Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGM | BGM GROUP LTD | $11.58 | 1,017 | -48.53% | 11.30 | 11.18 | 10.74 | 10.29 | 8.71 | 55.63 | 73.33 | 66.58 | 51.35 | 37.55 | 0.19 | 0.18 | 0.01 | 0.32 | ||
| AMTX | AEMETIS INC | $1.51 | 1,808,411 | 4.17% | 1.33 | 1.34 | 1.59 | 1.99 | 2.45 | 54.35 | 68.88 | 54.39 | 86.15 | 83.89 | -0.07 | -0.10 | 0.04 | 2.07 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | 113,555 | -45.70% | 1.38 | 1.36 | 1.45 | 1.38 | 1.96 | 46.72 | 33.42 | 44.21 | 43.00 | 53.19 | -0.01 | -0.01 | 0.01 | 0.80 | ||
| NIPG | NIP GROUP INC | $1.47 | 79,388 | -8.29% | 1.59 | 1.69 | 1.75 | 3.38 | 5.40 | 37.81 | 9.31 | 7.21 | 0.00 | 1.00 | -0.10 | -0.09 | -0.01 | 1.60 | ||
| GRO | BRAZIL POTASH CORP | $2.17 | 103,123 | 56.83% | 2.31 | 2.42 | 2.65 | 4.13 | N/A | 40.72 | 15.76 | 14.30 | 29.45 | 23.60 | -0.16 | -0.15 | -0.00 | 0.62 | ||
| LTRX | LANTRONIX INC | $2.14 | 346,814 | 1.21% | 2.16 | 2.13 | 2.36 | 2.96 | 3.30 | 46.20 | 21.91 | 37.99 | 37.31 | 52.62 | -0.06 | -0.07 | 0.02 | 1.26 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.56 | 71,913 | -20.02% | 4.75 | 4.75 | 4.79 | 4.09 | 2.71 | 66.57 | 67.98 | 44.98 | 81.38 | 51.37 | 0.12 | 0.04 | 0.08 | 0.34 | ||
| GGR | GOGORO INC | $0.29 | 964,680 | 75.03% | 0.26 | 0.27 | 0.30 | 0.38 | 0.59 | 53.55 | 47.61 | 30.78 | 83.29 | 65.52 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| TIL | INSTIL BIO INC | $12.74 | 86,101 | 17.63% | 13.17 | 14.43 | 16.37 | 18.93 | 24.69 | 42.99 | 19.36 | 17.70 | 30.45 | 27.79 | -1.06 | -1.09 | 0.03 | 1.70 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.60 | 342,361 | 319.92% | 0.51 | 0.49 | 0.47 | 0.50 | 0.53 | 66.03 | 81.46 | 84.00 | 70.49 | 73.87 | 0.02 | 0.01 | 0.01 | 0.32 | ||
| LPSN | LIVEPERSON INC | $0.88 | 1,023,356 | 56.41% | 0.86 | 0.82 | 0.85 | 1.05 | 1.08 | 55.14 | 50.97 | 51.25 | 76.95 | 68.98 | 0.01 | -0.00 | 0.01 | 1.76 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.77 | 4,095 | -86.08% | 10.77 | 10.76 | 10.73 | 10.63 | 10.48 | 63.57 | 77.78 | 92.59 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MBOT | MICROBOT MEDICAL INC | $2.38 | 1,857,348 | 9.60% | 2.47 | 2.45 | 1.93 | 1.82 | 1.39 | 53.53 | 54.68 | 60.54 | 24.87 | 34.82 | 0.16 | 0.18 | -0.03 | 1.10 | ||
| VERI | VERITONE INC | $1.84 | 812,151 | 42.19% | 1.93 | 2.04 | 2.29 | 2.65 | 2.94 | 36.94 | 9.68 | 11.97 | 16.33 | 21.83 | -0.14 | -0.13 | -0.01 | 2.17 | ||
| SOL | EMEREN GROUP LTD | $1.60 | 148,281 | 37.13% | 1.43 | 1.35 | 1.45 | 1.66 | 1.88 | 63.72 | 87.09 | 87.24 | 97.22 | 97.22 | 0.02 | -0.02 | 0.04 | 1.30 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.75 | 105,969 | -31.36% | 2.55 | 2.54 | 3.29 | 3.88 | 4.41 | 49.70 | 53.68 | 40.73 | 75.22 | 66.69 | -0.17 | -0.23 | 0.07 | 0.97 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.15 | 1,468 | -15.73% | 10.14 | 10.13 | 10.09 | 10.05 | N/A | 62.63 | 57.14 | 56.35 | 12.64 | 10.29 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.27 | 173,924 | -11.81% | 3.37 | 3.41 | 3.13 | 2.72 | 2.55 | 49.48 | 39.22 | 41.26 | 29.62 | 40.22 | 0.07 | 0.10 | -0.03 | 0.75 | ||
| EDAP | EDAP TMS SA | $2.19 | 27,603 | -68.93% | 2.19 | 1.94 | 2.01 | 2.20 | 2.65 | 58.69 | 80.73 | 84.52 | 53.75 | 73.44 | 0.10 | 0.06 | 0.03 | 0.53 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $32.13 | 5,164 | -28.93% | 31.76 | 30.41 | 30.68 | 29.34 | 24.97 | 53.67 | 50.36 | 51.26 | 43.32 | 44.44 | 0.55 | 0.28 | 0.28 | 0.82 | ||
| GNTA | GENENTA SCIENCE SPA | $4.45 | 2,004 | 91.04% | 4.15 | 4.03 | 3.93 | 4.08 | 4.38 | 63.15 | 91.64 | 91.12 | 81.77 | 78.19 | 0.11 | 0.07 | 0.04 | 0.36 | ||
| HNNA | HENNESSY ADVISORS INC | $10.45 | 26,355 | 86.33% | 10.73 | 10.53 | 10.34 | 11.21 | 10.67 | 48.80 | 57.43 | 71.99 | 14.98 | 41.47 | 0.14 | 0.13 | 0.01 | 0.29 | ||
| FONR | FONAR CORP | $12.32 | 12,868 | 4.77% | 12.35 | 12.27 | 13.05 | 14.20 | 15.26 | 43.32 | 48.00 | 60.05 | 76.70 | 83.58 | -0.19 | -0.27 | 0.08 | 0.50 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $6.36 | 263,023 | -74.25% | 3.97 | 3.76 | 4.16 | 5.25 | N/A | 77.05 | 50.03 | 42.70 | 100.00 | 86.93 | 0.18 | -0.08 | 0.26 | 0.14 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.68 | 243,133 | -59.75% | 1.48 | 1.45 | 1.63 | 1.95 | 2.41 | 64.69 | 74.95 | 68.09 | 100.00 | 100.00 | -0.01 | -0.05 | 0.05 | 0.98 | ||
| ADAG | ADAGENE INC | $1.72 | 9,716 | -82.54% | 1.61 | 1.55 | 1.66 | 1.79 | 2.15 | 60.21 | 69.66 | 66.18 | 97.27 | 94.53 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| AZUL | AZUL SA | $0.70 | 7,032,694 | 65.18% | 0.70 | 1.00 | 1.42 | 1.70 | 2.40 | 27.66 | 15.77 | 16.28 | 28.38 | 13.39 | -0.24 | -0.24 | -0.01 | 1.56 | ||
| PETS | PETMED EXPRESS INC | $3.92 | 128,071 | 5.51% | 3.61 | 3.44 | 3.70 | 4.26 | 4.16 | 64.59 | 85.80 | 81.99 | 99.41 | 97.10 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| IROQ | IF BANCORP INC | $24.15 | 1,404 | 4,580.00% | 24.08 | 23.87 | 23.95 | 23.82 | 21.85 | 53.24 | 60.43 | 62.82 | 42.03 | 50.36 | 0.07 | 0.05 | 0.02 | 0.00 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | 14,464 | -37.44% | 1.38 | 1.35 | 1.23 | 1.18 | 1.94 | 55.60 | 55.05 | 50.90 | 35.10 | 21.62 | 0.04 | 0.05 | -0.01 | 0.46 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.10 | 25,749 | 63.32% | 3.27 | 3.66 | 3.47 | 3.78 | 3.29 | 41.05 | 14.33 | 16.74 | 3.27 | 5.30 | -0.10 | -0.04 | -0.07 | 1.25 | ||
| NUKK | NUKKLEUS INC | $16.00 | 78,653 | 32.47% | 15.77 | 15.16 | 14.52 | 19.45 | 10.82 | 55.78 | 36.57 | 40.95 | 32.25 | 27.73 | 0.38 | 0.38 | 0.00 | -0.56 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.10 | 355,427 | -41.07% | 1.79 | 1.69 | 1.42 | 1.75 | 2.10 | 71.31 | 92.00 | 89.06 | 90.57 | 85.35 | 0.13 | 0.10 | 0.03 | 1.12 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.22 | 2,794 | N/A | 10.23 | 10.21 | 10.17 | 10.12 | N/A | 58.69 | 88.89 | 96.30 | 73.34 | 91.11 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.05 | 130,491 | N/A | 10.07 | 10.05 | 10.05 | N/A | N/A | 48.93 | 81.48 | 93.83 | 68.60 | 89.53 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BLNK | BLINK CHARGING CO | $0.78 | 5,328,760 | 52.79% | 0.77 | 0.75 | 0.85 | 1.07 | 1.51 | 48.03 | 70.76 | 79.62 | 80.53 | 92.94 | -0.01 | -0.03 | 0.02 | 1.93 | ||
| YHNA | YHN ACQUISITION I LTD | $10.28 | 11,386 | 439.62% | 10.27 | 10.25 | 10.21 | 10.15 | N/A | 70.52 | 64.88 | 75.40 | 20.31 | 39.19 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PTHL | PHETON HOLDINGS LTD | $5.58 | 299,460 | -82.61% | 4.27 | 3.59 | 3.47 | 3.42 | N/A | 74.36 | 90.83 | 93.18 | 91.53 | 92.16 | 0.45 | 0.23 | 0.22 | 0.33 | ||
| CBUS | CIBUS INC | $2.31 | 86,291 | -48.79% | 2.24 | 2.05 | 2.01 | 2.27 | 3.72 | 56.22 | 62.00 | 65.66 | 38.36 | 50.43 | 0.11 | 0.07 | 0.04 | 1.34 | ||
| GNSS | GENASYS INC | $1.77 | 356,716 | 13.58% | 2.01 | 2.08 | 2.17 | 2.54 | 2.95 | 31.04 | 17.26 | 23.02 | 17.35 | 28.02 | -0.09 | -0.06 | -0.02 | 0.79 | ||
| OCX | ONCOCYTE CORP | $2.77 | 49,582 | -23.10% | 2.91 | 2.98 | 3.18 | 2.73 | 2.83 | 40.20 | 17.92 | 13.85 | 2.92 | 3.39 | -0.06 | -0.03 | -0.03 | 0.98 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 415,392 | 471,936.36% | 10.39 | 10.37 | 10.32 | 10.25 | 10.19 | 50.46 | 79.17 | 93.06 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.17 | 33,487 | -57.96% | 6.45 | 6.29 | 6.79 | 8.07 | 9.31 | 42.26 | 35.06 | 44.35 | 29.75 | 49.77 | -0.13 | -0.16 | 0.03 | 0.81 | ||
| ZEO | ZEO ENERGY CORP | $1.60 | 7,874 | -62.66% | 1.65 | 1.66 | 1.61 | 2.03 | 2.02 | 48.30 | 41.27 | 41.63 | 22.24 | 23.24 | -0.00 | -0.00 | -0.00 | 0.15 | ||
| BRIA | BRILLIA INC | $2.68 | 21,527 | 587.98% | 2.62 | 2.36 | 2.38 | 2.96 | N/A | 57.60 | 70.99 | 74.88 | 56.69 | 69.52 | 0.12 | 0.07 | 0.05 | 0.47 | ||
| LSF | LAIRD SUPERFOOD INC | $7.50 | 27,022 | -45.01% | 6.75 | 6.11 | 5.79 | 6.58 | 6.29 | 74.10 | 83.91 | 84.89 | 97.87 | 99.29 | 0.46 | 0.25 | 0.21 | 0.99 | ||
| MAYS | MAYS J W INC | $39.00 | 912 | 300.00% | 38.11 | 38.39 | 38.17 | 40.02 | 41.78 | 53.92 | 75.10 | 65.71 | 63.91 | 57.91 | 0.19 | 0.02 | 0.17 | -0.02 | ||
| XCH | XCHG LTD | $1.32 | 14,415 | -26.36% | 1.29 | 1.26 | 1.24 | 1.59 | N/A | 54.01 | 65.63 | 58.68 | 76.37 | 66.63 | 0.01 | 0.00 | 0.01 | 1.05 | ||
| UPLD | UPLAND SOFTWARE INC | $2.75 | 105,367 | -67.41% | 2.47 | 2.38 | 2.71 | 3.46 | 3.06 | 58.59 | 70.85 | 68.16 | 87.24 | 88.14 | -0.03 | -0.11 | 0.08 | 1.56 | ||
| HGBL | HERITAGE GLOBAL INC | $2.21 | 76,313 | -17.51% | 2.04 | 2.03 | 2.10 | 2.07 | 1.92 | 66.74 | 79.13 | 55.16 | 100.00 | 77.93 | 0.00 | -0.02 | 0.03 | 0.51 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.65 | 38,813 | -50.75% | 1.64 | 1.58 | 1.77 | 2.34 | 2.13 | 48.63 | 74.56 | 72.81 | 89.45 | 87.76 | -0.03 | -0.07 | 0.03 | 0.81 | ||
| ELUT | ELUTIA INC | $1.90 | 25,282 | -54.73% | 2.01 | 2.12 | 2.51 | 2.89 | 3.35 | 39.34 | 26.45 | 28.99 | 45.83 | 45.84 | -0.17 | -0.17 | -0.00 | 0.27 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.89 | 19,563 | 3.83% | 6.79 | 6.64 | 6.52 | 7.28 | 7.62 | 56.21 | 69.80 | 68.18 | 70.86 | 71.09 | 0.10 | 0.07 | 0.03 | 0.41 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.25 | 805 | N/A | 10.24 | 10.23 | 10.19 | 10.14 | N/A | 80.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.97 | 10,527 | 124.65% | 11.55 | 11.49 | 11.77 | 11.87 | 12.98 | 56.89 | 67.99 | 64.72 | 75.30 | 81.87 | -0.02 | -0.09 | 0.06 | 0.31 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.24 | 8,394 | 131.49% | 10.23 | 10.21 | 10.19 | 10.12 | N/A | 57.96 | 78.89 | 77.41 | 50.23 | 53.28 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 67,051 | -9.98% | 1.51 | 1.50 | 1.73 | 1.86 | 1.73 | 46.18 | 36.23 | 29.54 | 69.03 | 48.73 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.81 | 6 | -33.33% | 10.79 | 10.76 | 10.71 | 10.60 | 10.46 | 85.37 | 90.00 | 90.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| INTT | INTEST CORP | $6.09 | 69,680 | -61.26% | 6.09 | 6.11 | 6.71 | 7.63 | 7.51 | 45.33 | 44.25 | 56.07 | 63.34 | 75.33 | -0.15 | -0.20 | 0.05 | 1.20 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.59 | 44,035 | -40.32% | 4.36 | 4.50 | 4.59 | 5.58 | 6.20 | 51.72 | 67.51 | 59.49 | 94.07 | 83.16 | -0.08 | -0.11 | 0.03 | 0.94 | ||
| CRVO | CERVOMED INC | $8.70 | 192,040 | -35.23% | 9.33 | 9.27 | 8.49 | 5.36 | 9.18 | 47.84 | 17.98 | 16.30 | 14.61 | 8.42 | 0.09 | 0.27 | -0.18 | 0.85 | ||
| VERU | VERU INC | $0.52 | 746,670 | -35.43% | 0.52 | 0.53 | 0.53 | 0.60 | 0.70 | 47.17 | 40.10 | 38.46 | 43.08 | 37.77 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.33 | 215,354 | -32.25% | 1.43 | 1.48 | 1.51 | 2.01 | 3.64 | 42.35 | 11.59 | 11.30 | 15.32 | 9.56 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| DIT | AMCON DISTRIBUTING CO | $116.50 | 272 | 112.50% | 117.83 | 115.68 | 120.40 | 125.64 | 131.86 | 48.24 | 83.30 | 86.12 | 84.02 | 87.57 | -0.73 | -1.37 | 0.63 | 0.32 | ||
| IMAB | I-MAB | $0.92 | 47,493 | -74.56% | 0.90 | 0.87 | 0.83 | 0.91 | 1.03 | 55.72 | 68.75 | 59.79 | 55.40 | 46.24 | 0.02 | 0.02 | 0.01 | 1.15 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.44 | 4,090 | -4.42% | 18.05 | 17.84 | 17.60 | 17.70 | 17.40 | 62.62 | 72.26 | 60.66 | 71.60 | 55.22 | 0.18 | 0.12 | 0.06 | -0.05 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.22 | 1,202,339 | -29.85% | 4.77 | 2.97 | 6.63 | 8.75 | 9.93 | 43.36 | 29.21 | 34.63 | 61.23 | 66.27 | -0.33 | -0.67 | 0.34 | 0.25 | ||
| ZURA | ZURA BIO LTD | $1.21 | 181,376 | -37.54% | 1.33 | 1.34 | 1.28 | 1.57 | 2.67 | 43.80 | 9.78 | 12.88 | 4.09 | 5.80 | -0.01 | 0.01 | -0.02 | 0.15 | ||
| UONE | URBAN ONE INC | $1.64 | 30,480 | 22.73% | 1.57 | 1.48 | 1.42 | 1.44 | 1.59 | 63.15 | 79.22 | 74.59 | 87.29 | 81.92 | 0.06 | 0.04 | 0.02 | 1.58 | ||
| FUSB | FIRST US BANCSHARES INC | $13.00 | 2,502 | -39.15% | 12.63 | 12.63 | 13.08 | 13.01 | 12.27 | 57.60 | 39.05 | 16.25 | 68.98 | 54.69 | -0.10 | -0.15 | 0.05 | 0.13 | ||
| NSPR | INSPIREMD INC | $2.43 | 62,714 | 3.37% | 2.57 | 2.55 | 2.66 | 2.75 | 2.75 | 41.26 | 47.22 | 54.40 | 63.95 | 72.09 | -0.03 | -0.04 | 0.00 | 0.53 | ||
| LCUT | LIFETIME BRANDS INC | $3.32 | 97,150 | -54.13% | 3.39 | 3.55 | 4.35 | 4.98 | 5.76 | 39.66 | 44.66 | 32.46 | 91.18 | 75.42 | -0.30 | -0.33 | 0.03 | 0.96 | ||
| MDCX | MEDICUS PHARMA LTD | $5.50 | 297,579 | 32.31% | 4.48 | 4.20 | 3.69 | 3.34 | N/A | 75.19 | 64.92 | 59.21 | 100.00 | 79.07 | 0.32 | 0.23 | 0.10 | 0.64 | ||
| EPIX | ESSA PHARMA INC | $1.67 | 121,697 | -9.08% | 1.73 | 1.74 | 1.65 | 1.68 | 3.06 | 45.89 | 9.87 | 13.90 | 2.58 | 3.98 | 0.01 | 0.03 | -0.01 | 0.80 | ||
| UBCP | UNITED BANCORP INC | $12.41 | 2,942 | -62.85% | 12.55 | 12.74 | 12.94 | 12.98 | 12.86 | 42.11 | 24.84 | 21.14 | 44.24 | 49.07 | -0.12 | -0.12 | -0.01 | 0.22 | ||
| INVE | IDENTIV INC | $3.12 | 122,006 | 188.23% | 3.24 | 3.23 | 3.24 | 3.43 | 3.53 | 43.75 | 32.50 | 37.01 | 11.76 | 14.06 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| CSTE | CAESARSTONE LTD | $2.13 | 77,320 | 5.79% | 2.36 | 2.62 | 2.75 | 3.49 | 4.05 | 30.20 | 5.34 | 4.41 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.82 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.77 | 382,569 | 3,766.29% | 1.24 | 1.19 | 1.17 | 2.49 | 3.81 | 74.24 | 90.63 | 81.88 | 97.16 | 91.56 | 0.03 | -0.03 | 0.06 | 1.02 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.82 | 143,109 | 33.60% | 0.82 | 0.86 | 0.79 | 0.87 | 1.46 | 50.15 | 18.70 | 14.42 | 11.84 | 5.39 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.19 | 793,147 | 71.73% | 1.13 | 1.07 | 1.06 | 1.27 | 2.30 | 58.23 | 43.14 | 38.12 | 30.66 | 19.74 | 0.03 | 0.01 | 0.01 | 1.08 | ||
| ELTK | ELTEK LTD | $10.88 | 8,629 | -69.71% | 9.65 | 9.02 | 8.94 | 10.06 | 10.36 | 74.81 | 95.40 | 94.51 | 93.98 | 97.99 | 0.53 | 0.19 | 0.33 | 0.49 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.78 | 789,978 | -7.76% | 0.81 | 0.80 | 0.90 | 1.20 | 1.63 | 45.02 | 33.88 | 31.68 | 47.44 | 44.62 | -0.03 | -0.04 | 0.01 | 1.76 | ||
| BZFD | BUZZFEED INC | $1.89 | 271,166 | -4.99% | 1.93 | 1.85 | 1.96 | 2.28 | 2.60 | 48.85 | 50.25 | 49.16 | 40.62 | 43.85 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.67 | 894,820 | 699.01% | 2.10 | 2.09 | 2.21 | 2.53 | 2.69 | 25.39 | 40.82 | 54.90 | 44.64 | 68.36 | -0.06 | -0.04 | -0.02 | 0.57 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.61 | 623,604 | -3.61% | 0.62 | 0.62 | 0.59 | 0.62 | 0.54 | 49.95 | 23.20 | 25.79 | 21.41 | 20.23 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.82 | 192,694 | 21.42% | 4.91 | 4.71 | 4.74 | 7.50 | 13.80 | 51.59 | 31.81 | 28.30 | 30.94 | 21.79 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.86 | 57,424 | 1,027.95% | 3.08 | 3.07 | 2.92 | 3.76 | 4.16 | 46.44 | 7.35 | 9.40 | 16.75 | 23.07 | -0.01 | 0.03 | -0.03 | 0.68 | ||
| VTSI | VIRTRA INC | $6.41 | 959,433 | 443.64% | 4.73 | 4.32 | 4.67 | 5.54 | 6.18 | 77.35 | 78.03 | 75.08 | 91.66 | 88.11 | 0.16 | -0.04 | 0.20 | 0.64 | ||
| INCR | INTERCURE LTD | $1.53 | 3,312 | -45.50% | 1.57 | 1.50 | 1.47 | 1.55 | 1.66 | 53.78 | 70.83 | 77.08 | 51.46 | 69.18 | 0.04 | 0.04 | 0.00 | 0.77 | ||
| NOTV | INOTIV INC | $2.10 | 428,279 | -10.05% | 2.03 | 1.90 | 2.28 | 3.24 | 2.73 | 50.34 | 59.37 | 65.93 | 75.73 | 81.85 | -0.06 | -0.12 | 0.07 | 1.89 | ||
| XCUR | EXICURE INC | $11.40 | 2,547 | -73.23% | 10.84 | 10.89 | 11.86 | 11.74 | 8.80 | 51.24 | 69.02 | 61.02 | 91.95 | 93.20 | -0.13 | -0.28 | 0.15 | 0.92 | ||
| LVO | LIVEONE INC | $0.75 | 121,373 | -28.16% | 0.73 | 0.69 | 0.71 | 0.91 | 1.03 | 54.17 | 38.93 | 34.97 | 51.94 | 46.56 | 0.01 | -0.00 | 0.01 | 1.32 | ||
| MNOV | MEDICINOVA INC | $1.46 | 4,074 | -37.26% | 1.48 | 1.49 | 1.47 | 1.70 | 1.72 | 47.38 | 17.74 | 27.79 | 5.05 | 6.02 | -0.00 | 0.00 | -0.00 | 0.78 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.91 | 79,093 | -55.87% | 0.97 | 0.95 | 0.96 | 1.03 | 0.96 | 45.31 | 22.89 | 28.19 | 10.57 | 16.44 | -0.00 | -0.00 | -0.00 | 1.14 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.25 | 649,262 | 56.56% | 3.17 | 3.12 | 3.20 | 4.72 | 7.40 | 68.29 | 74.76 | 57.63 | 87.44 | 72.10 | 0.05 | -0.06 | 0.12 | 1.76 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $20.22 | 122 | -84.65% | 19.99 | 19.88 | 20.55 | 21.28 | 21.05 | 50.98 | 98.52 | 95.85 | 100.00 | 100.00 | -0.11 | -0.21 | 0.10 | 0.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.81 | 266,659 | 164.85% | 0.94 | 0.90 | 0.83 | 0.78 | 0.93 | 43.77 | 29.49 | 38.39 | 9.71 | 22.11 | 0.02 | 0.04 | -0.01 | 0.39 | ||
| BRID | BRIDGFORD FOODS CORP | $7.76 | 1,293 | -73.46% | 7.93 | 7.95 | 8.69 | 9.56 | 9.53 | 36.88 | 15.74 | 26.83 | 1.72 | 25.27 | -0.20 | -0.23 | 0.02 | 0.31 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.92 | 592,167 | -2.38% | 1.86 | 1.84 | 1.82 | 1.92 | 4.02 | 56.08 | 74.03 | 59.48 | 67.14 | 52.51 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.20 | 4,967 | -17.04% | 5.24 | 5.14 | 5.37 | 5.83 | 6.54 | 48.86 | 60.74 | 67.21 | 74.31 | 85.72 | -0.00 | -0.05 | 0.05 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.