19.12% | -10.89% | -10.71% | -7.92% | -51.69% | N/A | $11.46 | $8.63 | 22.83% | 2.43% | 0.21 | 344,000 | 37.60% |
| AMWL | AMERICAN WELL CORP | $6.33 | 3.43% | 2.10% | -9.05% | -25.62% | -7.05% | -30.21% | -91.76% | -99.04% | N/A | $12.95 | $5.98 | 51.12% | 5.85% | 1.40 | 127,000 | 54.88% |
| COYA | COYA THERAPEUTICS INC | $6.10 | 3.92% | 11.11% | -8.82% | 2.35% | 0.00% | -10.75% | N/A | N/A | N/A | $10.24 | $4.65 | 40.43% | 31.18% | 0.91 | 67,400 | 51.80% |
| LSBK | LAKE SHORE BANCORP INC | $12.96 | 0.23% | -0.77% | -3.21% | 10.11% | -15.29% | -5.68% | -3.93% | -4.28% | -3.28% | $16.95 | $11.24 | 23.54% | 15.30% | 0.16 | 6,100 | 238.89% |
| CCG | CHECHE GROUP INC | $1.21 | -5.47% | -7.63% | 3.42% | 61.33% | 37.50% | 35.96% | N/A | N/A | N/A | $1.54 | $0.66 | 21.43% | 83.06% | 0.43 | 336,000 | 18.73% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $14.41 | -0.48% | 4.88% | 14.09% | 70.23% | 143.41% | 100.14% | -85.03% | -95.79% | -98.28% | $18.71 | $5.01 | 22.96% | 187.91% | 1.89 | 35,000 | -0.85% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
| LFT | LUMENT FINANCE TRUST INC | $1.92 | -2.54% | -9.43% | -15.42% | -12.33% | -26.72% | -22.27% | -10.28% | -31.43% | -71.72% | $2.84 | $1.90 | 32.39% | 1.05% | 0.45 | 264,000 | 91.30% |
| FNGR | FINGERMOTION INC | $1.69 | 7.64% | 4.97% | 14.19% | -18.75% | 22.46% | -18.75% | -74.00% | -62.44% | N/A | $5.20 | $1.03 | 67.50% | 64.08% | 0.83 | 592,000 | 98.66% |
| QUIK | QUICKLOGIC CORP | $6.10 | 1.16% | -0.33% | 24.24% | -1.61% | 32.03% | -20.37% | -3.17% | 96.77% | -73.27% | $13.36 | $4.26 | 54.34% | 43.19% | 1.44 | 267,000 | -21.70% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.44 | -2.94% | 1.24% | 10.91% | 11.93% | 12.96% | 1.24% | -62.52% | -7.58% | -62.35% | $3.09 | $1.82 | 21.04% | 34.07% | 1.19 | 135,000 | 58.82% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.19 | 0.67% | 0.67% | 1.73% | 5.17% | 6.27% | 9.28% | N/A | N/A | N/A | $11.49 | $10.24 | 2.61% | 9.28% | 0.00 | 300 | N/A |
| HOUR | HOUR LOOP INC | $2.84 | -0.35% | -7.19% | 123.62% | 82.05% | 107.30% | 94.52% | 5.97% | N/A | N/A | $6.90 | $1.10 | 58.84% | 158.18% | 1.00 | 86,000 | -13.13% |
| NSPR | INSPIREMD INC | $2.39 | -0.83% | 0.00% | -1.65% | 6.70% | -11.15% | -10.15% | 68.55% | -52.44% | -100.00% | $3.80 | $1.99 | 37.07% | 20.10% | 0.52 | 57,000 | 114.29% |
| SHIM | SHIMMICK CORP | $2.83 | -2.59% | 6.60% | -2.59% | 40.55% | 71.21% | 10.35% | N/A | N/A | N/A | $3.78 | $1.30 | 25.26% | 117.31% | 0.62 | 9,200 | -23.33% |
| GRO | BRAZIL POTASH CORP | $2.57 | 0.39% | -9.19% | 41.99% | 87.59% | -7.39% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.87% | 105.60% | 0.99 | 381,000 | 20.19% |
| MGX | METAGENOMI INC | $2.65 | 6.43% | 15.72% | 48.04% | 58.68% | 110.32% | 29.27% | N/A | N/A | N/A | $4.92 | $1.23 | 46.14% | 115.45% | 0.83 | 828,000 | 22.49% |
| SILC | SILICOM LTD | $17.42 | 1.04% | 0.75% | 7.53% | 14.61% | 24.70% | 30.45% | -52.02% | -46.30% | -35.24% | $19.37 | $12.29 | 10.04% | 41.74% | 0.73 | 84,000 | 1,948.78% |
| GENK | GEN RESTAURANT GROUP INC | $3.00 | 6.38% | 2.39% | -4.46% | -22.88% | -36.84% | -63.01% | N/A | N/A | N/A | $10.33 | $2.65 | 70.96% | 13.21% | 1.50 | 77,600 | 252.73% |
| HLP | HONGLI GROUP INC | $1.35 | -7.88% | 29.08% | 103.79% | 75.82% | 9.80% | 5.08% | N/A | N/A | N/A | $1.82 | $0.61 | 26.10% | 119.41% | 0.59 | 828,000 | 771.58% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.10 | 10.00% | 20.88% | 30.49% | 71.88% | 52.99% | -44.44% | -1.79% | N/A | N/A | $2.59 | $0.49 | 57.53% | 124.49% | 0.97 | 470,000 | 28.07% |
| PROP | PRAIRIE OPERATING CO | $1.96 | 0.00% | 5.38% | -12.89% | -46.15% | -55.61% | -77.34% | N/A | N/A | N/A | $11.00 | $1.79 | 82.18% | 9.50% | 1.20 | 1,683,000 | 4.40% |
| NNBR | NN INC | $1.95 | 0.00% | -10.14% | -20.08% | -15.58% | -8.45% | -47.86% | 14.71% | -67.66% | -89.91% | $4.67 | $1.58 | 58.24% | 23.42% | 1.30 | 235,000 | 121.70% |
| INTT | INTEST CORP | $7.87 | 1.29% | -4.26% | 8.25% | 10.22% | 25.92% | 14.89% | 5.07% | 72.59% | 94.32% | $9.77 | $5.24 | 19.45% | 50.19% | 1.19 | 26,700 | -27.84% |
| NIPG | NIP GROUP INC | $1.73 | -3.72% | 0.58% | -8.79% | -18.68% | -7.82% | -76.03% | N/A | N/A | N/A | $7.60 | $0.99 | 77.20% | 75.05% | 1.57 | 56,000 | -1.75% |
| FATN | FATPIPE INC | $7.10 | 2.60% | 11.29% | 16.78% | -21.11% | -45.38% | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 69.49% | 31.70% | -1.04 | 38,600 | 20.63% |
| CODA | CODA OCTOPUS GROUP INC | $8.72 | 4.06% | 8.86% | 7.65% | 7.52% | 40.87% | 17.84% | 60.00% | 47.55% | N/A | $9.89 | $5.76 | 11.83% | 51.39% | 0.37 | 91,500 | -66.36% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | -3.78% | 7.23% | -12.32% | -8.72% | 58.93% | -11.88% | -82.07% | N/A | N/A | $4.44 | $1.02 | 59.86% | 74.17% | 0.27 | 185,000 | 76.19% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.16 | 0.00% | -0.39% | 0.10% | 0.49% | 2.42% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.75% | 3.89% | -0.00 | 0 | -100.00% |
| ENGS | ENERGYS GROUP LTD | $6.83 | -1.30% | 3.64% | 56.65% | 285.88% | 48.48% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 33.30% | 402.21% | 0.98 | 42,400 | 78.15% |
| BNR | BURNING ROCK BIOTECH LTD | $9.02 | 0.11% | 1.00% | 13.46% | 165.29% | 128.35% | 151.96% | -63.33% | -96.39% | N/A | $11.12 | $2.18 | 18.89% | 313.76% | 0.96 | 6,600 | -71.43% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $34.80 | 17.97% | 20.04% | 48.72% | 372.18% | 596.00% | 434.48% | -32.69% | -52.16% | N/A | $36.05 | $4.01 | 3.45% | 768.70% | 0.55 | 22,800 | 430.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.