Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIK | QUICKLOGIC CORP | $7.11 | 4.10% | 8.72% | 25.73% | 14.13% | 43.93% | -17.33% | 17.72% | 131.60% | -69.03% | $13.36 | $4.26 | 46.78% | 66.90% | 1.45 | 414,000 | 57.41% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.00 | -0.25% | -0.50% | 23.08% | 77.78% | 80.18% | 36.99% | 18.31% | -82.47% | N/A | $4.39 | $1.90 | 8.88% | 110.53% | 1.74 | 294,000 | -53.77% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $41.76 | 5.06% | 6.21% | 74.15% | 420.70% | 735.20% | 523.19% | -15.29% | -49.08% | N/A | $52.26 | $4.01 | 20.09% | 942.44% | 0.57 | 11,900 | -22.22% |
| CSPI | CSP INC | $11.76 | 4.07% | -4.47% | 4.26% | 1.38% | -20.27% | -5.92% | 227.12% | 180.00% | 321.35% | $21.95 | $9.65 | 46.42% | 21.87% | 0.78 | 11,700 | -1.68% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | 0.10% | 0.10% | 0.20% | 0.89% | 0.74% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.98% | 1.91% | -0.03 | 6,000 | 130.77% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.14 | 1.67% | 0.00% | -15.37% | 58.13% | 140.53% | 151.79% | 211.95% | 329.11% | 1,028.40% | $11.48 | $3.43 | 20.38% | 166.47% | 0.76 | 51,300 | 43.70% |
| LFVN | LIFEVANTAGE CORP | $9.04 | 0.00% | -1.74% | -15.36% | -28.71% | -37.55% | -24.16% | 136.65% | -32.54% | 57.52% | $27.38 | $8.80 | 66.98% | 2.73% | 0.76 | 76,500 | -22.34% |
| ENGS | ENERGYS GROUP LTD | $8.05 | 1.26% | 3.21% | 10.27% | 281.52% | 73.23% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 21.39% | 491.91% | 0.98 | 371,000 | -26.97% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.59 | 3.25% | -3.05% | 9.66% | 18.66% | 25.20% | -45.92% | -93.30% | -96.10% | N/A | $4.44 | $1.01 | 64.19% | 57.43% | 1.62 | 1,437,000 | 41.58% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.98 | 4.93% | -3.25% | -2.61% | -14.37% | 100.00% | 4.93% | -65.23% | -82.59% | -75.06% | $4.33 | $0.92 | 31.19% | 223.91% | 1.07 | 161,000 | -61.67% |
| CDLX | CARDLYTICS INC | $2.15 | 1.42% | -7.33% | 69.29% | 25.73% | 38.71% | -43.05% | -73.72% | -97.39% | N/A | $5.25 | $0.85 | 59.01% | 152.35% | 2.50 | 1,073,000 | -44.09% |
| KVHI | KVH INDUSTRIES INC | $5.83 | 2.46% | 2.82% | -5.05% | 11.26% | 19.22% | 21.46% | -36.90% | -39.40% | -43.83% | $6.41 | $4.35 | 9.05% | 34.02% | 0.60 | 28,000 | 3.70% |
| GRO | BRAZIL POTASH CORP | $2.95 | 1.03% | 25.00% | 11.74% | 53.65% | 17.06% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 80.33% | 136.00% | 1.03 | 938,000 | 10.87% |
| TZOO | TRAVELZOO | $10.40 | 0.29% | 3.48% | 8.22% | -18.81% | -14.40% | -16.06% | 120.81% | 44.65% | 10.17% | $24.85 | $9.20 | 58.15% | 13.04% | 1.14 | 113,000 | 5.61% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 110,000 | -73.37% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.19% | 0.78% | 2.22% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.00 | 0 | -100.00% |
| XCH | XCHG LTD | $1.91 | 26.49% | 59.17% | 48.06% | 45.80% | 56.56% | -87.07% | N/A | N/A | N/A | $30.47 | $0.57 | 93.73% | 235.09% | 1.60 | 2,109,000 | 0.76% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | -0.10% | 0.05% | 0.39% | 0.59% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 4,000 | N/A |
| HURC | HURCO COMPANIES INC | $17.70 | 2.49% | -1.39% | 0.85% | -6.00% | 20.65% | -16.39% | -26.00% | -42.88% | -36.70% | $23.76 | $13.19 | 25.50% | 34.19% | 0.54 | 27,500 | 418.87% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | 2.95% | -0.32% | -0.95% | -19.28% | 7.17% | -33.62% | -69.03% | -77.52% | -54.36% | $5.16 | $2.51 | 39.15% | 25.10% | 0.95 | 107,000 | -29.61% |
| ACNT | ASCENT INDUSTRIES CO | $12.02 | -0.50% | -3.14% | -3.92% | -6.68% | -4.22% | 32.52% | -14.69% | 194.25% | 19.84% | $13.70 | $9.04 | 12.26% | 33.04% | 0.43 | 26,200 | -43.04% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.50 | 4.48% | 0.18% | -26.61% | -22.03% | 31.70% | 24.92% | 177.98% | 119.25% | 50.33% | $55.00 | $24.85 | 30.00% | 54.93% | 0.33 | 36,600 | 116.57% |
| COYA | COYA THERAPEUTICS INC | $6.71 | -6.81% | 6.34% | 18.13% | 10.91% | 21.78% | -15.91% | N/A | N/A | N/A | $10.24 | $4.65 | 34.47% | 44.30% | 0.90 | 209,000 | -85.52% |
| CODA | CODA OCTOPUS GROUP INC | $9.95 | 9.58% | 10.07% | 22.24% | 16.78% | 54.74% | 17.33% | 70.09% | 62.32% | N/A | $10.00 | $5.76 | 0.50% | 72.74% | 0.38 | 282,000 | 161.11% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 0.00% | 0.57% | 9.22% | -2.38% | -6.49% | 14.87% | -18.25% | 4.92% | 7.46% | $6.59 | $4.45 | 19.12% | 19.78% | 0.52 | 67,300 | 46.94% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.72 | 10.57% | 18.26% | 10.57% | 73.25% | 186.32% | 43.16% | 4.62% | N/A | N/A | $3.42 | $0.80 | 20.47% | 240.00% | 0.51 | 63,600 | 0.95% |
| UNB | UNION BANKSHARES INC | $24.53 | -1.88% | -2.27% | -6.55% | -8.16% | -15.56% | -6.77% | 6.70% | 8.74% | -7.43% | $37.70 | $23.80 | 34.93% | 3.07% | 0.37 | 2,500 | -71.26% |
| VELO | VELO3D INC | $6.61 | -3.50% | 29.10% | 106.56% | -11.87% | -0.08% | -51.84% | -99.66% | N/A | N/A | $29.25 | $1.43 | 77.40% | 363.86% | 1.61 | 1,669,000 | -16.17% |
| RPT | RITHM PROPERTY TRUST INC | $2.43 | -0.82% | -1.62% | -9.33% | -7.95% | -3.95% | -24.77% | -68.56% | -71.04% | -81.39% | $3.42 | $2.29 | 28.95% | 6.35% | 0.86 | 105,000 | 10.53% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.18 | 0.32% | -7.83% | 4.61% | 20.45% | 47.22% | -36.46% | 24.71% | -63.74% | -99.94% | $5.31 | $1.84 | 40.11% | 72.83% | 0.94 | 338,000 | -27.78% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.78 | 3.16% | 49.54% | 64.92% | 68.04% | 148.85% | 338.57% | 198.63% | -68.65% | N/A | $14.00 | $1.61 | 30.14% | 507.45% | 1.31 | 1,166,000 | -52.66% |
| VIRC | VIRCO MFG CORPORATION | $6.98 | -0.29% | -1.27% | -12.97% | -10.40% | -31.03% | -51.96% | 67.39% | 216.70% | 107.12% | $17.31 | $6.65 | 59.68% | 4.96% | 0.75 | 78,000 | -2.50% |
| MGYR | MAGYAR BANCORP INC | $17.05 | 1.07% | -0.41% | -0.41% | 1.19% | 24.45% | 39.18% | 35.96% | 103.95% | 70.50% | $19.04 | $12.10 | 10.45% | 40.91% | 0.06 | 2,400 | 84.62% |
| RSSS | RESEARCH SOLUTIONS INC | $3.35 | 0.00% | -5.37% | -0.59% | 24.54% | 36.73% | 22.26% | 65.84% | 40.76% | 280.68% | $4.24 | $2.32 | 21.05% | 44.40% | 0.26 | 39,700 | -16.60% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.53 | 0.40% | -1.17% | -4.89% | 26.50% | 26.50% | -13.95% | -36.43% | N/A | N/A | $3.27 | $1.35 | 22.63% | 87.41% | 0.56 | 297,000 | 61.41% |
| YTRA | YATRA ONLINE INC | $1.76 | 4.45% | -3.30% | 14.29% | 83.33% | 142.76% | 3.83% | -23.81% | 121.38% | N/A | $2.00 | $0.58 | 12.00% | 203.45% | 0.57 | 376,000 | 0.27% |
| ORGN | ORIGIN MATERIALS INC | $0.73 | 11.45% | 36.96% | 38.26% | 25.21% | 17.74% | -48.95% | -85.63% | -92.54% | N/A | $1.53 | $0.40 | 52.29% | 82.50% | 1.29 | 3,628,000 | -13.37% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.27 | -0.87% | -2.58% | -4.62% | -11.33% | -11.67% | -49.22% | -41.79% | 31.98% | N/A | $4.56 | $1.68 | 50.22% | 35.12% | 0.99 | 46,400 | -28.17% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.52 | 2.78% | 7.26% | 1.57% | 33.16% | 121.71% | 24.16% | 284.83% | 36.14% | N/A | $21.50 | $5.45 | 27.81% | 185.03% | 1.14 | 81,500 | 64.31% |
| INTT | INTEST CORP | $8.69 | 4.32% | 11.55% | 20.53% | 22.91% | 43.40% | 20.86% | 17.59% | 90.15% | 105.92% | $9.77 | $5.24 | 11.05% | 65.84% | 1.18 | 42,300 | -27.07% |
| ENTX | ENTERA BIO LTD | $2.38 | -6.30% | 9.68% | 30.05% | 26.60% | 31.49% | 36.00% | 189.54% | 108.77% | N/A | $2.95 | $1.50 | 19.32% | 58.56% | 0.60 | 247,000 | 34.24% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.28 | 4.59% | -3.60% | 27.97% | 64.83% | 155.52% | 82.34% | -84.68% | -95.81% | -97.92% | $18.71 | $5.01 | 18.31% | 205.29% | 1.91 | 34,000 | -33.33% |
| FLUX | FLUX POWER HOLDINGS INC | $6.37 | 2.91% | 13.75% | 207.73% | 240.64% | 327.52% | 112.33% | 111.63% | -44.42% | 6.17% | $7.30 | $1.15 | 12.74% | 453.91% | 1.49 | 464,000 | -17.88% |
| HLP | HONGLI GROUP INC | $1.46 | -2.67% | -9.32% | 49.28% | 120.88% | 43.14% | 18.70% | N/A | N/A | N/A | $1.82 | $0.61 | 19.78% | 138.17% | 0.56 | 18,700 | -83.60% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0.00% | 0.00% | 0.26% | 1.75% | 3.39% | 7.44% | N/A | N/A | N/A | $12.00 | $10.74 | 3.33% | 8.01% | -0.00 | 0 | N/A |
| EXOZ | EXOZYMES INC | $12.77 | -1.68% | -2.28% | -5.32% | 29.02% | 8.70% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 46.76% | 50.26% | 0.43 | 500 | N/A |
| MGNX | MACROGENICS INC | $1.69 | 4.97% | -5.06% | 8.33% | 13.42% | 34.13% | -57.54% | -57.32% | -93.11% | -93.45% | $5.10 | $0.99 | 66.86% | 70.71% | 1.49 | 480,000 | 25.00% |
| QNCX | QUINCE THERAPEUTICS INC | $1.98 | 2.06% | 3.13% | 23.75% | 14.45% | 96.04% | 156.14% | 83.33% | -95.76% | N/A | $2.45 | $0.72 | 19.18% | 175.00% | 0.69 | 136,000 | -32.34% |
| EPSN | EPSILON ENERGY LTD | $4.81 | 0.00% | -5.13% | -9.59% | -28.32% | -21.41% | -17.07% | -25.43% | 52.22% | N/A | $8.50 | $4.73 | 43.41% | 1.80% | 0.49 | 148,000 | -16.38% |
| RDZN | ROADZEN INC | $1.38 | 1.47% | 2.99% | 44.35% | 44.05% | 24.89% | 67.68% | -86.36% | N/A | N/A | $2.99 | $0.68 | 53.85% | 102.94% | 0.79 | 1,202,000 | -39.72% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.68 | -0.59% | -6.67% | -69.29% | -64.78% | -58.21% | -65.29% | N/A | N/A | N/A | $8.75 | $1.48 | 80.80% | 13.51% | 0.45 | 974,000 | 62.60% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.21 | 0.00% | -5.47% | -2.42% | 7.08% | 111.17% | -2.42% | -0.82% | -39.50% | N/A | $1.51 | $0.33 | 19.87% | 271.17% | 0.87 | 727,000 | 13.59% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.08 | 3.40% | -2.11% | 24.79% | 10.20% | 178.65% | 81.34% | N/A | N/A | N/A | $17.76 | $5.36 | 15.12% | 181.25% | 0.51 | 35,000 | 36.19% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.87 | 2.75% | 2.75% | 16.88% | 28.08% | 125.30% | 48.41% | 103.48% | N/A | N/A | $2.86 | $0.51 | 34.62% | 266.67% | 0.68 | 68,600 | -50.29% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.84 | 0.25% | -0.06% | 1.86% | 2.52% | 11.63% | 10.77% | 10.31% | 15.20% | -3.06% | $16.70 | $12.98 | 5.15% | 22.03% | 0.22 | 4,800 | -81.89% |
| NCTY | THE9 LTD | $9.28 | -3.93% | -18.81% | -15.02% | -1.07% | -7.29% | 11.27% | 11.14% | -66.86% | -96.56% | $20.59 | $7.07 | 54.93% | 31.33% | 2.17 | 138,000 | 51.65% |
| GRWG | GROWGENERATION CORP | $1.74 | 4.19% | 0.00% | 7.41% | 76.47% | 100.23% | -14.71% | -52.07% | -89.95% | N/A | $2.25 | $0.82 | 22.67% | 111.94% | 1.97 | 725,000 | 59.69% |
| FONR | FONAR CORP | $15.70 | -0.95% | -0.25% | 1.23% | -1.88% | 29.32% | 0.38% | 0.26% | -24.70% | -5.48% | $17.62 | $12.00 | 10.90% | 30.83% | 0.41 | 6,400 | 12.28% |
| FGMC | FG MERGER II CORP | $10.03 | -0.40% | 0.20% | 0.80% | 1.62% | 4.59% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.69% | 5.25% | 0.00 | 90,000 | -57.94% |
| TSQ | TOWNSQUARE MEDIA INC | $6.25 | 0.00% | -1.42% | -9.68% | -25.60% | -13.79% | -38.85% | -18.19% | 29.94% | -43.13% | $10.60 | $6.07 | 41.04% | 3.00% | 0.78 | 32,500 | -63.69% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.44 | 1.09% | -8.23% | -14.59% | 34.34% | 51.36% | 127.42% | 55.52% | 166.62% | N/A | $53.69 | $17.30 | 24.69% | 133.73% | 0.64 | 16,700 | 94.19% |
| AEI | ALSET INC | $2.61 | -1.51% | -11.53% | -18.69% | 114.81% | 210.71% | 80.00% | -40.68% | N/A | N/A | $4.55 | $0.70 | 42.64% | 272.86% | 1.23 | 62,000 | -21.12% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.56 | -4.62% | -1.93% | 1.45% | 1.82% | 30.37% | 248.75% | -30.94% | -77.41% | -99.08% | $1.75 | $0.14 | 68.11% | 298.57% | 1.39 | 8,346,000 | -18.38% |
| ICG | INTCHAINS GROUP LTD | $1.68 | 3.07% | -7.44% | -9.19% | -41.05% | -8.20% | -60.93% | N/A | N/A | N/A | $12.04 | $1.19 | 86.05% | 41.18% | 1.26 | 42,300 | -45.77% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | -2.50% | -10.96% | -5.34% | -16.31% | -51.13% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 76.16% | 96.97% | 1.99 | 221,000 | 18.18% |
| STHO | STAR HOLDINGS | $7.62 | -0.39% | -3.42% | -14.19% | -1.17% | 18.88% | -42.23% | N/A | N/A | N/A | $13.43 | $6.06 | 43.26% | 25.85% | 0.89 | 45,000 | 26.40% |
| SPKL | SPARK I ACQUISITION CORP | $11.68 | 1.39% | 0.60% | 6.67% | 6.96% | 7.98% | 11.02% | N/A | N/A | N/A | $12.01 | $10.50 | 2.75% | 11.24% | 0.00 | 1,200 | -96.25% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.17% | 3.16% | 0.01 | 0 | -100.00% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.14 | -3.80% | 19.00% | 29.84% | 15.38% | 62.86% | 1.79% | -2.56% | -69.27% | -61.36% | $1.28 | $0.57 | 10.94% | 101.06% | 1.29 | 2,166,000 | -35.71% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | 0.00% | 14.03% | 18.77% | 24.52% | 97.95% | 30.63% | -3.50% | -51.45% | -98.02% | $0.84 | $0.33 | 8.10% | 133.23% | 0.55 | 233,000 | -25.32% |
| GNSS | GENASYS INC | $2.22 | -0.45% | -0.89% | -0.89% | 16.84% | 4.72% | -39.67% | -14.62% | -65.47% | 23.33% | $4.04 | $1.46 | 45.05% | 52.05% | 0.77 | 101,000 | -55.31% |
| PSQH | PSQ HOLDINGS INC | $2.18 | -6.44% | 2.83% | 7.92% | -12.45% | 20.44% | -17.42% | -77.69% | N/A | N/A | $7.77 | $1.55 | 71.94% | 40.65% | 0.49 | 1,009,000 | -48.73% |
| STG | SUNLANDS TECHNOLOGY GROUP | $7.41 | 1.77% | -8.41% | -11.58% | -36.77% | 54.70% | -2.37% | 71.13% | -62.24% | N/A | $15.00 | $4.28 | 50.60% | 73.13% | 0.20 | 1,100 | 175.00% |
| SILC | SILICOM LTD | $17.59 | 3.84% | -0.11% | -5.43% | 15.19% | 31.07% | 27.74% | -50.58% | -51.02% | -46.11% | $19.37 | $12.29 | 9.17% | 43.12% | 0.73 | 14,000 | -1.41% |
| LSBK | LAKE SHORE BANCORP INC | $12.76 | -0.62% | -1.54% | -2.30% | 8.32% | -10.54% | -3.41% | -1.62% | 3.24% | -6.93% | $16.95 | $11.24 | 24.72% | 13.52% | 0.15 | 7,600 | -76.54% |
| SCLX | SCILEX HOLDING CO | $14.33 | -1.71% | -18.49% | -44.24% | 112.93% | 107.08% | -49.33% | -96.06% | N/A | N/A | $39.90 | $3.60 | 64.09% | 298.06% | 0.43 | 194,000 | 22.78% |
| NSPR | INSPIREMD INC | $2.38 | 0.42% | -2.46% | 0.00% | 3.48% | -3.25% | -4.80% | 99.16% | -50.43% | -100.00% | $3.80 | $1.99 | 37.34% | 19.60% | 0.53 | 112,000 | 53.42% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | -1.77% | -0.18% | 0.45% | -3.39% | 5.11% | 8.29% | N/A | N/A | N/A | $11.54 | $10.26 | 3.81% | 8.24% | 0.01 | 1,200 | -86.67% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.10 | 6.60% | -1.41% | 12.90% | 8.25% | 25.00% | -1.41% | -83.41% | -89.71% | N/A | $3.81 | $1.39 | 44.91% | 51.08% | 0.88 | 126,000 | -58.14% |
| DHX | DHI GROUP INC | $2.06 | 0.00% | -15.57% | -30.17% | -20.77% | 39.19% | 13.19% | -63.80% | -9.65% | -73.96% | $3.34 | $1.21 | 38.32% | 70.25% | 0.98 | 172,000 | -27.12% |
| BMEA | BIOMEA FUSION INC | $1.65 | -1.20% | -1.79% | -15.82% | -7.30% | -4.62% | -84.96% | -82.26% | N/A | N/A | $12.85 | $1.29 | 87.16% | 27.91% | 1.05 | 1,326,000 | -19.24% |
| FNGR | FINGERMOTION INC | $1.61 | -6.94% | -19.90% | 0.00% | -14.81% | 23.85% | -24.59% | -67.14% | -74.84% | N/A | $5.20 | $1.03 | 69.04% | 56.31% | 0.86 | 376,000 | 63.48% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 0.17% | 0.29% | 0.59% | 1.29% | 2.41% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.29% | 4.40% | -0.00 | 100 | N/A |
| FLL | FULL HOUSE RESORTS INC | $2.71 | 7.54% | -1.81% | -22.35% | -39.64% | -8.14% | -45.69% | -50.99% | 2.65% | 74.84% | $5.59 | $2.50 | 51.52% | 8.40% | 1.51 | 696,000 | 229.86% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.26 | -12.13% | 11.26% | 57.49% | 85.23% | -70.92% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 77.12% | 667.06% | -0.14 | 854,000 | 5.17% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.72 | -2.40% | -6.31% | -12.77% | -16.18% | -27.24% | -16.00% | -15.35% | -48.98% | N/A | $17.91 | $7.50 | 56.89% | 2.93% | 0.91 | 132,000 | 100.00% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 4.08% | 14.09% | 36.63% | 34.96% | 140.58% | -22.07% | -67.35% | -79.71% | -85.78% | $4.88 | $1.19 | 31.97% | 178.99% | 1.33 | 206,000 | -8.04% |
| GENK | GEN RESTAURANT GROUP INC | $2.96 | -4.21% | 1.37% | -3.58% | -21.69% | -29.02% | -63.46% | N/A | N/A | N/A | $10.33 | $2.65 | 71.35% | 11.70% | 1.53 | 32,400 | -82.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.86 | 1.64% | 1.09% | -18.06% | -12.26% | -27.63% | -26.77% | -17.33% | -32.36% | -73.31% | $2.84 | $1.75 | 34.51% | 6.29% | 0.46 | 139,000 | -19.19% |
| LINK | INTERLINK ELECTRONICS INC | $9.83 | -16.45% | -15.19% | 12.21% | 34.66% | 70.96% | 197.88% | 71.46% | 130.37% | 99.27% | $15.15 | $3.25 | 35.12% | 202.46% | 0.41 | 224,000 | 146.15% |
| FTEK | FUEL TECH INC | $3.12 | 1.30% | 1.30% | -12.11% | 25.81% | 219.34% | 208.91% | 171.30% | 280.49% | 60.82% | $3.65 | $0.87 | 14.52% | 258.62% | 0.93 | 187,000 | -3.61% |
| IZEA | IZEA WORLDWIDE INC | $5.70 | 11.76% | 43.58% | 58.33% | 73.25% | 227.59% | 126.19% | 118.89% | 49.92% | N/A | $5.79 | $1.68 | 1.55% | 239.29% | 0.90 | 511,000 | 27.43% |
| PLRX | PLIANT THERAPEUTICS INC | $1.57 | 3.97% | 2.61% | 2.61% | 12.95% | 7.53% | -88.79% | -93.23% | -93.53% | N/A | $16.10 | $1.10 | 90.25% | 42.73% | 1.03 | 461,000 | -42.73% |
| DIBS | 1STDIBSCOM INC | $2.70 | 0.00% | 2.66% | -2.88% | -0.37% | 12.50% | -40.53% | -57.75% | N/A | N/A | $4.72 | $2.30 | 42.80% | 17.39% | 0.98 | 17,000 | -81.42% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.64 | -3.75% | 6.42% | 1.08% | 3.49% | 1.44% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.37% | 31.16% | 0.93 | 8,700 | -86.19% |
| EDAP | EDAP TMS SA | $2.58 | 20.56% | 16.74% | 7.05% | 75.51% | 89.71% | -6.18% | -68.42% | -42.35% | -46.03% | $3.08 | $1.21 | 16.23% | 113.22% | 0.46 | 458,000 | 2,744.72% |
| AMWL | AMERICAN WELL CORP | $5.94 | 0.17% | -5.11% | -9.45% | -25.75% | -16.46% | -41.54% | -91.51% | -99.12% | N/A | $12.95 | $5.76 | 54.13% | 3.13% | 1.41 | 99,000 | 39.44% |
| PRPL | PURPLE INNOVATION INC | $0.88 | -1.46% | -6.09% | -16.29% | 36.07% | 44.10% | -3.62% | -77.17% | -97.16% | N/A | $1.29 | $0.56 | 31.86% | 56.96% | 1.94 | 233,000 | -18.53% |
| SOL | EMEREN GROUP LTD | $1.85 | -0.54% | -1.07% | -2.63% | -3.65% | 43.41% | -28.57% | -60.04% | -55.74% | -74.83% | $2.68 | $1.04 | 30.92% | 77.88% | 1.35 | 168,000 | -36.12% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 1.67% | -4.69% | 22.61% | 79.41% | 216.88% | 193.27% | 296.10% | 0.00% | -2.40% | $1.41 | $0.31 | 13.17% | 291.03% | 0.43 | 632,000 | -34.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.