Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR | HYPERFINE INC | $1.46 | -2.01% | 3.55% | 16.80% | 110.37% | 75.90% | 39.05% | 24.79% | N/A | N/A | $1.90 | $0.53 | 23.16% | 173.92% | 1.16 | 402,000 | -3.13% |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.50 | 6.25% | 0.71% | -14.05% | 46.55% | 56.91% | 23.37% | 109.36% | -60.47% | N/A | $15.00 | $4.28 | 43.33% | 98.60% | 0.20 | 3,100 | -88.08% |
| EPSN | EPSILON ENERGY LTD | $5.20 | 0.39% | -2.26% | -10.81% | -35.56% | -25.18% | -5.45% | -16.40% | 71.62% | N/A | $8.50 | $4.99 | 38.82% | 4.21% | 0.48 | 145,000 | -30.95% |
| STTK | SHATTUCK LABS INC | $2.39 | -2.45% | 11.68% | 140.44% | 136.63% | 92.74% | -34.34% | -11.48% | N/A | N/A | $3.95 | $0.69 | 39.49% | 245.38% | 1.27 | 400,000 | 16.96% |
| HOFT | HOOKER FURNISHINGS CORP | $10.65 | 0.19% | 4.82% | 4.41% | 4.21% | -6.91% | -39.21% | -25.05% | -58.46% | -58.40% | $19.79 | $7.34 | 46.20% | 45.10% | 0.84 | 29,000 | -36.96% |
| LUCD | LUCID DIAGNOSTICS INC | $1.06 | -2.31% | -1.40% | -9.05% | -11.34% | -29.67% | 35.26% | -37.20% | N/A | N/A | $1.80 | $0.75 | 41.39% | 40.67% | 0.78 | 1,015,000 | 52.40% |
| SKYE | SKYE BIOSCIENCE INC | $3.69 | -5.14% | -4.40% | 4.24% | 28.57% | 57.02% | 5.73% | N/A | 9,125.00% | 419.72% | $5.96 | $1.14 | 38.09% | 223.68% | 148.49 | 382,000 | -8.61% |
| STHO | STAR HOLDINGS | $8.58 | 2.51% | -4.88% | 0.59% | 9.44% | 2.63% | -37.87% | N/A | N/A | N/A | $13.99 | $6.06 | 38.65% | 41.70% | 0.90 | 46,300 | 39.46% |
| ARAI | ARRIVE AI INC | $3.45 | -7.26% | 4.86% | -34.54% | -48.96% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 91.38% | 13.86% | 2.96 | 1,615,000 | 38.63% |
| TZOO | TRAVELZOO | $10.37 | 0.39% | 6.58% | 7.02% | -15.48% | -28.58% | -21.38% | 103.73% | 64.86% | 20.72% | $24.85 | $9.20 | 58.27% | 12.72% | 1.13 | 122,000 | -24.69% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.29% | 0.19% | 0.39% | 0.88% | 2.88% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.01 | 1,000 | N/A |
| AKA | AKA BRANDS HOLDING CORP | $10.47 | -0.58% | -3.41% | -2.79% | -15.56% | -29.35% | -57.95% | -43.34% | N/A | N/A | $27.47 | $7.00 | 61.89% | 49.57% | 1.34 | 1,400 | -36.36% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.27 | -0.07% | 0.32% | 0.32% | 1.11% | 2.63% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.17% | 3.87% | -0.02 | 2,400 | 20.00% |
| SPRO | SPERO THERAPEUTICS INC | $2.01 | -0.99% | 5.79% | 8.65% | -31.40% | 145.72% | 54.62% | 2.03% | -78.69% | N/A | $3.22 | $0.51 | 37.58% | 298.02% | 0.77 | 193,000 | -44.22% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.07 | -2.19% | 3.81% | -3.95% | 25.84% | 124.13% | 54.67% | 259.43% | 59.11% | N/A | $21.50 | $5.45 | 25.26% | 195.13% | 1.13 | 41,000 | -18.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | 0.00% | -1.30% | -0.72% | -6.68% | -15.95% | -33.24% | -11.04% | 43.61% | -32.11% | $10.79 | $6.47 | 36.52% | 5.87% | 0.76 | 55,000 | -17.29% |
| IDN | INTELLICHECK INC | $5.62 | -2.94% | 4.27% | 7.05% | 4.27% | 108.92% | 174.15% | 157.80% | -9.79% | 430.19% | $6.49 | $1.92 | 13.38% | 192.71% | 1.18 | 113,000 | -49.55% |
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | -2.01% | -5.00% | 14.00% | -2.01% | 6.88% | 5.88% | -33.33% | 43.70% | -31.46% | $4.20 | $2.07 | 18.57% | 65.22% | 0.98 | 165,000 | -38.20% |
| MGYR | MAGYAR BANCORP INC | $17.40 | 1.46% | 0.58% | 1.28% | 5.14% | 23.01% | 39.87% | 39.48% | 112.20% | 73.13% | $19.04 | $12.10 | 8.61% | 43.80% | 0.06 | 5,300 | 253.33% |
| FATE | FATE THERAPEUTICS INC | $0.97 | -3.96% | 2.00% | -11.01% | -14.91% | 3.08% | -73.35% | -95.58% | -97.34% | -86.20% | $3.80 | $0.66 | 74.44% | 46.75% | 1.76 | 1,272,000 | -12.03% |
| GAUZ | GAUZY LTD | $5.96 | 1.71% | 8.96% | 5.86% | -30.05% | -37.92% | -31.73% | N/A | N/A | N/A | $13.00 | $4.54 | 54.15% | 31.28% | 0.78 | 28,000 | 16.67% |
| FURY | FURY GOLD MINES LTD | $0.65 | 0.00% | -8.32% | 32.65% | 26.21% | 63.73% | 43.17% | 67.10% | -64.48% | N/A | $0.73 | $0.35 | 10.96% | 86.78% | 0.58 | 575,000 | -60.26% |
| DOMH | DOMINARI HOLDINGS INC | $7.28 | 4.75% | 19.93% | 17.04% | 34.07% | 32.60% | 273.33% | 6.28% | -22.56% | -98.64% | $13.58 | $0.83 | 46.39% | 781.36% | 1.20 | 1,105,000 | 182.61% |
| HURC | HURCO COMPANIES INC | $17.41 | -2.52% | -3.12% | -1.42% | 10.47% | 8.81% | -5.79% | -25.05% | -38.33% | -35.95% | $23.76 | $13.19 | 26.72% | 31.99% | 0.54 | 26,000 | -79.69% |
| ANRO | ALTO NEUROSCIENCE INC | $4.11 | 3.27% | 4.05% | 4.31% | 71.97% | 55.09% | -69.07% | N/A | N/A | N/A | $15.04 | $1.60 | 72.67% | 156.88% | 0.80 | 104,000 | -18.11% |
| LINK | INTERLINK ELECTRONICS INC | $11.28 | 5.72% | 27.17% | 25.40% | 99.65% | 71.17% | 209.04% | 104.90% | 225.35% | 140.36% | $12.00 | $3.25 | 6.00% | 247.08% | 0.42 | 108,000 | -18.18% |
| CDLX | CARDLYTICS INC | $2.09 | -2.79% | 36.60% | 91.74% | 25.90% | -13.64% | -38.35% | -78.12% | -96.77% | N/A | $5.25 | $0.85 | 60.15% | 145.31% | 2.48 | 5,924,000 | -16.74% |
| NNBR | NN INC | $2.20 | 1.85% | -4.76% | -9.84% | 7.84% | -16.35% | -39.73% | 1.38% | -57.69% | -88.96% | $4.67 | $1.58 | 52.89% | 39.24% | 1.30 | 61,300 | -57.13% |
| PSQH | PSQ HOLDINGS INC | $2.41 | 2.55% | 20.50% | 41.76% | 30.27% | -11.72% | -2.03% | -75.21% | N/A | N/A | $7.77 | $1.55 | 68.98% | 55.48% | 0.45 | 3,163,000 | 126.58% |
| PDEX | PRO DEX INC | $33.91 | -1.25% | 0.30% | -26.62% | -18.91% | -32.18% | 20.89% | 124.27% | 25.55% | 1,245.63% | $70.26 | $26.28 | 51.74% | 29.03% | 0.57 | 22,600 | -6.61% |
| PRPL | PURPLE INNOVATION INC | $1.02 | -2.86% | -2.86% | -18.40% | 34.21% | 21.43% | -3.77% | -74.50% | -95.74% | N/A | $1.29 | $0.56 | 20.93% | 82.14% | 1.95 | 375,000 | -4.34% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.05 | 0.99% | 5.90% | 17.31% | 65.76% | 65.76% | 29.24% | -38.01% | 1.33% | -99.63% | $3.14 | $0.90 | 2.87% | 239.64% | 0.39 | 8,300 | 23.88% |
| ICG | INTCHAINS GROUP LTD | $1.83 | -2.09% | 1.10% | -7.11% | 22.82% | -53.67% | -79.16% | N/A | N/A | N/A | $12.04 | $1.19 | 84.80% | 53.78% | 1.23 | 77,000 | 42.59% |
| GSIT | GSI TECHNOLOGY INC | $3.96 | 3.66% | 16.81% | 31.13% | 21.85% | 59.68% | 37.50% | 52.31% | -29.91% | -4.12% | $5.89 | $1.62 | 32.77% | 144.44% | 1.16 | 278,000 | 62.57% |
| AEI | ALSET INC | $2.81 | -15.36% | -34.19% | 116.15% | 203.13% | 209.13% | 153.15% | -28.06% | N/A | N/A | $4.55 | $0.70 | 38.24% | 301.43% | 1.21 | 425,000 | 59.77% |
| OFS | OFS CAPITAL CORP | $8.20 | -0.49% | -6.82% | -1.56% | -1.80% | -7.55% | -1.32% | -4.76% | 84.68% | -26.92% | $9.80 | $7.81 | 16.33% | 4.99% | 0.48 | 30,000 | -54.82% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.27 | -2.31% | 0.00% | 28.41% | 99.37% | 101.91% | 39.71% | 1.60% | -23.49% | N/A | $1.53 | $0.33 | 16.99% | 289.57% | 0.87 | 530,000 | -9.56% |
| GORO | GOLD RESOURCE CORP | $0.80 | -4.29% | 7.20% | 71.06% | 36.73% | 47.25% | 145.87% | -48.46% | -74.48% | -68.72% | $0.87 | $0.12 | 7.59% | 548.39% | 0.56 | 2,394,000 | -13.76% |
| FTEK | FUEL TECH INC | $3.52 | 3.23% | 7.32% | 28.23% | 61.47% | 252.00% | 238.46% | 198.31% | 441.54% | 81.44% | $3.65 | $0.87 | 3.56% | 304.60% | 0.91 | 460,000 | -15.60% |
| LFT | LUMENT FINANCE TRUST INC | $2.09 | -1.42% | -2.34% | -4.13% | -8.73% | -26.15% | -19.62% | -7.93% | -25.89% | -70.10% | $2.84 | $2.05 | 26.41% | 1.95% | 0.45 | 161,000 | -6.40% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.93 | -27.34% | -7.92% | 57.89% | -4.22% | -26.19% | -12.26% | -90.91% | N/A | N/A | $2.56 | $0.42 | 63.67% | 124.10% | 0.27 | 512,000 | 26.73% |
| KALA | KALA BIO INC | $16.90 | -8.89% | -7.75% | 92.48% | 320.40% | 146.36% | 197.54% | 33.70% | -95.76% | N/A | $20.60 | $2.92 | 17.96% | 478.77% | 0.91 | 215,000 | -9.66% |
| FBIO | FORTRESS BIOTECH INC | $3.65 | -8.75% | 6.41% | 59.39% | 113.45% | 112.21% | 155.24% | -69.00% | -93.87% | -91.61% | $4.12 | $1.33 | 11.41% | 175.47% | 1.18 | 1,437,000 | -2.44% |
| AMTD | AMTD IDEA GROUP | $1.33 | 0.76% | 1.53% | 27.88% | 33.00% | 23.15% | 2.31% | -84.61% | -96.79% | N/A | $1.79 | $0.92 | 25.70% | 44.57% | 0.09 | 44,000 | -31.25% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | -1.32% | 5.63% | -17.58% | 15.38% | -24.24% | -63.05% | -92.76% | -94.65% | N/A | $4.44 | $1.01 | 66.22% | 48.51% | 1.62 | 323,000 | -8.50% |
| RVSB | RIVERVIEW BANCORP INC | $5.14 | -0.19% | 3.84% | 2.80% | -6.55% | -5.86% | 10.54% | -19.69% | 32.13% | 20.09% | $6.59 | $4.45 | 22.00% | 15.51% | 0.52 | 129,000 | 86.96% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.52 | -2.41% | -2.85% | -17.60% | -18.31% | -34.06% | -6.06% | 1.07% | -33.28% | N/A | $17.91 | $8.10 | 52.42% | 5.19% | 0.89 | 99,000 | 0.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.63 | -15.51% | -44.82% | -26.39% | -5.12% | -14.89% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 53.19% | 56.95% | 0.13 | 88,000 | -72.06% |
| QVCGA | QVC GROUP INC | $13.28 | 3.75% | -7.97% | 174.95% | 377.70% | 26.48% | -52.19% | -88.55% | -96.35% | -99.02% | $34.98 | $2.27 | 62.03% | 485.02% | 1.67 | 165,000 | 35.25% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.59 | 0.00% | 0.09% | 0.78% | 2.39% | 3.48% | 8.01% | N/A | N/A | N/A | $11.62 | $10.72 | 0.26% | 8.12% | -0.00 | 1,100 | N/A |
| TOUR | TUNIU CORP | $0.92 | -2.13% | -2.75% | 5.52% | 13.33% | -13.40% | 12.92% | 55.59% | 6.50% | -92.77% | $1.76 | $0.75 | 47.84% | 22.40% | 0.92 | 293,000 | 66.48% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | -0.96% | 0.12% | 8.29% | 2.88% | 9.88% | -41.63% | -0.12% | -65.71% | -99.42% | $1.66 | $0.55 | 50.42% | 48.82% | 1.39 | 958,000 | 104.26% |
| GGR | GOGORO INC | $0.37 | 9.17% | 12.84% | 2.79% | 52.48% | 8.53% | -27.65% | -91.71% | N/A | N/A | $0.75 | $0.19 | 50.80% | 96.28% | 0.86 | 671,000 | 51.47% |
| FTCI | FTC SOLAR INC | $7.10 | -6.33% | 2.45% | 7.58% | 68.65% | 135.88% | 29.42% | -77.60% | N/A | N/A | $8.12 | $2.13 | 12.56% | 233.33% | 2.06 | 39,700 | -29.11% |
| INTT | INTEST CORP | $8.45 | 5.49% | 14.97% | 21.58% | 22.11% | 11.18% | 31.83% | 10.46% | 83.70% | 107.11% | $9.77 | $5.24 | 13.51% | 61.26% | 1.18 | 63,400 | 76.11% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 3.05% | -1.30% | -8.16% | -20.83% | 2.36% | -30.59% | -20.83% | -65.96% | -99.94% | $5.31 | $1.84 | 42.75% | 65.22% | 0.94 | 1,000,000 | 56.49% |
| IOBT | IO BIOTECH INC | $1.60 | 7.38% | -6.98% | -6.43% | 23.08% | 60.00% | 42.86% | -37.74% | N/A | N/A | $2.79 | $0.66 | 42.65% | 142.42% | 0.93 | 1,693,000 | 110.05% |
| ENGS | ENERGYS GROUP LTD | $7.39 | -0.94% | 1.23% | 75.95% | 353.37% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 27.83% | 443.38% | 0.97 | 856,000 | 131.98% |
| MGNX | MACROGENICS INC | $1.66 | -4.05% | 12.93% | 1.22% | 25.76% | -15.31% | -45.75% | -45.39% | -93.28% | -93.73% | $5.10 | $0.99 | 67.45% | 67.68% | 1.49 | 344,000 | -13.78% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.67 | -1.18% | -12.57% | -40.14% | -63.30% | -59.17% | -79.36% | -86.31% | -69.30% | N/A | $8.23 | $1.66 | 79.71% | 0.60% | 0.61 | 535,000 | -41.08% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.74 | 0.90% | 1.16% | 3.08% | 0.25% | 10.77% | 9.31% | 6.21% | 34.88% | -6.14% | $16.70 | $12.98 | 5.75% | 21.26% | 0.23 | 2,000 | -23.08% |
| SRZN | SURROZEN INC | $12.08 | -0.98% | 4.50% | 5.04% | 33.92% | 0.67% | 31.30% | -64.52% | N/A | N/A | $18.17 | $5.90 | 33.52% | 104.75% | 0.57 | 16,400 | -65.69% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.96 | 2.41% | 6.06% | 50.33% | 190.26% | 129.46% | 324.50% | N/A | N/A | N/A | $54.29 | $4.50 | 37.45% | 654.67% | 1.22 | 12,400 | -14.48% |
| LSBK | LAKE SHORE BANCORP INC | $13.18 | 1.15% | 1.15% | 0.61% | -16.58% | -18.49% | -1.93% | -0.15% | -1.79% | -1.27% | $16.95 | $11.24 | 22.24% | 17.26% | 0.16 | 7,700 | -90.38% |
| GRO | BRAZIL POTASH CORP | $2.66 | -3.62% | -0.37% | 55.56% | 77.33% | -24.00% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.27% | 112.80% | 1.01 | 401,000 | -22.88% |
| FGMC | FG MERGER II CORP | $9.98 | 0.09% | 0.24% | -0.11% | 1.00% | 4.38% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.51% | 4.71% | 0.00 | 9,100 | -68.07% |
| TCRX | TSCAN THERAPEUTICS INC | $1.80 | 1.12% | 4.65% | -5.26% | 24.14% | 12.50% | -65.38% | -37.50% | N/A | N/A | $6.23 | $1.02 | 71.08% | 76.47% | 0.75 | 398,000 | 138.32% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.49 | 0.81% | 8.73% | 14.75% | 18.01% | 6.41% | 7.10% | -63.06% | -10.11% | -57.44% | $3.09 | $1.82 | 19.42% | 36.81% | 1.18 | 51,000 | -53.64% |
| AMWL | AMERICAN WELL CORP | $6.30 | -2.93% | -3.52% | -9.61% | -6.39% | -22.70% | -37.93% | -91.10% | -98.89% | N/A | $12.95 | $6.10 | 51.35% | 3.36% | 1.42 | 78,000 | 25.81% |
| SPKL | SPARK I ACQUISITION CORP | $11.74 | 1.22% | 5.30% | 6.93% | 7.91% | 9.12% | 11.93% | N/A | N/A | N/A | $12.00 | $10.46 | 2.16% | 12.25% | 0.01 | 39,700 | -68.24% |
| FNGR | FINGERMOTION INC | $1.71 | 4.91% | 9.62% | -0.58% | -16.99% | 9.62% | -19.72% | 159.09% | -49.71% | N/A | $5.20 | $1.03 | 67.12% | 66.02% | 0.81 | 373,000 | 102.72% |
| DIBS | 1STDIBSCOM INC | $2.84 | -1.73% | 1.07% | 8.40% | 2.53% | -3.07% | -36.18% | -53.29% | N/A | N/A | $4.72 | $2.30 | 39.83% | 23.48% | 0.97 | 44,000 | -60.36% |
| SILC | SILICOM LTD | $17.78 | 1.17% | -3.94% | 9.15% | 14.61% | 20.95% | 38.91% | -48.79% | -43.32% | -36.30% | $19.37 | $12.29 | 8.18% | 44.67% | 0.73 | 15,500 | -52.31% |
| FONR | FONAR CORP | $15.30 | 0.66% | -1.10% | -0.58% | 8.40% | 11.52% | -11.15% | 7.59% | -31.64% | 18.97% | $17.98 | $12.00 | 14.91% | 27.50% | 0.41 | 5,800 | -56.72% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.45 | -1.21% | -1.61% | -9.26% | 61.18% | 55.06% | 10.36% | -12.81% | N/A | N/A | $3.42 | $0.80 | 28.36% | 206.25% | 0.52 | 40,300 | -15.51% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 0.20% | 0.20% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.76% | 2.55% | 0.03 | 4,400 | N/A |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.44 | 3.30% | 18.21% | 13.53% | 75.51% | 18.21% | 13.53% | -29.22% | -80.40% | N/A | $3.88 | $1.90 | 11.34% | 81.05% | 1.73 | 399,000 | -88.63% |
| NSPR | INSPIREMD INC | $2.40 | -1.64% | -0.41% | 0.00% | -4.76% | -12.41% | -13.04% | 55.84% | -49.53% | -100.00% | $3.80 | $1.99 | 36.81% | 20.60% | 0.52 | 591,000 | 1,523.63% |
| QUIK | QUICKLOGIC CORP | $6.09 | -2.87% | 4.10% | 13.83% | 3.22% | 1.84% | -17.92% | -3.49% | 96.45% | -74.41% | $13.36 | $4.26 | 54.41% | 42.96% | 1.44 | 187,000 | -28.35% |
| NIPG | NIP GROUP INC | $1.76 | 0.40% | -9.90% | -17.90% | 5.53% | -14.71% | -75.18% | N/A | N/A | N/A | $8.40 | $0.99 | 79.08% | 77.47% | 1.57 | 60,000 | -70.00% |
| IRD | OPUS GENETICS INC | $1.66 | -2.92% | 18.57% | 44.35% | 83.22% | 44.35% | 22.06% | -15.31% | -79.46% | -99.41% | $1.75 | $0.65 | 5.14% | 155.38% | 0.88 | 311,000 | -56.50% |
| RFIL | R F INDUSTRIES LTD | $9.32 | 7.50% | 31.27% | 36.86% | 68.84% | 103.05% | 151.89% | 60.14% | 111.34% | 102.61% | $9.50 | $3.39 | 1.89% | 174.93% | 0.55 | 440,000 | 33.33% |
| GENK | GEN RESTAURANT GROUP INC | $3.02 | -2.11% | -2.74% | -7.80% | -18.07% | -49.75% | -61.93% | N/A | N/A | N/A | $10.33 | $2.94 | 70.81% | 2.55% | 1.51 | 174,000 | 202.08% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 0.00% | 0.45% | 0.91% | 2.78% | 5.61% | 8.40% | N/A | N/A | N/A | $11.49 | $10.23 | 3.39% | 8.50% | 0.00 | 1,100 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $9.18 | 1.77% | 8.13% | 6.74% | 172.73% | 66.91% | 156.42% | -66.62% | -95.58% | N/A | $11.12 | $2.18 | 17.45% | 321.10% | 0.97 | 15,600 | -45.07% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.80 | -2.70% | -0.55% | -13.46% | 11.11% | 38.46% | -25.31% | -81.87% | N/A | N/A | $4.44 | $1.02 | 59.41% | 76.13% | 0.26 | 128,000 | 24.27% |
| GRAN | GRANDE GROUP LTD | $4.00 | -6.98% | -1.23% | -5.21% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.10 | 40.21% | 29.03% | 0.97 | 54,500 | -8.40% |
| CGTX | COGNITION THERAPEUTICS INC | $1.34 | -6.29% | -16.77% | -57.86% | 415.38% | 173.47% | 157.69% | -19.76% | N/A | N/A | $3.83 | $0.22 | 65.01% | 503.60% | 1.20 | 1,445,000 | -33.01% |
| GDC | GD CULTURE GROUP LTD | $5.84 | -2.67% | -16.45% | 47.47% | 85.40% | 125.48% | 47.47% | 24.71% | -78.37% | N/A | $9.92 | $1.03 | 41.10% | 466.99% | 0.87 | 145,000 | -40.57% |
| CTM | CASTELLUM INC | $1.14 | 0.00% | 3.64% | 11.76% | 6.54% | -9.52% | 544.07% | N/A | N/A | N/A | $2.83 | $0.13 | 59.72% | 776.92% | 0.66 | 4,252,000 | 3.48% |
| GRWG | GROWGENERATION CORP | $1.64 | -1.20% | 1.23% | -8.38% | 56.19% | 28.13% | -18.00% | -54.95% | -89.20% | N/A | $2.25 | $0.82 | 27.11% | 99.76% | 1.96 | 540,000 | 0.00% |
| DDC | DDC ENTERPRISE LTD | $10.66 | -2.11% | -3.00% | -23.03% | 0.57% | 143.49% | 56.49% | N/A | N/A | N/A | $20.83 | $1.62 | 48.82% | 558.02% | 1.43 | 112,000 | 52.17% |
| HOUR | HOUR LOOP INC | $2.78 | -4.47% | -13.66% | 83.74% | 95.77% | 75.95% | 95.77% | 10.76% | N/A | N/A | $6.90 | $1.10 | 59.71% | 152.73% | 1.00 | 196,000 | -4.85% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 0.00% | 0.39% | 0.59% | 1.39% | 3.34% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.38% | 4.29% | -0.00 | 20 | N/A |
| PROP | PRAIRIE OPERATING CO | $1.94 | 1.04% | -9.77% | -22.40% | -45.81% | -66.89% | -79.32% | N/A | N/A | N/A | $11.00 | $1.81 | 82.36% | 7.18% | 1.20 | 1,299,000 | -39.92% |
| ZTEK | ZENTEK LTD | $0.93 | 1.09% | 1.09% | 43.08% | -27.91% | -22.50% | 28.99% | -45.61% | N/A | N/A | $1.84 | $0.50 | 49.48% | 86.00% | 0.68 | 70,000 | 48.94% |
| SHIM | SHIMMICK CORP | $2.76 | -1.78% | -11.54% | -13.75% | 76.92% | 50.00% | 1.10% | N/A | N/A | N/A | $3.78 | $1.30 | 26.98% | 112.31% | 0.62 | 23,100 | 12.14% |
| ADAG | ADAGENE INC | $2.05 | 1.99% | -3.76% | -12.77% | 7.61% | 15.82% | -8.89% | 51.29% | N/A | N/A | $3.16 | $1.33 | 35.13% | 54.72% | 0.31 | 56,000 | -15.15% |
| SOL | EMEREN GROUP LTD | $1.88 | 0.00% | -0.53% | 1.62% | 0.00% | 11.90% | -19.31% | -63.28% | -10.48% | -61.87% | $3.00 | $1.04 | 37.33% | 80.77% | 1.36 | 208,000 | 8.90% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.72 | -2.27% | 11.69% | 38.71% | 21.99% | -16.50% | -38.57% | -82.80% | N/A | N/A | $3.45 | $0.90 | 50.14% | 91.11% | 1.00 | 413,000 | -46.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.