Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.36 | 113,000 | 36.14% | 2.35 | 2.34 | 2.46 | 2.56 | 2.63 | 48.02 | 58.82 | 59.70 | 89.25 | 93.66 | -0.02 | -0.04 | 0.01 | 0.97 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.32 | 10.32 | 10.31 | 10.26 | 10.14 | 63.32 | 100.00 | 83.33 | 100.00 | 90.57 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| IOBT | IO BIOTECH INC | $1.72 | 1,405,000 | 10.54% | 1.84 | 1.79 | 1.82 | 1.53 | 1.22 | 47.48 | 63.64 | 73.34 | 54.78 | 69.94 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| HOUR | HOUR LOOP INC | $3.22 | 240,000 | -50.41% | 3.33 | 2.43 | 2.03 | 1.67 | 1.75 | 56.74 | 38.04 | 38.67 | 49.55 | 50.58 | 0.50 | 0.40 | 0.10 | 1.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ULBI | ULTRALIFE CORP | $6.77 | 20,000 | -80.58% | 6.87 | 6.87 | 7.59 | 7.11 | 6.87 | 43.75 | 30.08 | 33.17 | 53.91 | 59.75 | -0.16 | -0.20 | 0.04 | 0.93 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.14 | 423,000 | 359.78% | 2.30 | 2.25 | 2.22 | 2.35 | 2.50 | 39.43 | 50.24 | 71.84 | 32.66 | 61.85 | 0.02 | 0.02 | -0.01 | 0.45 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 1,800 | 89.47% | 17.27 | 17.24 | 17.08 | 16.28 | 15.30 | 52.89 | 18.59 | 16.04 | 25.26 | 16.61 | 0.04 | 0.07 | -0.03 | 0.07 | ||
| LGO | LARGO INC | $1.74 | 249,000 | -53.80% | 1.57 | 1.52 | 1.46 | 1.41 | 1.60 | 73.18 | 96.24 | 97.19 | 100.00 | 96.96 | 0.07 | 0.04 | 0.02 | 1.34 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.77 | 49,000 | -50.51% | 8.99 | 9.56 | 9.55 | 10.52 | 12.36 | 39.57 | 27.52 | 28.55 | 26.73 | 27.11 | -0.30 | -0.19 | -0.11 | 0.90 | ||
| HYPR | HYPERFINE INC | $1.41 | 250,000 | 12.11% | 1.28 | 1.26 | 1.14 | 0.92 | 0.94 | 64.65 | 84.55 | 87.39 | 92.09 | 95.73 | 0.06 | 0.05 | 0.01 | 1.15 | ||
| NIPG | NIP GROUP INC | $1.95 | 76,000 | -41.54% | 1.94 | 1.97 | 2.00 | 1.81 | 2.95 | 50.83 | 21.40 | 20.02 | 18.79 | 8.90 | -0.00 | 0.00 | -0.01 | 1.58 | ||
| PDEX | PRO DEX INC | $33.81 | 44,000 | -19.56% | 37.27 | 41.66 | 44.61 | 45.18 | 45.67 | 32.08 | 6.55 | 3.88 | 5.35 | 2.97 | -3.21 | -2.10 | -1.11 | 0.56 | ||
| QMCO | QUANTUM CORP | $8.27 | 1,138,000 | -1.64% | 7.66 | 7.52 | 8.04 | 9.42 | 15.88 | 55.28 | 51.32 | 40.58 | 49.35 | 40.84 | -0.03 | -0.15 | 0.11 | 1.45 | ||
| SHIM | SHIMMICK CORP | $3.12 | 18,900 | -27.31% | 3.07 | 3.05 | 2.43 | 2.04 | 2.13 | 60.99 | 55.56 | 59.01 | 10.59 | 15.08 | 0.21 | 0.24 | -0.03 | 0.62 | ||
| EXOZ | EXOZYMES INC | $13.09 | 1,300 | 8.33% | 12.03 | 10.79 | 10.22 | 11.30 | 12.87 | 76.25 | 91.28 | 87.81 | 91.87 | 95.65 | 0.80 | 0.48 | 0.32 | 0.41 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.27 | 1,385,000 | 51.86% | 1.24 | 1.14 | 1.10 | 0.83 | 0.78 | 59.78 | 62.45 | 66.85 | 42.02 | 52.08 | 0.08 | 0.06 | 0.01 | 0.87 | ||
| DGXX | DIGI POWER X INC | $2.78 | 1,158,000 | 92.04% | 2.51 | 2.41 | 2.74 | 2.29 | 2.03 | 55.83 | 70.89 | 74.78 | 80.44 | 85.02 | 0.00 | -0.06 | 0.06 | 2.35 | ||
| FATE | FATE THERAPEUTICS INC | $0.95 | 842,000 | -22.54% | 0.98 | 1.04 | 1.09 | 1.15 | 1.28 | 39.81 | 10.24 | 18.52 | 10.73 | 22.78 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| TOUR | TUNIU CORP | $0.94 | 189,000 | -5.50% | 0.92 | 0.88 | 0.85 | 0.88 | 0.95 | 63.43 | 86.71 | 84.30 | 66.76 | 67.66 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| ICG | INTCHAINS GROUP LTD | $1.81 | 195,000 | 17.47% | 1.84 | 1.88 | 2.38 | 2.23 | 3.10 | 40.65 | 25.58 | 25.84 | 70.29 | 72.09 | -0.13 | -0.15 | 0.02 | 1.23 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.16 | 28,000 | -22.22% | 10.56 | 10.32 | 10.32 | 10.19 | 11.55 | 47.35 | 50.35 | 62.59 | 8.61 | 29.87 | 0.08 | 0.10 | -0.02 | 0.84 | ||
| ATOM | ATOMERA INC | $3.46 | 243,000 | 15.17% | 3.29 | 3.30 | 4.06 | 4.90 | 6.10 | 47.40 | 71.83 | 54.85 | 97.61 | 90.97 | -0.18 | -0.26 | 0.08 | 2.35 | ||
| ARAI | ARRIVE AI INC | $3.29 | 418,000 | -10.11% | 3.73 | 4.54 | 6.90 | N/A | N/A | 26.99 | 5.12 | 10.53 | 32.34 | 35.45 | -0.99 | -0.99 | 0.00 | 2.70 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.48 | 34,000 | -60.47% | 15.26 | 15.57 | 14.22 | 11.75 | 10.44 | 52.63 | 48.62 | 54.71 | 44.79 | 52.28 | 0.31 | 0.37 | -0.06 | 1.14 | ||
| TYGO | TIGO ENERGY INC | $1.65 | 321,000 | -27.54% | 1.61 | 1.47 | 1.36 | 1.21 | 1.06 | 64.46 | 76.13 | 84.52 | 48.46 | 70.56 | 0.11 | 0.08 | 0.02 | 0.50 | ||
| PROP | PRAIRIE OPERATING CO | $2.15 | 1,158,000 | -32.52% | 2.15 | 2.28 | 2.98 | 3.43 | 5.17 | 39.72 | 13.55 | 17.08 | 52.69 | 51.86 | -0.24 | -0.26 | 0.02 | 1.21 | ||
| IDN | INTELLICHECK INC | $5.39 | 106,000 | 17.78% | 5.46 | 5.38 | 5.23 | 4.80 | 3.72 | 51.44 | 63.98 | 65.75 | 54.70 | 59.65 | 0.10 | 0.09 | 0.01 | 1.18 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.58 | 7,100 | 846.67% | 11.57 | 11.56 | 11.49 | 11.40 | 11.25 | 59.74 | 45.00 | 49.26 | 13.77 | 4.59 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.95 | 57,500 | 2.68% | 3.76 | 3.77 | 3.28 | 2.86 | 3.16 | 59.13 | 56.56 | 52.66 | 17.40 | 16.42 | 0.16 | 0.18 | -0.02 | 0.80 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.90 | 134,000 | -56.07% | 1.99 | 1.96 | 2.19 | 2.00 | 1.43 | 40.19 | 15.79 | 22.10 | 19.11 | 27.24 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| AMTD | AMTD IDEA GROUP | $1.31 | 32,600 | -76.03% | 1.13 | 1.09 | 1.04 | 1.03 | 1.06 | 80.89 | 75.54 | 79.25 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.08 | ||
| TZOO | TRAVELZOO | $9.73 | 65,000 | -32.29% | 9.54 | 9.67 | 10.66 | 12.04 | 14.78 | 46.55 | 43.98 | 38.39 | 88.91 | 80.95 | -0.25 | -0.33 | 0.08 | 1.16 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | 465,000 | -43.91% | 3.02 | 2.98 | 2.74 | 2.87 | 3.04 | 55.81 | 56.01 | 57.32 | 36.14 | 38.65 | 0.10 | 0.09 | 0.01 | 0.96 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.10 | 448,000 | 13.71% | 1.82 | 1.60 | 1.47 | 1.49 | 1.70 | 69.78 | 89.41 | 89.24 | 87.39 | 89.08 | 0.16 | 0.10 | 0.06 | 1.13 | ||
| AIRE | REALPHA TECH CORP | $1.27 | 18,395,000 | -69.29% | 0.81 | 0.59 | 0.45 | 0.47 | 0.95 | 77.29 | 68.25 | 75.17 | 81.52 | 90.93 | 0.22 | 0.11 | 0.11 | 1.18 | ||
| LODE | COMSTOCK INC | $2.96 | 593,000 | -45.70% | 2.62 | 2.52 | 2.99 | 3.05 | 3.22 | 60.62 | 79.42 | 79.93 | 97.85 | 98.56 | -0.02 | -0.12 | 0.10 | 1.25 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 557,000 | -6.07% | 0.80 | 0.78 | 0.82 | 0.83 | 0.85 | 56.22 | 79.04 | 83.51 | 79.78 | 87.93 | 0.01 | -0.00 | 0.01 | 1.37 | ||
| AMWL | AMERICAN WELL CORP | $6.53 | 24,000 | -27.27% | 6.75 | 6.85 | 7.48 | 7.38 | 8.15 | 39.40 | 16.23 | 21.16 | 23.92 | 33.00 | -0.22 | -0.21 | -0.01 | 1.39 | ||
| SILC | SILICOM LTD | $18.51 | 18,500 | 48.00% | 17.63 | 16.76 | 16.28 | 15.63 | 15.56 | 70.12 | 75.73 | 77.08 | 94.75 | 96.47 | 0.66 | 0.43 | 0.22 | 0.73 | ||
| HLVX | HILLEVAX INC | $2.09 | 2,800,000 | 419.48% | 2.10 | 2.09 | 2.09 | 2.01 | 1.92 | 51.29 | 45.96 | 46.25 | 17.11 | 25.46 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.88 | 3,600 | 56.52% | 2.93 | 2.74 | 2.55 | 2.17 | 2.03 | 57.48 | 72.52 | 74.77 | 64.56 | 71.18 | 0.13 | 0.12 | 0.01 | 0.39 | ||
| ENGS | ENERGYS GROUP LTD | $7.30 | 705,000 | -73.20% | 5.71 | 4.86 | 3.57 | 3.52 | N/A | 85.87 | 80.56 | 76.35 | 100.00 | 100.00 | 0.97 | 0.70 | 0.27 | 0.97 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.95 | 88,000 | 123.92% | 4.94 | 4.98 | 5.16 | 5.47 | 5.51 | 46.92 | 34.07 | 34.07 | 55.41 | 51.86 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| GRO | BRAZIL POTASH CORP | $2.67 | 369,000 | -59.63% | 2.28 | 2.01 | 1.79 | 1.81 | N/A | 70.35 | 79.91 | 85.38 | 84.43 | 89.71 | 0.25 | 0.16 | 0.09 | 0.99 | ||
| GNSS | GENASYS INC | $2.29 | 81,000 | 20.90% | 2.10 | 2.00 | 1.87 | 1.82 | 2.28 | 74.00 | 98.29 | 96.34 | 100.00 | 96.91 | 0.12 | 0.09 | 0.03 | 0.79 | ||
| FTCI | FTC SOLAR INC | $6.93 | 25,000 | -46.81% | 6.56 | 6.43 | 5.74 | 4.87 | 4.13 | 61.06 | 80.29 | 76.19 | 66.03 | 59.17 | 0.35 | 0.31 | 0.03 | 2.05 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.55 | 211,000 | -24.91% | 4.61 | 4.42 | 4.48 | 4.80 | 6.30 | 51.03 | 45.65 | 54.85 | 28.65 | 38.44 | 0.05 | 0.04 | 0.02 | 0.87 | ||
| STTK | SHATTUCK LABS INC | $2.14 | 547,000 | 67.28% | 1.78 | 1.39 | 1.04 | 1.01 | 1.09 | 72.72 | 88.71 | 87.61 | 46.92 | 51.12 | 0.29 | 0.22 | 0.07 | 1.26 | ||
| FGMC | FG MERGER II CORP | $9.96 | 13,000 | -59.63% | 9.97 | 9.98 | 9.95 | 9.86 | N/A | 44.22 | 11.67 | 9.44 | 10.06 | 8.03 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| GAUZ | GAUZY LTD | $5.47 | 26,600 | -34.48% | 5.30 | 5.42 | 6.13 | 7.48 | 8.58 | 44.55 | 70.55 | 68.59 | 83.27 | 91.26 | -0.23 | -0.33 | 0.09 | 0.78 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 570,000 | -23.49% | 1.58 | 1.68 | 1.52 | 1.42 | 1.85 | 39.88 | 5.05 | 7.37 | 5.04 | 8.31 | -0.02 | 0.03 | -0.05 | 1.61 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.56 | 1,800 | 80.00% | 15.52 | 15.44 | 15.44 | 15.38 | 15.33 | 55.40 | 60.02 | 63.38 | 68.81 | 72.89 | 0.05 | 0.03 | 0.02 | 0.24 | ||
| GORO | GOLD RESOURCE CORP | $0.75 | 2,365,000 | 45.99% | 0.77 | 0.62 | 0.57 | 0.58 | 0.47 | 61.67 | 81.36 | 85.22 | 62.99 | 69.71 | 0.08 | 0.06 | 0.02 | 0.57 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.49 | 104,000 | -5.45% | 2.30 | 2.43 | 2.38 | 1.81 | 1.60 | 54.24 | 60.69 | 44.99 | 73.01 | 44.47 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.10 | 54,000 | -61.97% | 3.15 | 3.20 | 3.59 | 3.82 | 5.08 | 38.75 | 13.83 | 16.94 | 52.64 | 64.02 | -0.13 | -0.14 | 0.02 | 1.51 | ||
| FBIO | FORTRESS BIOTECH INC | $3.43 | 1,428,000 | 44.83% | 3.53 | 2.95 | 2.34 | 2.08 | 1.93 | 63.92 | 79.23 | 87.94 | 31.55 | 58.80 | 0.43 | 0.39 | 0.05 | 1.17 | ||
| NUTR | NUSATRIP INC | $5.42 | 470,000 | -47.95% | 5.05 | 4.77 | N/A | N/A | N/A | 81.24 | 91.52 | 85.18 | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| FTEK | FUEL TECH INC | $3.28 | 644,000 | 85.59% | 3.15 | 2.99 | 2.86 | 2.27 | 1.63 | 58.38 | 82.65 | 90.04 | 71.12 | 88.37 | 0.16 | 0.11 | 0.05 | 0.92 | ||
| FONR | FONAR CORP | $15.47 | 19,000 | 0.00% | 15.61 | 15.54 | 15.65 | 14.71 | 14.71 | 47.59 | 37.04 | 52.00 | 9.93 | 27.44 | 0.04 | 0.05 | -0.01 | 0.42 | ||
| CABA | CABALETTA BIO INC | $1.99 | 2,564,000 | 11.48% | 1.74 | 1.64 | 1.61 | 1.65 | 1.90 | 69.88 | 88.87 | 92.71 | 100.00 | 100.00 | 0.08 | 0.03 | 0.05 | 1.36 | ||
| SAVA | CASSAVA SCIENCES INC | $2.09 | 317,000 | -46.45% | 2.14 | 2.19 | 2.23 | 2.08 | 2.25 | 43.28 | 10.48 | 10.61 | 4.53 | 9.59 | -0.04 | -0.02 | -0.02 | 1.30 | ||
| DDC | DDC ENTERPRISE LTD | $10.99 | 46,300 | -48.84% | 11.22 | 12.05 | 13.11 | 10.05 | 7.14 | 44.51 | 18.45 | 15.57 | 12.84 | 8.56 | -0.48 | -0.33 | -0.14 | 1.44 | ||
| NSPR | INSPIREMD INC | $2.41 | 30,400 | -16.02% | 2.41 | 2.42 | 2.44 | 2.44 | 2.63 | 47.99 | 28.19 | 31.62 | 15.73 | 19.21 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| ADAG | ADAGENE INC | $2.13 | 46,500 | 26.36% | 2.26 | 2.24 | 2.06 | 1.93 | 1.90 | 48.21 | 7.70 | 14.71 | 4.46 | 19.41 | 0.05 | 0.07 | -0.02 | 0.31 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.04 | 6,000 | N/A | 10.04 | 10.04 | 10.03 | N/A | N/A | 51.50 | 72.00 | 71.78 | 58.98 | 59.96 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| DIBS | 1STDIBSCOM INC | $2.81 | 39,000 | -2.50% | 2.79 | 2.73 | 2.71 | 2.67 | 3.06 | 56.90 | 61.81 | 57.90 | 32.37 | 32.75 | 0.03 | 0.03 | 0.01 | 0.97 | ||
| GRAN | GRANDE GROUP LTD | $4.05 | 3,200 | -50.00% | 4.12 | 4.15 | 4.64 | N/A | N/A | 46.77 | 44.26 | 44.60 | 58.83 | 61.41 | -0.18 | -0.19 | 0.01 | 0.45 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.81 | 74,500 | -50.99% | 1.93 | 1.96 | 1.92 | 1.77 | 1.94 | 39.90 | 9.20 | 12.34 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.26 | ||
| SRZN | SURROZEN INC | $11.56 | 2,900 | -42.00% | 11.83 | 11.70 | 10.34 | 9.57 | 10.40 | 53.72 | 32.41 | 31.93 | 10.40 | 10.14 | 0.34 | 0.47 | -0.13 | 0.57 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.44 | 118,000 | 345.28% | 2.85 | 2.69 | 2.72 | 2.89 | 2.77 | 73.54 | 81.07 | 82.31 | 87.72 | 89.71 | 0.14 | 0.04 | 0.10 | 1.06 | ||
| UCL | UCLOUDLINK GROUP INC | $2.60 | 87,000 | -1.14% | 2.75 | 3.07 | 2.87 | 2.21 | 1.78 | 42.16 | 8.92 | 7.22 | 14.06 | 6.83 | -0.14 | -0.03 | -0.11 | 0.45 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.72 | 191,000 | -37.99% | 1.83 | 1.81 | 1.80 | 1.64 | 2.01 | 43.84 | 16.52 | 28.61 | 5.17 | 16.04 | 0.00 | 0.02 | -0.02 | 0.75 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $32.02 | 8,200 | -1.20% | 31.28 | 26.84 | 23.11 | 17.53 | 15.79 | 65.24 | 93.44 | 92.89 | 50.61 | 50.90 | 3.20 | 2.72 | 0.48 | 1.22 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.16 | 250 | 66.67% | 10.15 | 10.14 | 10.11 | 10.07 | 10.00 | 74.16 | 93.33 | 88.89 | 45.61 | 41.39 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.62 | 314,000 | -0.63% | 0.64 | 0.68 | 0.65 | 0.70 | 0.76 | 44.03 | 23.44 | 27.22 | 11.39 | 18.34 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| DEVS | DEVVSTREAM CORP | $2.90 | 260,000 | -93.35% | 2.51 | 2.47 | 3.06 | 3.59 | 4.28 | 55.19 | 29.76 | 25.51 | 91.17 | 82.68 | -0.08 | -0.18 | 0.10 | 0.81 | ||
| SOL | EMEREN GROUP LTD | $1.89 | 70,000 | -63.35% | 1.88 | 1.87 | 1.88 | 1.77 | 1.75 | 54.01 | 82.59 | 75.80 | 82.80 | 73.17 | 0.00 | 0.00 | 0.00 | 1.33 | ||
| EQ | EQUILLIUM INC | $1.63 | 952,000 | 8.43% | 1.83 | 1.76 | 1.04 | 0.70 | 0.70 | 53.75 | 27.84 | 40.94 | 0.00 | 5.87 | 0.21 | 0.27 | -0.06 | 0.77 | ||
| GRWG | GROWGENERATION CORP | $1.62 | 306,000 | -44.96% | 1.57 | 1.63 | 1.33 | 1.22 | 1.30 | 55.99 | 44.17 | 36.17 | 31.18 | 25.34 | 0.07 | 0.09 | -0.02 | 1.95 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 35,000 | 1,029.03% | 10.98 | 10.98 | 10.97 | 10.92 | 10.81 | 71.51 | 66.67 | 61.11 | 35.22 | 24.42 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| PFX | PHENIXFIN CORP | $48.13 | 600 | N/A | 48.12 | 48.55 | 49.12 | 49.32 | 49.93 | 41.93 | 14.34 | 9.85 | 41.53 | 35.05 | -0.36 | -0.33 | -0.03 | 0.19 | ||
| ZTEK | ZENTEK LTD | $0.92 | 32,600 | -55.34% | 0.91 | 0.81 | 0.86 | 1.16 | 1.11 | 54.94 | 54.73 | 57.81 | 79.56 | 88.04 | 0.03 | 0.00 | 0.03 | 0.68 | ||
| ATYR | ATYR PHARMA INC | $1.08 | 45,798,000 | -69.99% | 4.62 | 4.90 | 5.19 | 4.77 | 4.12 | 22.44 | 23.25 | 31.47 | 33.91 | 36.27 | -0.54 | -0.12 | -0.42 | 0.86 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.97 | 138,000 | -34.29% | 6.91 | 7.00 | 7.09 | 6.95 | 7.89 | 50.27 | 53.25 | 40.66 | 70.96 | 53.18 | 0.04 | -0.03 | 0.07 | 0.44 | ||
| QUIK | QUICKLOGIC CORP | $5.85 | 76,000 | 11.76% | 5.35 | 5.38 | 5.88 | 5.82 | 6.56 | 57.04 | 92.20 | 80.85 | 100.00 | 97.78 | -0.07 | -0.16 | 0.10 | 1.43 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 22,800 | -69.60% | 1.50 | 1.46 | 1.18 | 1.02 | 1.04 | 81.12 | 87.22 | 85.54 | 70.20 | 56.91 | 0.10 | 0.11 | -0.01 | 0.55 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.08 | 60,400 | -50.89% | 2.17 | 2.12 | N/A | N/A | N/A | 50.11 | 8.03 | 8.07 | 2.84 | 1.83 | N/A | N/A | N/A | -3.47 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.66 | 113,000 | -72.90% | 2.48 | 2.39 | 2.49 | 3.76 | 4.38 | 56.37 | 70.20 | 67.51 | 89.76 | 89.50 | 0.01 | -0.05 | 0.05 | -0.10 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.15 | 8,900 | -45.73% | 1.11 | 1.09 | 1.03 | 1.01 | 1.02 | 56.66 | 55.17 | 54.79 | 34.92 | 36.43 | 0.03 | 0.03 | 0.01 | -0.03 | ||
| COYA | COYA THERAPEUTICS INC | $5.67 | 158,000 | 19.70% | 6.19 | 6.35 | 6.22 | 6.03 | 6.07 | 37.32 | 13.94 | 16.11 | 0.00 | 0.66 | -0.09 | 0.02 | -0.10 | 0.90 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.75 | 297,000 | -17.27% | 0.70 | 0.69 | 0.73 | 0.74 | 1.11 | 57.45 | 78.78 | 75.22 | 94.09 | 97.78 | 0.00 | -0.01 | 0.01 | 1.55 | ||
| CTM | CASTELLUM INC | $1.10 | 1,091,000 | -40.67% | 1.11 | 1.07 | 1.17 | 1.12 | 1.02 | 48.34 | 63.16 | 63.80 | 75.25 | 75.43 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| SOGP | SOUND GROUP INC | $20.98 | 407,000 | -20.66% | 25.45 | 16.31 | 9.65 | 5.92 | 3.99 | 56.17 | 58.63 | 57.47 | 36.11 | 38.87 | 4.85 | 4.78 | 0.07 | 1.69 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.78 | 9,200 | 91.67% | 3.81 | 3.87 | N/A | N/A | N/A | 45.63 | 53.11 | 39.88 | 64.96 | 44.64 | -0.07 | -0.06 | -0.01 | -0.46 | ||
| GSIT | GSI TECHNOLOGY INC | $3.39 | 81,000 | -46.71% | 3.13 | 3.09 | 3.78 | 3.54 | 3.19 | 54.92 | 92.16 | 89.45 | 97.99 | 97.77 | -0.07 | -0.16 | 0.09 | 1.15 | ||
| GGR | GOGORO INC | $0.33 | 760,000 | 96.38% | 0.34 | 0.35 | 0.36 | 0.31 | 0.37 | 39.67 | 14.73 | 17.36 | 2.86 | 3.39 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.53 | 197,000 | -62.40% | 1.67 | 1.61 | 1.56 | 1.48 | 4.34 | 44.68 | 16.93 | 31.53 | 1.93 | 15.43 | 0.01 | 0.03 | -0.02 | 1.03 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.29 | 17,300 | -83.68% | 2.30 | 2.22 | 2.17 | 2.19 | 2.25 | 56.25 | 67.65 | 81.21 | 48.29 | 73.06 | 0.06 | 0.05 | 0.01 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.