Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIK | QUICKLOGIC CORP | $7.11 | 414,000 | 57.41% | 6.46 | 6.25 | 5.82 | 5.93 | 6.36 | 66.20 | 78.07 | 68.70 | 83.02 | 57.05 | 0.28 | 0.20 | 0.08 | 1.45 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.00 | 294,000 | -53.77% | 3.93 | 3.65 | 3.39 | 2.91 | 2.77 | 63.26 | 61.60 | 64.67 | 35.29 | 47.98 | 0.21 | 0.18 | 0.03 | 1.74 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $41.76 | 11,900 | -22.22% | 38.76 | 33.68 | 26.18 | 17.30 | 12.22 | 73.51 | 53.39 | 50.91 | 45.76 | 43.97 | 4.53 | 4.07 | 0.46 | 0.57 | ||
| CSPI | CSP INC | $11.76 | 11,700 | -1.68% | 11.63 | 12.06 | 11.79 | 11.96 | 14.22 | 49.58 | 18.77 | 12.63 | 27.90 | 16.75 | -0.10 | -0.04 | -0.06 | 0.78 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | 6,000 | 130.77% | 10.14 | 10.14 | 10.12 | 10.09 | N/A | 60.00 | 13.89 | 15.19 | 45.68 | 58.30 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.14 | 51,300 | 43.70% | 9.08 | 9.47 | 8.95 | 6.96 | 5.93 | 49.02 | 33.62 | 25.16 | 40.71 | 24.33 | -0.07 | 0.06 | -0.13 | 0.76 | ||
| LFVN | LIFEVANTAGE CORP | $9.04 | 76,500 | -22.34% | 9.25 | 9.73 | 11.52 | 12.20 | 14.45 | 28.49 | 15.63 | 13.22 | 36.46 | 31.52 | -0.70 | -0.73 | 0.03 | 0.76 | ||
| ENGS | ENERGYS GROUP LTD | $8.05 | 371,000 | -26.97% | 7.43 | 7.18 | 5.51 | 3.99 | N/A | 69.92 | 83.08 | 76.32 | 77.53 | 56.31 | 0.60 | 0.60 | -0.01 | 0.98 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.59 | 1,437,000 | 41.58% | 1.63 | 1.57 | 1.59 | 1.48 | 1.67 | 50.20 | 30.63 | 44.70 | 22.70 | 39.05 | 0.02 | 0.01 | 0.00 | 1.62 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.98 | 161,000 | -61.67% | 2.90 | 2.94 | 2.97 | 3.12 | 2.42 | 51.30 | 51.18 | 47.47 | 61.88 | 56.41 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| CDLX | CARDLYTICS INC | $2.15 | 1,073,000 | -44.09% | 2.22 | 2.34 | 1.62 | 1.75 | 2.10 | 52.52 | 19.79 | 12.02 | 16.01 | 8.17 | 0.12 | 0.19 | -0.08 | 2.50 | ||
| KVHI | KVH INDUSTRIES INC | $5.83 | 28,000 | 3.70% | 5.63 | 5.72 | 5.68 | 5.50 | 5.48 | 53.71 | 62.64 | 52.97 | 91.90 | 79.59 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| GRO | BRAZIL POTASH CORP | $2.95 | 938,000 | 10.87% | 2.50 | 2.64 | 2.20 | 1.92 | 2.78 | 62.70 | 59.14 | 36.56 | 73.64 | 41.71 | 0.09 | 0.10 | -0.00 | 1.03 | ||
| TZOO | TRAVELZOO | $10.40 | 113,000 | 5.61% | 10.06 | 10.11 | 9.89 | 11.24 | 13.74 | 60.18 | 75.54 | 58.06 | 92.65 | 64.19 | 0.06 | 0.01 | 0.05 | 1.14 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | 110,000 | -73.37% | 9.99 | 10.04 | 10.04 | N/A | N/A | 36.92 | 12.64 | 13.03 | 19.01 | 19.26 | -0.02 | -0.01 | -0.01 | -0.04 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| XCH | XCHG LTD | $1.91 | 2,109,000 | 0.76% | 1.34 | 1.33 | 1.27 | 1.31 | 1.31 | 66.44 | 58.58 | 46.07 | 94.88 | 63.25 | 0.06 | 0.01 | 0.05 | 1.60 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 4,000 | N/A | 10.28 | 10.27 | 10.25 | 10.21 | 10.12 | 60.81 | 90.48 | 94.60 | 76.67 | 78.35 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HURC | HURCO COMPANIES INC | $17.70 | 27,500 | 418.87% | 17.71 | 17.64 | 17.79 | 17.60 | 17.56 | 50.53 | 25.42 | 20.31 | 24.47 | 13.33 | -0.07 | -0.04 | -0.02 | 0.54 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.14 | 107,000 | -29.61% | 3.13 | 3.18 | 3.04 | 3.47 | 3.66 | 49.76 | 31.25 | 21.56 | 36.01 | 21.47 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.02 | 26,200 | -43.04% | 12.24 | 12.49 | 12.39 | 12.60 | 12.30 | 40.29 | 10.91 | 6.67 | 11.36 | 6.28 | -0.12 | -0.04 | -0.08 | 0.43 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.50 | 36,600 | 116.57% | 38.25 | 39.76 | 44.14 | 44.19 | 36.48 | 39.73 | 27.41 | 19.80 | 35.29 | 29.68 | -2.18 | -2.17 | -0.01 | 0.33 | ||
| COYA | COYA THERAPEUTICS INC | $6.71 | 209,000 | -85.52% | 6.35 | 5.95 | 6.13 | 6.00 | 6.08 | 58.98 | 64.72 | 65.10 | 72.85 | 70.45 | 0.17 | 0.05 | 0.12 | 0.90 | ||
| CODA | CODA OCTOPUS GROUP INC | $9.95 | 282,000 | 161.11% | 8.95 | 8.58 | 8.11 | 7.87 | 7.54 | 68.89 | 78.09 | 67.29 | 73.09 | 59.38 | 0.34 | 0.24 | 0.10 | 0.38 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 67,300 | 46.94% | 5.23 | 5.24 | 5.09 | 5.28 | 5.46 | 56.62 | 67.44 | 45.77 | 55.63 | 35.14 | 0.04 | 0.04 | 0.00 | 0.52 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.72 | 63,600 | 0.95% | 2.38 | 2.42 | 2.43 | 2.09 | 1.70 | 67.84 | 64.71 | 44.12 | 71.57 | 43.80 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| UNB | UNION BANKSHARES INC | $24.53 | 2,500 | -71.26% | 24.78 | 25.13 | 25.86 | 26.82 | 28.93 | 41.51 | 37.52 | 26.78 | 90.74 | 64.25 | -0.39 | -0.39 | 0.00 | 0.37 | ||
| VELO | VELO3D INC | $6.61 | 1,669,000 | -16.17% | 4.96 | 4.04 | 4.19 | 5.79 | 7.72 | 72.02 | 79.95 | 75.88 | 94.98 | 87.18 | 0.56 | 0.17 | 0.39 | 1.61 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.43 | 105,000 | 10.53% | 2.46 | 2.52 | 2.58 | 2.64 | 2.77 | 39.13 | 24.64 | 19.48 | 39.98 | 30.06 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.18 | 338,000 | -27.78% | 3.21 | 3.11 | 2.95 | 2.96 | 2.92 | 53.74 | 40.37 | 39.46 | 15.58 | 13.37 | 0.07 | 0.07 | -0.01 | 0.94 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.78 | 1,166,000 | -52.66% | 7.56 | 6.98 | 6.04 | 6.19 | 5.95 | 77.62 | 78.05 | 69.44 | 92.84 | 74.34 | 0.73 | 0.45 | 0.28 | 1.31 | ||
| VIRC | VIRCO MFG CORPORATION | $6.98 | 78,000 | -2.50% | 7.03 | 7.43 | 7.94 | 8.05 | 9.00 | 35.76 | 20.81 | 12.76 | 51.57 | 29.35 | -0.33 | -0.29 | -0.04 | 0.75 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 2,400 | 84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.35 | 39,700 | -16.60% | 3.47 | 3.65 | 3.29 | 3.05 | 3.11 | 43.62 | 4.23 | 6.15 | 1.74 | 2.33 | 0.01 | 0.07 | -0.06 | 0.26 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.53 | 297,000 | 61.41% | 2.53 | 2.61 | 2.49 | 2.24 | 2.35 | 47.63 | 29.07 | 16.73 | 34.95 | 18.54 | -0.02 | 0.01 | -0.03 | 0.56 | ||
| YTRA | YATRA ONLINE INC | $1.76 | 376,000 | 0.27% | 1.64 | 1.56 | 1.44 | 1.20 | 1.06 | 67.35 | 53.49 | 55.56 | 51.48 | 57.51 | 0.09 | 0.07 | 0.02 | 0.57 | ||
| ORGN | ORIGIN MATERIALS INC | $0.73 | 3,628,000 | -13.37% | 0.57 | 0.54 | 0.59 | 0.57 | 0.70 | 73.16 | 87.70 | 78.76 | 95.37 | 86.03 | 0.02 | -0.00 | 0.02 | 1.29 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.27 | 46,400 | -28.17% | 2.28 | 2.32 | 2.33 | 2.52 | 2.55 | 45.60 | 33.18 | 23.70 | 48.54 | 30.93 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.52 | 81,500 | 64.31% | 14.91 | 15.23 | 15.44 | 13.42 | 10.79 | 53.69 | 68.59 | 49.97 | 93.46 | 63.89 | -0.07 | -0.08 | 0.01 | 1.14 | ||
| INTT | INTEST CORP | $8.69 | 42,300 | -27.07% | 8.05 | 8.07 | 7.50 | 7.26 | 7.38 | 66.34 | 78.44 | 69.01 | 72.91 | 58.49 | 0.23 | 0.19 | 0.04 | 1.18 | ||
| ENTX | ENTERA BIO LTD | $2.38 | 247,000 | 34.24% | 2.25 | 2.04 | 1.97 | 1.96 | 2.03 | 61.66 | 64.96 | 77.73 | 73.51 | 88.23 | 0.16 | 0.09 | 0.07 | 0.60 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $15.28 | 34,000 | -33.33% | 14.97 | 14.17 | 12.82 | 11.06 | 9.58 | 60.36 | 54.28 | 56.29 | 17.77 | 22.73 | 0.75 | 0.75 | 0.00 | 1.91 | ||
| FLUX | FLUX POWER HOLDINGS INC | $6.37 | 464,000 | -17.88% | 5.31 | 4.34 | 2.79 | 2.25 | 1.96 | 79.40 | 73.04 | 73.62 | 83.43 | 79.71 | 1.02 | 0.84 | 0.18 | 1.49 | ||
| HLP | HONGLI GROUP INC | $1.46 | 18,700 | -83.60% | 1.50 | 1.31 | 0.97 | 0.88 | 1.07 | 63.76 | 69.75 | 78.55 | 0.00 | 22.05 | 0.17 | 0.17 | -0.00 | 0.56 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EXOZ | EXOZYMES INC | $12.77 | 500 | N/A | 13.19 | 13.84 | 11.91 | 11.55 | 12.71 | 46.25 | 13.72 | 12.79 | 0.82 | 2.14 | 0.19 | 0.46 | -0.27 | 0.43 | ||
| MGNX | MACROGENICS INC | $1.69 | 480,000 | 25.00% | 1.71 | 1.71 | 1.67 | 1.59 | 1.89 | 49.91 | 23.89 | 25.35 | 16.59 | 12.30 | 0.00 | 0.01 | -0.01 | 1.49 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.98 | 136,000 | -32.34% | 1.87 | 1.74 | 1.67 | 1.58 | 1.48 | 63.26 | 64.91 | 63.85 | 43.23 | 44.02 | 0.09 | 0.06 | 0.03 | 0.69 | ||
| EPSN | EPSILON ENERGY LTD | $4.81 | 148,000 | -16.38% | 4.97 | 5.05 | 5.50 | 6.34 | 6.48 | 36.16 | 22.22 | 23.72 | 70.14 | 64.90 | -0.19 | -0.20 | 0.00 | 0.49 | ||
| RDZN | ROADZEN INC | $1.38 | 1,202,000 | -39.72% | 1.19 | 1.04 | 1.04 | 1.05 | 1.14 | 67.83 | 78.38 | 77.46 | 70.22 | 70.05 | 0.09 | 0.04 | 0.04 | 0.79 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.68 | 974,000 | 62.60% | 2.06 | 4.05 | 4.41 | 4.51 | 3.93 | 24.28 | 3.60 | 4.43 | 2.66 | 3.08 | -0.98 | -0.67 | -0.31 | 0.45 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.21 | 727,000 | 13.59% | 1.28 | 1.31 | 1.17 | 0.99 | 0.83 | 44.89 | 15.32 | 11.14 | 11.85 | 5.92 | 0.00 | 0.03 | -0.03 | 0.87 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.08 | 35,000 | 36.19% | 14.21 | 13.50 | 12.36 | 11.69 | 9.00 | 64.20 | 47.92 | 46.27 | 47.75 | 51.53 | 0.77 | 0.62 | 0.15 | 0.51 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.87 | 68,600 | -50.29% | 1.74 | 1.66 | 1.79 | 1.54 | 1.21 | 56.85 | 73.98 | 75.88 | 77.86 | 80.42 | 0.04 | -0.01 | 0.04 | 0.68 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.84 | 4,800 | -81.89% | 15.81 | 15.78 | 15.55 | 15.51 | 15.28 | 56.56 | 58.93 | 55.95 | 29.02 | 25.17 | 0.07 | 0.08 | -0.01 | 0.22 | ||
| NCTY | THE9 LTD | $9.28 | 138,000 | 51.65% | 10.22 | 10.27 | 9.47 | 9.31 | 11.27 | 43.03 | 21.73 | 24.92 | 13.63 | 17.51 | 0.03 | 0.21 | -0.19 | 2.17 | ||
| GRWG | GROWGENERATION CORP | $1.74 | 725,000 | 59.69% | 1.74 | 1.75 | 1.62 | 1.35 | 1.29 | 52.42 | 15.03 | 13.70 | 9.80 | 6.51 | 0.03 | 0.05 | -0.02 | 1.97 | ||
| FONR | FONAR CORP | $15.70 | 6,400 | 12.28% | 15.80 | 15.57 | 15.51 | 15.31 | 14.70 | 51.79 | 44.84 | 40.77 | 44.99 | 40.96 | 0.06 | 0.06 | 0.00 | 0.41 | ||
| FGMC | FG MERGER II CORP | $10.03 | 90,000 | -57.94% | 10.02 | 10.00 | 9.99 | 9.92 | N/A | 57.07 | 51.79 | 45.90 | 33.12 | 32.72 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.25 | 32,500 | -63.69% | 6.32 | 6.57 | 6.81 | 7.11 | 7.60 | 36.09 | 14.42 | 9.79 | 43.98 | 31.24 | -0.20 | -0.17 | -0.03 | 0.78 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.44 | 16,700 | 94.19% | 42.88 | 46.58 | 42.43 | 36.45 | 33.15 | 40.02 | 7.11 | 9.65 | 1.80 | 2.45 | -0.85 | 0.44 | -1.28 | 0.64 | ||
| AEI | ALSET INC | $2.61 | 62,000 | -21.12% | 2.73 | 2.78 | 2.19 | 1.62 | 1.28 | 50.13 | 48.51 | 50.05 | 42.17 | 50.04 | 0.10 | 0.16 | -0.06 | 1.23 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.56 | 8,346,000 | -18.38% | 0.57 | 0.54 | 0.52 | 0.54 | 0.58 | 52.00 | 36.14 | 30.56 | 26.33 | 21.15 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| ICG | INTCHAINS GROUP LTD | $1.68 | 42,300 | -45.77% | 1.76 | 1.77 | 1.94 | 2.12 | 2.72 | 40.71 | 21.72 | 19.00 | 26.00 | 28.44 | -0.07 | -0.07 | -0.00 | 1.26 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.95 | 221,000 | 18.18% | 2.10 | 2.22 | 2.27 | 2.24 | N/A | 38.22 | 36.86 | 36.05 | 1.80 | 7.26 | -0.08 | -0.06 | -0.02 | 1.99 | ||
| STHO | STAR HOLDINGS | $7.62 | 45,000 | 26.40% | 7.83 | 8.14 | 8.25 | 7.88 | 7.93 | 32.75 | 21.29 | 19.01 | 20.35 | 10.76 | -0.23 | -0.14 | -0.08 | 0.89 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.68 | 1,200 | -96.25% | 11.76 | 11.67 | 11.26 | 11.09 | 10.92 | 54.85 | 28.25 | 44.23 | 5.65 | 11.38 | 0.13 | 0.17 | -0.04 | 0.00 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.14 | 2,166,000 | -35.71% | 0.99 | 0.94 | 0.94 | 1.00 | 0.93 | 67.57 | 82.12 | 66.60 | 92.71 | 74.71 | 0.04 | 0.01 | 0.03 | 1.29 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.77 | 233,000 | -25.32% | 0.71 | 0.68 | 0.65 | 0.65 | 0.58 | 70.60 | 74.12 | 76.49 | 79.37 | 89.43 | 0.03 | 0.02 | 0.01 | 0.55 | ||
| GNSS | GENASYS INC | $2.22 | 101,000 | -55.31% | 2.26 | 2.36 | 2.10 | 1.91 | 2.19 | 48.53 | 25.45 | 20.06 | 23.49 | 15.31 | 0.01 | 0.05 | -0.04 | 0.77 | ||
| PSQH | PSQ HOLDINGS INC | $2.18 | 1,009,000 | -48.73% | 2.16 | 2.18 | 1.96 | 2.09 | 2.49 | 52.17 | 54.47 | 43.82 | 55.43 | 39.78 | 0.06 | 0.06 | 0.01 | 0.49 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $7.41 | 1,100 | 175.00% | 7.85 | 8.00 | 8.79 | 8.16 | 6.95 | 36.59 | 15.26 | 14.25 | 6.28 | 2.09 | -0.35 | -0.29 | -0.06 | 0.20 | ||
| SILC | SILICOM LTD | $17.59 | 14,000 | -1.41% | 17.53 | 17.52 | 16.98 | 16.19 | 15.87 | 52.23 | 15.22 | 24.26 | 15.76 | 26.94 | 0.10 | 0.17 | -0.07 | 0.73 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.76 | 7,600 | -76.54% | 12.91 | 12.99 | 12.96 | 13.19 | 14.07 | 38.09 | 12.03 | 8.46 | 7.90 | 5.27 | -0.05 | -0.01 | -0.03 | 0.15 | ||
| SCLX | SCILEX HOLDING CO | $14.33 | 194,000 | 22.78% | 16.20 | 21.46 | 20.50 | 14.01 | 12.07 | 34.21 | 3.42 | 3.91 | 0.51 | 2.63 | -2.05 | -0.99 | -1.06 | 0.43 | ||
| NSPR | INSPIREMD INC | $2.38 | 112,000 | 53.42% | 2.41 | 2.41 | 2.43 | 2.43 | 2.57 | 46.86 | 33.33 | 27.73 | 28.79 | 24.39 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 1,200 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.10 | 126,000 | -58.14% | 2.07 | 1.99 | 1.86 | 1.87 | 2.07 | 57.86 | 46.10 | 47.04 | 14.20 | 15.39 | 0.06 | 0.06 | -0.00 | 0.88 | ||
| DHX | DHI GROUP INC | $2.06 | 172,000 | -27.12% | 2.34 | 2.59 | 2.64 | 2.64 | 2.32 | 25.71 | 9.71 | 8.68 | 0.00 | 0.00 | -0.18 | -0.11 | -0.07 | 0.98 | ||
| BMEA | BIOMEA FUSION INC | $1.65 | 1,326,000 | -19.24% | 1.89 | 1.97 | 1.87 | 1.90 | 2.37 | 41.69 | 5.38 | 4.95 | 0.88 | 1.99 | -0.06 | -0.00 | -0.06 | 1.05 | ||
| FNGR | FINGERMOTION INC | $1.61 | 376,000 | 63.48% | 1.77 | 1.70 | 1.61 | 1.87 | 1.79 | 46.25 | 25.06 | 37.88 | 16.58 | 31.95 | 0.04 | 0.04 | -0.00 | 0.86 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.21 | 100 | N/A | 10.18 | 10.19 | 10.15 | 10.11 | 10.02 | 69.04 | 90.67 | 78.89 | 49.66 | 40.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FLL | FULL HOUSE RESORTS INC | $2.71 | 696,000 | 229.86% | 2.77 | 3.06 | 3.38 | 3.67 | 3.93 | 32.13 | 8.95 | 4.52 | 20.12 | 6.71 | -0.25 | -0.21 | -0.04 | 1.51 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.26 | 854,000 | 5.17% | 3.18 | 3.16 | 1.92 | 4.39 | N/A | 57.01 | 73.66 | 64.16 | 52.15 | 46.10 | 0.33 | 0.35 | -0.03 | -0.14 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $7.72 | 132,000 | 100.00% | 8.07 | 8.38 | 9.06 | 9.81 | 11.86 | 36.10 | 19.17 | 13.69 | 43.22 | 27.58 | -0.37 | -0.33 | -0.04 | 0.91 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.32 | 206,000 | -8.04% | 2.97 | 2.72 | 2.36 | 2.34 | 2.20 | 77.16 | 93.20 | 91.81 | 96.71 | 93.18 | 0.24 | 0.18 | 0.05 | 1.33 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.96 | 32,400 | -82.00% | 2.95 | 2.95 | 3.15 | 3.53 | 4.55 | 47.02 | 67.25 | 55.75 | 92.58 | 79.52 | -0.06 | -0.09 | 0.03 | 1.53 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.86 | 139,000 | -19.19% | 1.85 | 1.98 | 2.13 | 2.22 | 2.43 | 35.46 | 18.47 | 9.70 | 45.35 | 24.14 | -0.10 | -0.09 | -0.01 | 0.46 | ||
| LINK | INTERLINK ELECTRONICS INC | $9.83 | 224,000 | 146.15% | 11.38 | 11.79 | 9.67 | 8.12 | 7.36 | 45.01 | 17.08 | 14.78 | 11.53 | 8.15 | 0.24 | 0.63 | -0.39 | 0.41 | ||
| FTEK | FUEL TECH INC | $3.12 | 187,000 | -3.61% | 3.00 | 3.08 | 3.02 | 2.68 | 1.85 | 52.87 | 58.98 | 36.85 | 82.63 | 52.30 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| IZEA | IZEA WORLDWIDE INC | $5.70 | 511,000 | 27.43% | 4.44 | 4.11 | 3.96 | 3.52 | 2.92 | 78.77 | 91.55 | 83.89 | 100.00 | 95.21 | 0.34 | 0.16 | 0.19 | 0.90 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.57 | 461,000 | -42.73% | 1.51 | 1.49 | 1.56 | 1.49 | 3.03 | 54.58 | 60.78 | 49.94 | 78.17 | 66.90 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| DIBS | 1STDIBSCOM INC | $2.70 | 17,000 | -81.42% | 2.64 | 2.69 | 2.70 | 2.71 | 2.95 | 51.51 | 59.40 | 40.23 | 83.50 | 59.43 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.64 | 8,700 | -86.19% | 5.38 | 5.34 | 5.37 | 5.47 | 5.72 | 56.37 | 41.89 | 47.87 | 70.28 | 65.43 | 0.05 | -0.00 | 0.05 | 0.93 | ||
| EDAP | EDAP TMS SA | $2.58 | 458,000 | 2,744.72% | 2.24 | 2.33 | 2.07 | 1.84 | 2.01 | 63.28 | 36.19 | 21.14 | 42.40 | 17.83 | 0.01 | 0.03 | -0.02 | 0.46 | ||
| AMWL | AMERICAN WELL CORP | $5.94 | 99,000 | 39.44% | 6.08 | 6.18 | 6.66 | 7.16 | 7.87 | 38.46 | 19.86 | 15.65 | 35.73 | 32.46 | -0.22 | -0.22 | -0.00 | 1.41 | ||
| PRPL | PURPLE INNOVATION INC | $0.88 | 233,000 | -18.53% | 0.91 | 0.95 | 1.01 | 0.89 | 0.87 | 38.32 | 19.92 | 15.47 | 20.19 | 14.38 | -0.04 | -0.03 | -0.01 | 1.94 | ||
| SOL | EMEREN GROUP LTD | $1.85 | 168,000 | -36.12% | 1.86 | 1.87 | 1.87 | 1.85 | 1.74 | 45.76 | 26.98 | 19.51 | 34.60 | 18.39 | -0.01 | -0.00 | -0.00 | 1.35 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 632,000 | -34.71% | 1.23 | 1.22 | 1.02 | 0.83 | 0.61 | 56.84 | 33.05 | 33.24 | 10.42 | 8.83 | 0.06 | 0.07 | -0.02 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.