Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR | HYPERFINE INC | $1.46 | 402,000 | -3.13% | 1.41 | 1.31 | 1.21 | 0.96 | 0.95 | 64.95 | 87.92 | 84.89 | 94.25 | 92.27 | 0.08 | 0.06 | 0.01 | 1.16 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $8.50 | 3,100 | -88.08% | 8.39 | 8.75 | 9.62 | 7.72 | 6.82 | 46.44 | 56.20 | 48.46 | 40.61 | 20.28 | -0.32 | -0.26 | -0.05 | 0.20 | ||
| EPSN | EPSILON ENERGY LTD | $5.20 | 145,000 | -30.95% | 5.32 | 5.56 | 5.93 | 6.63 | 6.54 | 30.86 | 20.39 | 14.36 | 2.39 | 0.80 | -0.24 | -0.22 | -0.01 | 0.48 | ||
| STTK | SHATTUCK LABS INC | $2.39 | 400,000 | 16.96% | 2.09 | 1.71 | 1.19 | 1.08 | 1.12 | 70.92 | 95.97 | 95.28 | 37.09 | 39.95 | 0.35 | 0.29 | 0.06 | 1.27 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.65 | 29,000 | -36.96% | 10.55 | 10.47 | 10.28 | 10.27 | 11.35 | 53.66 | 62.59 | 66.33 | 50.68 | 57.15 | 0.12 | 0.11 | 0.01 | 0.84 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.06 | 1,015,000 | 52.40% | 1.06 | 1.16 | 1.10 | 1.17 | 1.16 | 44.34 | 12.26 | 12.68 | 15.26 | 15.69 | -0.02 | -0.00 | -0.02 | 0.78 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.69 | 382,000 | -8.61% | 4.00 | 3.84 | 3.71 | 3.18 | 2.87 | 46.34 | 43.01 | 49.10 | 27.52 | 37.71 | 0.09 | 0.11 | -0.03 | 148.49 | ||
| STHO | STAR HOLDINGS | $8.58 | 46,300 | 39.46% | 8.74 | 8.67 | 8.11 | 7.63 | 8.10 | 52.35 | 15.31 | 25.10 | 11.43 | 9.82 | 0.13 | 0.21 | -0.07 | 0.90 | ||
| ARAI | ARRIVE AI INC | $3.45 | 1,615,000 | 38.63% | 3.41 | 3.94 | 6.29 | N/A | N/A | 35.09 | 26.52 | 15.15 | 71.80 | 50.01 | -0.82 | -0.93 | 0.11 | 2.96 | ||
| TZOO | TRAVELZOO | $10.37 | 122,000 | -24.69% | 9.88 | 9.77 | 10.34 | 11.86 | 14.54 | 57.52 | 76.25 | 78.46 | 96.90 | 96.92 | -0.02 | -0.17 | 0.15 | 1.13 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 1,000 | N/A | 10.33 | 10.32 | 10.32 | 10.28 | 10.15 | 66.41 | 73.33 | 68.89 | 63.85 | 58.76 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.47 | 1,400 | -36.36% | 10.55 | 10.67 | 10.93 | 11.18 | 13.31 | 46.81 | 45.77 | 45.29 | 63.45 | 63.89 | -0.13 | -0.14 | 0.01 | 1.34 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.27 | 2,400 | 20.00% | 10.25 | 10.24 | 10.23 | 10.19 | N/A | 68.48 | 57.22 | 37.59 | 71.45 | 55.30 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.01 | 193,000 | -44.22% | 1.95 | 1.99 | 2.10 | 2.06 | 1.46 | 49.49 | 45.77 | 40.80 | 73.29 | 64.37 | -0.03 | -0.05 | 0.02 | 0.77 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.07 | 41,000 | -18.00% | 16.05 | 15.53 | 14.56 | 12.21 | 10.53 | 54.77 | 76.03 | 79.77 | 79.15 | 84.34 | 0.42 | 0.39 | 0.03 | 1.13 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | 55,000 | -17.29% | 6.93 | 7.02 | 7.11 | 7.19 | 7.88 | 43.36 | 17.07 | 16.62 | 24.94 | 22.92 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| IDN | INTELLICHECK INC | $5.62 | 113,000 | -49.55% | 5.51 | 5.46 | 5.26 | 4.94 | 3.80 | 56.22 | 68.36 | 58.99 | 56.69 | 41.56 | 0.10 | 0.09 | 0.01 | 1.18 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | 165,000 | -38.20% | 3.30 | 3.14 | 3.14 | 3.06 | 2.94 | 59.62 | 70.65 | 66.70 | 54.62 | 53.85 | 0.10 | 0.06 | 0.04 | 0.98 | ||
| MGYR | MAGYAR BANCORP INC | $17.40 | 5,300 | 253.33% | 17.22 | 17.25 | 17.11 | 16.45 | 15.38 | 54.25 | 47.76 | 39.14 | 59.78 | 49.35 | 0.04 | 0.04 | -0.00 | 0.06 | ||
| FATE | FATE THERAPEUTICS INC | $0.97 | 1,272,000 | -12.03% | 0.98 | 1.00 | 1.07 | 1.14 | 1.23 | 44.43 | 32.43 | 30.77 | 67.94 | 67.38 | -0.03 | -0.03 | 0.00 | 1.76 | ||
| GAUZ | GAUZY LTD | $5.96 | 28,000 | 16.67% | 5.73 | 5.48 | 6.09 | 7.27 | 8.53 | 53.66 | 73.43 | 81.93 | 79.71 | 89.54 | -0.02 | -0.16 | 0.13 | 0.78 | ||
| FURY | FURY GOLD MINES LTD | $0.65 | 575,000 | -60.26% | 0.68 | 0.64 | 0.57 | 0.51 | 0.45 | 54.62 | 56.74 | 70.77 | 7.88 | 21.97 | 0.04 | 0.04 | -0.00 | 0.58 | ||
| DOMH | DOMINARI HOLDINGS INC | $7.28 | 1,105,000 | 182.61% | 6.52 | 6.36 | 5.86 | 5.55 | 4.77 | 62.47 | 67.09 | 57.04 | 76.06 | 53.89 | 0.24 | 0.18 | 0.05 | 1.20 | ||
| HURC | HURCO COMPANIES INC | $17.41 | 26,000 | -79.69% | 17.62 | 17.46 | 18.34 | 17.21 | 17.75 | 45.93 | 55.47 | 53.44 | 84.61 | 81.81 | -0.14 | -0.20 | 0.06 | 0.54 | ||
| ANRO | ALTO NEUROSCIENCE INC | $4.11 | 104,000 | -18.11% | 3.87 | 3.84 | 3.41 | 2.94 | 3.15 | 58.19 | 68.15 | 65.94 | 41.96 | 37.82 | 0.15 | 0.16 | -0.01 | 0.80 | ||
| LINK | INTERLINK ELECTRONICS INC | $11.28 | 108,000 | -18.18% | 9.90 | 9.45 | 8.11 | 7.06 | 6.87 | 67.75 | 64.51 | 60.80 | 79.64 | 74.50 | 0.75 | 0.63 | 0.13 | 0.42 | ||
| CDLX | CARDLYTICS INC | $2.09 | 5,924,000 | -16.74% | 1.69 | 1.33 | 1.55 | 1.69 | 2.22 | 61.80 | 56.38 | 66.44 | 69.21 | 79.91 | 0.22 | 0.06 | 0.16 | 2.48 | ||
| NNBR | NN INC | $2.20 | 61,300 | -57.13% | 2.29 | 2.39 | 2.26 | 2.16 | 2.50 | 42.14 | 5.00 | 5.16 | 4.02 | 3.52 | -0.03 | 0.01 | -0.04 | 1.30 | ||
| PSQH | PSQ HOLDINGS INC | $2.41 | 3,163,000 | 126.58% | 2.12 | 1.90 | 1.98 | 2.06 | 2.65 | 72.10 | 83.89 | 88.03 | 100.00 | 100.00 | 0.12 | 0.04 | 0.08 | 0.45 | ||
| PDEX | PRO DEX INC | $33.91 | 22,600 | -6.61% | 34.04 | 38.72 | 43.30 | 43.55 | 45.25 | 35.46 | 15.46 | 15.49 | 34.27 | 31.95 | -3.02 | -2.80 | -0.22 | 0.57 | ||
| PRPL | PURPLE INNOVATION INC | $1.02 | 375,000 | -4.34% | 1.06 | 1.08 | 0.97 | 0.87 | 0.87 | 47.23 | 21.11 | 32.26 | 3.65 | 19.77 | 0.01 | 0.03 | -0.02 | 1.95 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.05 | 8,300 | 23.88% | 2.98 | 2.85 | 2.63 | 2.25 | 2.05 | 62.39 | 82.29 | 82.26 | 57.47 | 60.22 | 0.13 | 0.13 | 0.00 | 0.39 | ||
| ICG | INTCHAINS GROUP LTD | $1.83 | 77,000 | 42.59% | 1.85 | 1.85 | 2.29 | 2.22 | 3.02 | 42.16 | 29.38 | 31.47 | 76.79 | 80.03 | -0.09 | -0.12 | 0.03 | 1.23 | ||
| GSIT | GSI TECHNOLOGY INC | $3.96 | 278,000 | 62.57% | 3.50 | 3.25 | 3.70 | 3.58 | 3.21 | 70.77 | 94.79 | 94.30 | 98.91 | 98.62 | 0.10 | -0.03 | 0.12 | 1.16 | ||
| AEI | ALSET INC | $2.81 | 425,000 | 59.77% | 3.24 | 2.48 | 1.75 | 1.35 | 1.15 | 53.89 | 54.85 | 60.37 | 6.14 | 8.78 | 0.52 | 0.48 | 0.03 | 1.21 | ||
| OFS | OFS CAPITAL CORP | $8.20 | 30,000 | -54.82% | 8.60 | 8.57 | 8.45 | 8.52 | 8.51 | 35.59 | 6.77 | 26.52 | 0.00 | 11.11 | -0.00 | 0.06 | -0.06 | 0.48 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.27 | 530,000 | -9.56% | 1.31 | 1.22 | 1.11 | 0.86 | 0.79 | 56.14 | 67.16 | 74.37 | 40.60 | 54.46 | 0.08 | 0.08 | 0.00 | 0.87 | ||
| GORO | GOLD RESOURCE CORP | $0.80 | 2,394,000 | -13.76% | 0.79 | 0.70 | 0.58 | 0.60 | 0.49 | 62.70 | 82.47 | 76.93 | 25.84 | 26.16 | 0.07 | 0.07 | 0.00 | 0.56 | ||
| FTEK | FUEL TECH INC | $3.52 | 460,000 | -15.60% | 3.35 | 3.14 | 2.92 | 2.38 | 1.69 | 61.04 | 70.04 | 61.05 | 30.68 | 23.45 | 0.15 | 0.13 | 0.02 | 0.91 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.09 | 161,000 | -6.40% | 2.22 | 2.24 | 2.22 | 2.32 | 2.49 | 37.49 | 13.10 | 21.24 | 10.95 | 19.54 | -0.02 | 0.00 | -0.02 | 0.45 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.93 | 512,000 | 26.73% | 1.02 | 0.83 | 0.80 | 0.91 | 1.03 | 53.16 | 81.12 | 90.72 | 74.76 | 90.91 | 0.10 | 0.07 | 0.03 | 0.27 | ||
| KALA | KALA BIO INC | $16.90 | 215,000 | -9.66% | 17.85 | 15.20 | 10.49 | 7.38 | 6.96 | 61.27 | 72.27 | 76.10 | 12.05 | 12.33 | 2.45 | 2.45 | -0.00 | 0.91 | ||
| FBIO | FORTRESS BIOTECH INC | $3.65 | 1,437,000 | -2.44% | 3.69 | 3.31 | 2.51 | 2.18 | 1.97 | 62.07 | 77.28 | 76.68 | 22.89 | 20.50 | 0.38 | 0.39 | -0.01 | 1.18 | ||
| AMTD | AMTD IDEA GROUP | $1.33 | 44,000 | -31.25% | 1.27 | 1.16 | 1.07 | 1.04 | 1.06 | 78.73 | 83.76 | 82.05 | 94.36 | 94.96 | 0.08 | 0.06 | 0.02 | 0.09 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.50 | 323,000 | -8.50% | 1.48 | 1.61 | 1.54 | 1.43 | 1.80 | 45.71 | 27.59 | 24.01 | 34.83 | 29.85 | -0.03 | -0.01 | -0.02 | 1.62 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.14 | 129,000 | 86.96% | 5.02 | 5.02 | 5.10 | 5.42 | 5.50 | 54.29 | 83.76 | 87.04 | 84.18 | 90.00 | 0.01 | -0.03 | 0.03 | 0.52 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.52 | 99,000 | 0.00% | 8.79 | 9.29 | 9.45 | 10.40 | 12.33 | 37.76 | 26.39 | 29.06 | 35.95 | 37.85 | -0.30 | -0.26 | -0.04 | 0.89 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.63 | 88,000 | -72.06% | 7.35 | 6.78 | 6.70 | 6.01 | 5.21 | 31.67 | 29.05 | 59.97 | 19.63 | 52.97 | 0.08 | 0.26 | -0.18 | 0.13 | ||
| QVCGA | QVC GROUP INC | $13.28 | 165,000 | 35.25% | 12.75 | 10.53 | 6.46 | 5.42 | 9.98 | 63.98 | 70.29 | 76.63 | 10.91 | 20.42 | 2.24 | 2.08 | 0.16 | 1.67 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.59 | 1,100 | N/A | 11.58 | 11.58 | 11.51 | 11.42 | 11.26 | 61.61 | 80.00 | 72.22 | 62.94 | 51.69 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| TOUR | TUNIU CORP | $0.92 | 293,000 | 66.48% | 0.93 | 0.91 | 0.86 | 0.88 | 0.94 | 54.90 | 66.77 | 72.87 | 14.66 | 28.74 | 0.02 | 0.03 | -0.00 | 0.92 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 958,000 | 104.26% | 0.83 | 0.80 | 0.81 | 0.84 | 0.84 | 52.52 | 59.97 | 74.10 | 43.81 | 63.96 | 0.01 | 0.01 | 0.01 | 1.39 | ||
| GGR | GOGORO INC | $0.37 | 671,000 | 51.47% | 0.34 | 0.35 | 0.35 | 0.31 | 0.37 | 60.81 | 48.12 | 30.77 | 59.37 | 34.84 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| FTCI | FTC SOLAR INC | $7.10 | 39,700 | -29.11% | 7.15 | 6.77 | 5.98 | 5.08 | 4.23 | 56.19 | 76.04 | 85.19 | 58.85 | 79.03 | 0.45 | 0.40 | 0.05 | 2.06 | ||
| INTT | INTEST CORP | $8.45 | 63,400 | 76.11% | 7.59 | 7.39 | 7.23 | 6.93 | 7.36 | 74.50 | 89.62 | 88.34 | 98.66 | 98.66 | 0.24 | 0.12 | 0.12 | 1.18 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 1,000,000 | 56.49% | 3.03 | 3.00 | 2.79 | 2.89 | 3.00 | 54.32 | 41.40 | 35.48 | 24.70 | 12.70 | 0.05 | 0.07 | -0.02 | 0.94 | ||
| IOBT | IO BIOTECH INC | $1.60 | 1,693,000 | 110.05% | 1.73 | 1.73 | 1.83 | 1.56 | 1.24 | 45.01 | 9.04 | 11.68 | 7.75 | 4.74 | -0.05 | -0.01 | -0.03 | 0.93 | ||
| ENGS | ENERGYS GROUP LTD | $7.39 | 856,000 | 131.98% | 7.07 | 5.78 | 4.10 | 3.42 | N/A | 83.02 | 87.27 | 86.06 | 93.56 | 94.30 | 1.05 | 0.93 | 0.12 | 0.97 | ||
| MGNX | MACROGENICS INC | $1.66 | 344,000 | -13.78% | 1.63 | 1.72 | 1.64 | 1.56 | 2.02 | 49.99 | 27.63 | 26.75 | 39.69 | 38.53 | 0.00 | 0.01 | -0.01 | 1.49 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.67 | 535,000 | -41.08% | 1.87 | 2.30 | 2.94 | 3.78 | 4.60 | 19.17 | 1.29 | 1.15 | 3.36 | 1.76 | -0.39 | -0.36 | -0.03 | 0.61 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.74 | 2,000 | -23.08% | 15.61 | 15.54 | 15.44 | 15.42 | 15.32 | 60.09 | 57.78 | 56.87 | 66.49 | 76.25 | 0.08 | 0.06 | 0.02 | 0.23 | ||
| SRZN | SURROZEN INC | $12.08 | 16,400 | -65.69% | 11.81 | 11.85 | 10.69 | 9.65 | 10.43 | 58.60 | 44.67 | 40.47 | 44.96 | 40.25 | 0.34 | 0.38 | -0.04 | 0.57 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.96 | 12,400 | -14.48% | 32.74 | 29.76 | 24.40 | 18.55 | 16.46 | 67.62 | 96.42 | 95.66 | 35.26 | 43.26 | 3.06 | 2.99 | 0.07 | 1.22 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.18 | 7,700 | -90.38% | 13.06 | 13.15 | 12.66 | 13.52 | 14.12 | 58.70 | 45.75 | 40.84 | 31.89 | 22.83 | 0.07 | 0.10 | -0.02 | 0.16 | ||
| GRO | BRAZIL POTASH CORP | $2.66 | 401,000 | -22.88% | 2.65 | 2.27 | 1.91 | 1.83 | 3.40 | 62.61 | 80.14 | 82.42 | 53.53 | 61.49 | 0.28 | 0.24 | 0.04 | 1.01 | ||
| FGMC | FG MERGER II CORP | $9.98 | 9,100 | -68.07% | 9.96 | 9.98 | 9.96 | 9.88 | N/A | 54.93 | 39.33 | 33.11 | 48.54 | 36.94 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.80 | 398,000 | 138.32% | 1.76 | 1.80 | 1.79 | 1.65 | 1.93 | 51.70 | 52.78 | 42.28 | 64.33 | 52.17 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.49 | 51,000 | -53.64% | 2.38 | 2.30 | 2.19 | 2.19 | 2.25 | 64.92 | 81.72 | 76.40 | 40.37 | 38.48 | 0.07 | 0.06 | 0.02 | 1.18 | ||
| AMWL | AMERICAN WELL CORP | $6.30 | 78,000 | 25.81% | 6.53 | 6.71 | 7.28 | 7.32 | 8.08 | 36.32 | 7.76 | 11.62 | 9.25 | 12.58 | -0.23 | -0.22 | -0.01 | 1.42 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.74 | 39,700 | -68.24% | 11.19 | 11.07 | 11.01 | 10.95 | 10.83 | 85.64 | 92.15 | 91.61 | 100.00 | 88.70 | 0.13 | 0.05 | 0.08 | 0.01 | ||
| FNGR | FINGERMOTION INC | $1.71 | 373,000 | 102.72% | 1.63 | 1.60 | 1.60 | 2.18 | 1.80 | 55.35 | 50.63 | 46.98 | 58.20 | 54.32 | 0.01 | -0.01 | 0.01 | 0.81 | ||
| DIBS | 1STDIBSCOM INC | $2.84 | 44,000 | -60.36% | 2.82 | 2.79 | 2.72 | 2.69 | 3.03 | 56.95 | 77.78 | 79.30 | 55.05 | 57.36 | 0.04 | 0.04 | 0.01 | 0.97 | ||
| SILC | SILICOM LTD | $17.78 | 15,500 | -52.31% | 17.95 | 17.27 | 16.49 | 15.81 | 15.66 | 56.60 | 41.31 | 44.25 | 20.29 | 22.27 | 0.44 | 0.48 | -0.04 | 0.73 | ||
| FONR | FONAR CORP | $15.30 | 5,800 | -56.72% | 15.47 | 15.56 | 15.59 | 14.86 | 14.68 | 44.80 | 11.40 | 16.87 | 13.82 | 10.35 | -0.05 | 0.00 | -0.05 | 0.41 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.45 | 40,300 | -15.51% | 2.38 | 2.42 | 2.46 | 1.87 | 1.62 | 51.78 | 85.94 | 86.07 | 91.78 | 94.85 | 0.01 | -0.00 | 0.01 | 0.52 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 4,400 | N/A | 10.04 | 10.04 | 10.03 | N/A | N/A | 59.42 | 73.33 | 64.44 | 61.33 | 49.92 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.44 | 399,000 | -88.63% | 3.23 | 3.33 | 3.07 | 2.68 | 2.66 | 57.01 | 39.42 | 26.28 | 40.31 | 24.95 | 0.03 | 0.07 | -0.04 | 1.73 | ||
| NSPR | INSPIREMD INC | $2.40 | 591,000 | 1,523.63% | 2.41 | 2.42 | 2.45 | 2.44 | 2.62 | 46.79 | 62.59 | 57.72 | 70.31 | 73.29 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| QUIK | QUICKLOGIC CORP | $6.09 | 187,000 | -28.35% | 5.76 | 5.48 | 5.82 | 5.84 | 6.51 | 57.23 | 83.12 | 83.11 | 88.02 | 88.13 | 0.09 | -0.03 | 0.12 | 1.44 | ||
| NIPG | NIP GROUP INC | $1.76 | 60,000 | -70.00% | 1.87 | 1.93 | 1.95 | 1.81 | 2.84 | 39.26 | 8.11 | 14.60 | 8.13 | 17.69 | -0.03 | -0.01 | -0.02 | 1.57 | ||
| IRD | OPUS GENETICS INC | $1.66 | 311,000 | -56.50% | 1.47 | 1.37 | 1.23 | 1.11 | 1.08 | 75.58 | 87.69 | 89.99 | 85.16 | 84.49 | 0.11 | 0.08 | 0.03 | 0.88 | ||
| RFIL | R F INDUSTRIES LTD | $9.32 | 440,000 | 33.33% | 7.83 | 7.40 | 7.41 | 6.14 | 5.24 | 67.48 | 86.37 | 71.18 | 85.02 | 68.38 | 0.34 | 0.15 | 0.19 | 0.55 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.02 | 174,000 | 202.08% | 3.11 | 3.15 | 3.52 | 3.75 | 4.95 | 35.43 | 17.79 | 18.50 | 31.51 | 45.14 | -0.11 | -0.12 | 0.01 | 1.51 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 1,100 | N/A | 11.08 | 11.05 | 11.01 | 10.82 | 10.64 | 70.97 | 100.00 | 100.00 | 66.24 | 66.92 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $9.18 | 15,600 | -45.07% | 8.67 | 8.60 | 7.59 | 5.38 | 5.55 | 58.88 | 61.23 | 47.62 | 49.53 | 30.89 | 0.34 | 0.40 | -0.06 | 0.97 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.80 | 128,000 | 24.27% | 1.84 | 1.93 | 1.91 | 1.79 | 1.92 | 42.27 | 19.98 | 18.00 | 36.90 | 33.94 | -0.04 | -0.02 | -0.02 | 0.26 | ||
| GRAN | GRANDE GROUP LTD | $4.00 | 54,500 | -8.40% | 3.96 | 4.02 | 4.49 | N/A | N/A | 48.24 | 50.97 | 33.50 | 57.29 | 35.99 | -0.16 | -0.19 | 0.02 | 0.97 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.34 | 1,445,000 | -33.01% | 1.73 | 2.15 | 1.52 | 0.93 | 0.74 | 37.84 | 5.19 | 4.99 | 1.05 | 0.70 | -0.08 | 0.09 | -0.17 | 1.20 | ||
| GDC | GD CULTURE GROUP LTD | $5.84 | 145,000 | -40.57% | 7.17 | 5.65 | 4.23 | 3.52 | 2.74 | 52.06 | 42.28 | 52.96 | 3.55 | 11.60 | 0.89 | 0.92 | -0.03 | 0.87 | ||
| CTM | CASTELLUM INC | $1.14 | 4,252,000 | 3.48% | 1.10 | 1.09 | 1.16 | 1.12 | 1.04 | 54.01 | 48.94 | 44.46 | 66.67 | 48.95 | -0.01 | -0.01 | 0.01 | 0.66 | ||
| GRWG | GROWGENERATION CORP | $1.64 | 540,000 | 0.00% | 1.62 | 1.63 | 1.39 | 1.25 | 1.29 | 54.92 | 59.65 | 60.20 | 39.26 | 44.34 | 0.06 | 0.07 | -0.01 | 1.96 | ||
| DDC | DDC ENTERPRISE LTD | $10.66 | 112,000 | 52.17% | 10.83 | 11.68 | 12.86 | 10.47 | 7.30 | 43.00 | 17.33 | 18.93 | 18.66 | 16.23 | -0.47 | -0.42 | -0.04 | 1.43 | ||
| HOUR | HOUR LOOP INC | $2.78 | 196,000 | -4.85% | 3.20 | 2.78 | 2.17 | 1.76 | 1.79 | 51.12 | 30.18 | 32.54 | 28.43 | 39.51 | 0.32 | 0.39 | -0.07 | 1.00 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.20 | 20 | N/A | 10.17 | 10.16 | 10.12 | 10.08 | 10.01 | 84.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PROP | PRAIRIE OPERATING CO | $1.94 | 1,299,000 | -39.92% | 2.05 | 2.20 | 2.82 | 3.33 | 5.01 | 36.29 | 15.72 | 9.68 | 20.25 | 23.26 | -0.23 | -0.24 | 0.01 | 1.20 | ||
| ZTEK | ZENTEK LTD | $0.93 | 70,000 | 48.94% | 0.95 | 0.87 | 0.85 | 1.14 | 1.10 | 54.63 | 47.25 | 47.99 | 21.52 | 38.52 | 0.03 | 0.02 | 0.01 | 0.68 | ||
| SHIM | SHIMMICK CORP | $2.76 | 23,100 | 12.14% | 2.99 | 3.03 | 2.51 | 2.10 | 2.14 | 46.98 | 27.62 | 31.21 | 0.00 | 0.00 | 0.08 | 0.16 | -0.08 | 0.62 | ||
| ADAG | ADAGENE INC | $2.05 | 56,000 | -15.15% | 2.14 | 2.19 | 2.08 | 1.96 | 1.90 | 46.01 | 4.48 | 3.23 | 4.53 | 3.77 | -0.01 | 0.02 | -0.04 | 0.31 | ||
| SOL | EMEREN GROUP LTD | $1.88 | 208,000 | 8.90% | 1.88 | 1.87 | 1.88 | 1.79 | 1.75 | 50.96 | 47.50 | 63.06 | 34.05 | 52.58 | 0.00 | 0.00 | 0.00 | 1.36 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.72 | 413,000 | -46.92% | 1.60 | 1.46 | 1.42 | 1.37 | 1.71 | 67.84 | 85.10 | 86.32 | 81.58 | 86.90 | 0.10 | 0.06 | 0.04 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.